russ2000_0788|UVE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0788|UVE|1|Universal Insurance Holdings Inc Total Current Assets (Quarterly) (USD)|Universal Insurance Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Insurance Holdings Inc Inventories (Quarterly) (USD)|Universal Insurance Holdings Inc Net PP&E (Quarterly) (USD)|Universal Insurance Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Insurance Holdings Inc Total Liabilities (Quarterly) (USD)|Universal Insurance Holdings Inc Total Current Liabilities (Quarterly) (USD)|Universal Insurance Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Insurance Holdings Inc Total Deposits (Quarterly) (USD)|Universal Insurance Holdings Inc Book Value (Quarterly) (USD)|Universal Insurance Holdings Inc Retained Earnings (Quarterly) (USD)|Universal Insurance Holdings Inc Treasury Stock (Quarterly) (USD)|Universal Insurance Holdings Inc EV to Revenues|Universal Insurance Holdings Inc EV to Earnings|Universal Insurance Holdings Inc EV to Free Cash Flow|Universal Insurance Holdings Inc EV to Assets (Quarterly)|Universal Insurance Holdings Inc PS Ratio|Universal Insurance Holdings Inc PE Ratio|Universal Insurance Holdings Inc Price to Book Value|Universal Insurance Holdings Inc PEG Ratio|Universal Insurance Holdings Inc Debt to Equity Ratio|Universal Insurance Holdings Inc Dividend Yield|Universal Insurance Holdings Inc Shareholder Yield (TTM)|Universal Insurance Holdings Inc Percent of Shares Outstanding Short|Universal Insurance Holdings Inc Total Receivables (Quarterly) (USD)|Universal Insurance Holdings Inc Total Payables (Quarterly) (USD)|Universal Insurance Holdings Inc Total Capital Stock (Quarterly) (USD)|Universal Insurance Holdings Inc Return on Invested Capital|Universal Insurance Holdings Inc Quality Ratio Score|Universal Insurance Holdings Inc Momentum Score|Universal Insurance Holdings Inc Beta (1Y)|Universal Insurance Holdings Inc Sustainable Growth Rate (TTM)|Universal Insurance Holdings Inc Institutional Investor Ownership Percentage|Universal Insurance Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Universal Insurance Holdings Inc Total Employees (Annual)|Universal Insurance Holdings Inc EPS Diluted (Quarterly) (USD)|Universal Insurance Holdings Inc SG&A Expense (Quarterly) (USD)|Universal Insurance Holdings Inc Shares Outstanding|Universal Insurance Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Universal Insurance Holdings Inc Ordinary Shares Number (Quarterly)|Universal Insurance Holdings Inc Payout Ratio|Universal Insurance Holdings Inc Quick Ratio (Quarterly)|Universal Insurance Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Universal Insurance Holdings Inc Stock Buybacks (Quarterly) (USD)|Universal Insurance Holdings Inc Effective Tax Rate (TTM)|Universal Insurance Holdings Inc Return on Equity|Universal Insurance Holdings Inc Net Income (TTM) (USD)|Universal Insurance Holdings Inc Revenue (TTM) (USD)|Universal Insurance Holdings Inc Dividend Per Share (Quarterly) (USD)|Universal Insurance Holdings Inc Revenue (Quarterly) (USD)|Universal Insurance Holdings Inc Gross Profit (Quarterly) (USD)|Universal Insurance Holdings Inc Pre-Tax Income (Quarterly) (USD)|Universal Insurance Holdings Inc Net Income (Quarterly) (USD)|Universal Insurance Holdings Inc Net Interest Income (Quarterly) (USD)|Universal Insurance Holdings Inc Price (USD)|Universal Insurance Holdings Inc Total Return Price (USD)|Universal Insurance Holdings Inc Enterprise Value (USD)|Universal Insurance Holdings Inc 30-Day Average Daily Volume|Universal Insurance Holdings Inc 1 Year Price Returns (Daily)|Universal Insurance Holdings Inc Short Interest|Universal Insurance Holdings Inc PE Ratio (Forward)|Universal Insurance Holdings Inc PE Ratio (Forward 1y)|Universal Insurance Holdings Inc PS Ratio (Forward)|Universal Insurance Holdings Inc PS Ratio (Forward 1y)|Universal Insurance Holdings Inc Quarterly EPS Estimates (USD)|Universal Insurance Holdings Inc Quarterly Revenue Estimates (USD)|Universal Insurance Holdings Inc Quarterly EPS Surprise|Universal Insurance Holdings Inc Quarterly Revenue Surprise|Universal Insurance Holdings Inc Quarterly Actual EPS (USD)|Universal Insurance Holdings Inc Quarterly Actual Revenue (USD)|Universal Insurance Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Universal Insurance Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Universal Insurance Holdings Inc Price Target (USD)|Universal Insurance Holdings Inc Consensus Recommendation|Universal Insurance Holdings Inc Price Target Num Estimates|Universal Insurance Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Universal Insurance Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Universal Insurance Holdings Inc Research and Development Expense (Quarterly) (USD)|Universal Insurance Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Universal Insurance Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Universal Insurance Holdings Inc Land and Improvements (Quarterly) (USD)|Universal Insurance Holdings Inc Buildings and Improvements (Quarterly) (USD)|Universal Insurance Holdings Inc Other Properties (Quarterly) (USD)|Universal Insurance Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0788|UVE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0788|UVE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0788|UVE|5|103.317307692|103.317307692||103.317307692|104.357142857|103.317307692|103.317307692|101.640776699||103.317307692|103.317307692|91.3095238095|13.8738898757|91.3139534884|14|91.3139534884|13.85|13.7039215686|13.8065630397|13.9829302987|99.7047619048|7.02066115702|91.3278688525|15.4154727794|101.640776699|103.317307692|91.3139534884|99.9607843137||31.137254902|30.4412698413|99.9607843137||99.2702702703|374|99.2702702703|99.7047619048|53.1959459459|91.3095238095|103.317307692|99.9607843137|99.7047619048|99.2702702703|91.3095238095|91.3015873016|99.9607843137|99.4907407407|99.9607843137|91.3050847458|99.7047619048||91.3088235294|99.2702702703|101.352272727|29.4159292035|29.4159292035|14|30.1823708207|30.2106918239|15.4154727794|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.4|91.4|91.4|91.4|91.4|91.3333333333|44.9166666667|41.3142857143|68.0769230769|23.5714285714|68.0769230769|38.5|41.3333333333||102.615384615|101.352272727||||||
russ2000_0788|UVE|6|104|104||104|14|104|104|103||104|104|84|563|86|571|86|720|510|579|703|105|726|61|349|103|104|86|102||306|315|102||111|28|111|105|148|84|104|102|105|111|84|63|102|108|102|59|105||68|111|88|339|339|571|329|318|349|286|286|286|286|10|10|5|5|5|6|24|35|26|77|26|28|36||78|88||||||
russ2000_0788|UVE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0788|UVE|199106||||||||||||||||||||||||||||||||||14.7946||-0.0068|||||||-0.0068||||||||||-0.1|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199109||||||||||||||||||||||||||||||||||14.7946||-0.0068|||||||-0.0068||||||||||-0.1|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199112||||||||||||||||||||||||||||||||||14.7946||-0.0068|||||||-0.0068||||||||||-0.1|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199203|0.3|0.3||0.1||2|0.5|||-0.6|-0.6|||||||||||||||0.5||||||||14.7946|6|-0.0135||||14.7946|||-0.0135||||-0.5||||||-0.2|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199206||||||||||||||||||||||||||||||||||14.7946||-0.0135|||||||-0.0135||||-0.6||||||-0.2|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199209||||||||||||||||||||||||||||||||||14.7946||-0.0135|||||||-0.0135||||-0.7||||||-0.2|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199212|2.4|2.3||0.3|0.1|1.5|1.3|0.2||2.7|-1.4||||||||||0.3704||||0.1|0.5||||||||14.7946||-0.0203|0.3|||14.7946||1.8462|-0.0203||||-0.9|||0.1|||-0.3||||||||||||||||||||||||||0.1|||||||
russ2000_0788|UVE|199303|1.8|1.8||0.3|0.1|1.4|0.3|||2.5|-1.6||||||||||0.04|||||0.2||||||||14.7946|8|-0.0135|0.2|||14.7946||6|-0.0135||||-0.9|||0.1|||-0.2|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199306|1.7|1.5||0.4|0.1|1.4|0.3|||2.3|-1.8||||||||||||||0.2|0.3||||||||14.7946||-0.0135|0.3|||14.7946||5.6667|-0.0135||||-0.9|||0.3|||-0.2|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199309|1.3|1||0.5|0.1|1.8|0.5|||1.9|-2.2||||||||||||||0.3|0.5||-41.9048||||-62.5||14.7946||-0.027|0.5|||14.7946||2.6|-0.027|||-62.5|-1.1|0.9||0.4|||-0.4|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199312|0.8|0.7||0.5|0.1|1.7|0.5|||1.6|-2.5||||||||||0.0625||||0.1|0.4||-45.082||||-50||14.7946||-0.0203|0.4|||14.7946||1.6|-0.0203|||-50|-1.1|1.1||0.3|||-0.3||||||||||||||||||||||||||-0.1|||||||
russ2000_0788|UVE|199403|0.7|0.5||0.5|0.1|1.8|0.6|||1.1|-3||||||||||0.0909||||0.2|0.5||-67.0103||||-69.1489||14.7946|13|-0.027|0.5|||14.7946||1.1667|-0.027|||-69.1489|-1.3|1.3||0.3|||-0.4|||||||||||||||||||||||||||||||||
russ2000_0788|UVE|199406|0.2|0.1||0.5|0.1|1.8|0.5|||0.7|-3.4||||||||||||||0.1|0.5||-96.1538||||-98.6842||14.7946||-0.027|0.5|||14.7946||0.4|-0.027|||-98.6842|-1.5|1.2||0.2|||-0.4||||||||||||||||||||||||||-0.1|||||||
russ2000_0788|UVE|199409|0.5|||0.4|0.1|1.6|0.9|||1.1|-3.5||||||31.7027|||-4.068|||||0.5|0.9||-90.9091||||-93.75||14.7946||-0.0068|0.3|||14.7946||0.5556|-0.0068|||-93.75|-1.2|1.4||0.6|||-0.1||3|1.0918||3513.3333|||||||||||||||||||||||||||2|3.375
russ2000_0788|UVE|199412|0.2|0.1||0.4|0.1|1.2|0.7|||1|-3.8||||||42.2702||||||||0.1|0.7||-105.2632||||-109.0909|||||0.4|||||0.2857||||-109.0909|-1.2|1.3||0.2|||-0.3||4.12|1.4994||5323.3333|||||||||||||||||||||-0.1|||||||
russ2000_0788|UVE|199501.85450655255|||||||||||||||||39.1487||||||||||||||||||||||||||||||||||||||2.75|1.0008||2706.6667||||||||||||||||||||||||||||
russ2000_0788|UVE|199503|0.1|0.1||0.3|0.1|1.2|0.7|||0.7|-4.3||||||17.0707|||||||||0.7||-138.2979||||-141.3043|||7||0.6|||||0.1429||||-141.3043|-1.3||||||-0.5||3.12|1.1354||4300|||||||||||||||||||||-0.1||||||4|3.75
russ2000_0788|UVE|199500|||||||||||||||||27.0855||||||||||||||||||||||||||||||||||||||1.75|0.6369||1780||||||||||||||||||||||||||||
russ2000_0788|UVE|199506|0.1|0.1||0.2|0.1|1.3|0.7|||0.6|-4.5|||||||||||||||0.7||-146.3415||||-146.3415|||||0.2|||||0.1429||||-146.3415|-1.2|||0.1|||-0.3||3.125|1.1373||10766.6667|||||||||||||||||||||-0.1||||||2.063|1.875
russ2000_0788|UVE|199509||||||||||||||||||||||||||||-176.4706||1|5.1048||||||||||||||||-1.5||||||-0.4||1.25|0.4549||290|-58.3333||||||||||||||||||||||||||1|1.125
russ2000_0788|UVE|199512||||||||||||||||||||||||||||-208.6957||1|6.8707||||||||||||||||-1.6||||||-0.4||1.875|0.6824||15316.6667|-54.4903|||||||||||||||||||||||||||
russ2000_0788|UVE|199601.85450655255||||||||||||||||||||||||||||||1|9.3851||||||||||||||||||||||||1.5|0.5459||3260|-45.4545|||||||||||||||||||||||||||
russ2000_0788|UVE|199603||||0.1|0.7|1.3|0.9|||1.1|-5.7|||||||||||||||0.9||-187.5||1|8.4883|-166.6667|||8|||||||||||-166.6667|-1.5||||||-0.4||1.25|0.4549||2220|-59.9359||||||||||||||||||||||||||1.25|1.25
russ2000_0788|UVE|199600||||||||||||||||||||||||||||||1|10.3754||||||||||||||||||||||||1.25|0.4549||713.3333|-28.5714|||||||||||||||||||||||||||
russ2000_0788|UVE|199606|0.1|0.1||0.1|0.7|1.3|0.8|||1.1|-5.9|||||||||||||||0.8||-150||1|4.4834|-155.5556|||||0.2|||||0.125||||-155.5556|-1.4|||0.1|||-0.2||1|0.3639||1943.3333|-68||||||||||||||||||||||||||1.094|1.125
russ2000_0788|UVE|199609||||0.1|0.7|1.4|0.8|||1|-6.2|||||||||||||||0.8||-112.5||1|3.3274|-133.3333|||||0.3|||||||||-133.3333|-1.2|||0.1|||-0.2||1.125|0.4094||1473.3333|-10||||||||||||||||||||||||||1.063|0.75
russ2000_0788|UVE|199612||||0.1|0.7|1.3|0.8|||1|-6.4|||||||||||||||0.8||-95.2381||1|0.4401|-104.1667|||||0.3|||||||||-104.1667|-1|||0.1|||-0.2||0.375|0.1365||2566.6667|-80|||||||||||||||||||||||||||
russ2000_0788|UVE|199701.85450655255||||||||||||||||||||||||||||||1|-4.4569||||||||||||||||||||||||2.188|0.7963||14743.3333|45.8667|||||||||||||||||||||||||||
russ2000_0788|UVE|199703||||||1.5|1|||-0.9|-8.1|||||||||||||||1||-348.4848||10|-3.2719|-348.4848|||2||-0.4|||||||||-348.4848|-2.3||||||-1.7||1.125|0.4094||5740|-10||||||||||||||||||||||||||0.625|0.75
russ2000_0788|UVE|199700||||||||||||||||||||||||||||||9|-1.8645||||||||||||||||||||||||1.75|0.6369||18353.3333|40|||||||||||||||||||||||||||
russ2000_0788|UVE|199706||||||1.6|1.1|||-1|-8.2|||||||||||||||1.1||-916.6667||1|-8.9291|-916.6667|||||0.2|||||||||-916.6667|-2.2|||0.1|||-0.1||0.688|0.2504||1843.3333|-31.2||||||||||||||||||||||||||1|1.688
russ2000_0788|UVE|199709||||||||||||||||||||||||||||||7|-4.208||||||||||||||||||||||||1.5|0.5459||18326.6667|33.3333||||||||||||||||||||||||||1.125|1
russ2000_0788|UVE|199712||||||||||||||||||||||||||||||8|-4.3022||||||||||||||||||||||||1|0.3639||11676.6667|166.6667|||||||||||||||||||||||||||
russ2000_0788|UVE|199801.85450655255||||||||||||||||||||||||||||||10|-1.1738||||||||||||||||||||||||1.031|0.3752||8080|-56.5895|||||||||||||||||||||||||||
russ2000_0788|UVE|199803||||||||||||||||||||||||||||||1|-2.1187||||||||||||||||||||||||2.125|0.7733||8233.3333|88.8889||||||||||||||||||||||||||2.281|1.438
russ2000_0788|UVE|199800||||||||||||||||||||||||||||||1|-1.9693||||||||||||||||||||||||1.25|0.4549||4023.3333|-28.5714|||||||||||||||||||||||||||
russ2000_0788|UVE|199806||||||||||||||||||||||||||||||10|-1.5006||||||||||||||||||||||||2.063|0.7508||12026.6667|199.8547||||||||||||||||||||||||||1.906|1.125
russ2000_0788|UVE|199809||||||||||||||||||||||||||||||4|-1.0626||||||||||||||||||||||||0.968|0.3523||9226.6667|-22.56||||||||||||||||||||||||||0.843|1.125
russ2000_0788|UVE|199812||||||||||||||||||||||||||||||3|-0.8259||||||||||||||||||||||||0.968|0.3523||42263.3333|-0.1032|||||||||||||||||||||||||||
russ2000_0788|UVE|199901.85450655255||||||||||||||||||||||||||||||4|-0.7215||||||||||||||||||||||||0.937|0.341||36296.6667|15.2522|||||||||||||||||||||||||||
russ2000_0788|UVE|199903||||||||||||||||||||||||||||||9|-0.7051||||||||||||||||||||||||1.031|0.3752||12060|-51.4824||||||||||||||||||||||||||1|1.187
russ2000_0788|UVE|199900||||||||||||||||||||||||||||||6|-0.7858||||||||||||||||||||||||1.125|0.4094||40810|-10|||||||||||||||||||||||||||
russ2000_0788|UVE|199906||||||||||||||||||||||||||||||4|0.3132||||||||||||||||||||||||0.875|0.3184||20883.3333|-54.8504||||||||||||||||||||||||||1.125|1.156
russ2000_0788|UVE|199909||||||||||||||||||||||||||||||3|1.0247||||||||||||||||||||||||1.062|0.3865||15706.6667|25.9786||||||||||||||||||||||||||1.281|1.281
russ2000_0788|UVE|199912||||||||||||||||||||||||||||||7|0.0449||||||||||||||||||||||||1.656|0.6027||60160|71.0744|||||||||||||||||||||||||||
russ2000_0788|UVE|200001.85450655255||||||||||||||||||||||||||||||8|0.4487||||||||||||||||||||||||1.125|0.4094||47676.6667|20.064|||||||||||||||||||||||||||
russ2000_0788|UVE|200003|0.9965|||0.4075||19.7682||16.7687||9.3308|-6.0021|||-10.321|-3.799|0.3813|||1.1567||||||0.9965||0.1479|-29.8238||2|-0.6603|-30.5167||15.412||0.01||14.7946||14.7946|-2.3232||0.01|||-29.8238|-1.0751|||2.2472|||0.1182||0.75|0.2729|11.096|4400|-27.2551||||||||||||||||||||0.0166||||||0.65|0.75
russ2000_0788|UVE|200000|0.9284|||0.3341||20.0477||17.3752||9.5931|-6.0953|||-8.622|-4.113|0.4053|||1.2523||||||0.9284||0.1479|-71.8717||7|-0.8977|-72.5159||16.59||0.04||14.7946||14.7946|-0.8963||0.04|||-71.8717|-1.3933|||2.5726|||0.6067||0.812|0.2955|12.0132|14960|-27.8222||||||||||||||||||||0.017|||||||
russ2000_0788|UVE|200006|0.8209|||0.5659||20.6605||17.2378||8.5631|-6.7235|0.0345|1.841|-154.1379|-3.337|0.443|||1.1384||||||0.8209||0.1479|-1.6412||2|-1.3672|-2.3732||15.32||-0.05||14.7946|-0.0345|14.7946|-44.6068||-0.05|0.0345||-1.6412|-0.084|7.0318||2.112|||-0.7089||0.75|0.2729|10.6225|8550|-14.2857||||||||||||||||||||0.0167||||||0.562|0.875
russ2000_0788|UVE|200009||||0.6411||23.1736||19.6418||6.8923|-8.2401|0.0843|1.2476|-7.4734|-1.4862|0.3699|1.1216||0.755||||||||0.1489|-22.2917||3|-2.5996|-23.0399||14.812|59|-0.1011||17.7946|-0.0497|17.7946|-3.3564||-0.1011|0.0497||-22.2917|-1.4882|9.1464||2.2146|||-1.5042||0.5|0.182|6.4652|12260|-52.919||||||||||||||||||||0.0481||||||0.531|0.625
russ2000_0788|UVE|200012|||||||||||||0.6673||-1.1596||0.6895||0.8856|-0.1631||||||||||2|-2.7275||||||||||||||||||||||||0.406|0.1478|6.1035|13223.3333|-75.4831|||||||||||||||||||||||||||
russ2000_0788|UVE|200101.85450655255|||||||||||||0.428||-0.7438||0.4246||0.568|-0.1004||||||||||1|-1.4302||||||||||||||||||||||||0.25|0.091|3.9148|13460|-81.8182|||||||||||||||||||||||||||
russ2000_0788|UVE|200103||||0.7666||20.1711||17.2369||7.726|-7.4284|0.1018|0.3454|-6.5882|-3.2912|0.283|0.4071||0.8915||0.0335||||||0.1489|-14.5712||2|2.2474|-17.4519||14.687||-0.03||14.6859|-0.0031|14.6859|-19.0152||-0.03|0.0031||-14.6636|-1.1985|12.2882||3.3225|||-0.4884||0.5|0.182|7.4473|16300|-33.3333||||||||||||||||||||0.0374||||||0.38|0.52
russ2000_0788|UVE|200100||||0.6403||21.5408||18.8073||8.3538|-6.7496|0.0987|0.4864|-6.0399|-0.8114|0.1196|0.3057||0.6196|-0.0723|||||||0.1489|-6.925||1|-1.1067|-7.5094||15.317||0.1||14.8946|-0.0145|14.8946|-8.4395||0.1|0.0145||-6.925|-0.5919|11.2129||4.6391|||1.503||0.24|0.0873|4.2707|12693.3333|-70.4433||||||||||||||||||||0.0347|||||||
russ2000_0788|UVE|200106||||0.7469||22.7969||18.9269||5.2735|-9.8376|0.1018|0.3916|-2.6435|-2.7813|0.273|0.4771||0.5893||0.0408||||||0.1489|-38.8739||3|1.7915|-42.301||14.696||-0.16|2.4126|14.8946||14.8946|-7.4312||-0.16|||-39.375|-2.8987|12.7317||2.5555|||-2.4091||0.31|0.1161|4.8118|17603.3333|-58.6667||||||||||||||||||||0.0243||||||0.28|0.5
russ2000_0788|UVE|200109||||0.9619||26.1332||20.7442||3.6566|-11.3294|0.1018|0.3562|-1.3541|-1.5541|0.1382|0.3389||0.8191|-0.0112|0.1214||||||0.1489|-46.3022||3|1.9381|-50.7527||14.698|590|-0.12|2.5717|14.6859||14.6859|-6.544||-0.12|||-47.6354|-3.0394|13.4397||2.9226|||-1.6448||0.48|0.1798|4.5347|7120|-4||||||||||||||||||||0.0609||||||0.43|0.25
russ2000_0788|UVE|200112|||||||||||||0.186||1.7573||0.1547||0.5623|-0.0062||||||||||1|1.5314||||||||||||||||||||||||0.17|0.0637|2.5001|5590|-58.1281|||||||||||||||||||||||||||
russ2000_0788|UVE|200201.85450655255|||||||||||||0.197||1.8605||0.1657||0.6024|-0.0066||||||||||2|0.8377||||||||||||||||||||||||0.105|0.0393|2.647|13200|-58|||||||||||||||||||||||||||
russ2000_0788|UVE|200203||||0.9008||32.6791||21.2107||3.0085|-12.0004|0.1018|0.1623|-0.5139|-0.8983|0.0622|0.1156||0.3277|-0.0006|0.3714||||||0.1489|-81.1889||1|-3.2363|-89.3177||14.686||-0.05||14.6859||14.6859|0.0932||-0.05|||-89.401|-4.3174|10.8096||2.5826|||-0.7063||0.09|0.0337|1.875|7066.6667|-82||||||||||||||||||||0.0602||||||0.13|0.075
russ2000_0788|UVE|200200||||0.9249||21.3998||20.2444||4.482|-10.5284|0.1018|0.1423|-0.4574|1.3444|0.0724|0.1105||0.4016|-0.0044|0.0907||||||0.149|-66.5141|||0.6582|-72.6627||15.2543||0.03||14.6859||14.6859|-4.5471||0.03|||-69.5024|-4.0995|11.5495||2.7489|||0.4428||0.1|0.0375|1.9127|24883.3333|-44.4444||||||||||||||||||||0.053|||||||
russ2000_0788|UVE|200206||||0.894||25.1825||22.1634||3.6417|-11.3483|0.1018|0.2189|-1.7459|-0.8952|0.0767|0.1166||0.4149|-0.001|0.2442||||||0.1672|-27.3566||1|-1.7286|-31.4457||15.558||0.04||16.5088||16.5088|0.3181||0.04|-0.0449||-31.546|-1.2658|10.6693||2.4152|||0.6426||0.085|0.0318|2.3657|4266.6667|-72.5806||||||||||||||||||||0.0556||||||0.04|0.08
russ2000_0788|UVE|200209|31.6238|4.5879||1.1142||29.7047|3.3555|26.3492||3.6863|-11.3083|0.1018|0.1143|-5.9732|-0.2524|-0.0843|0.0423|2.3425|0.0907||0.1897||||1.2016|2.382|0.1686|10.6897||1|-3.3692|12.7483||18.0218|60|0.0013||21.4683||21.4683||1.7254|0.0013|0.0449||12.7483|0.471|9.2615||1.5148|||0.092||0.05|0.0187|1.2193|10873.3333|-89.5833||||||||||||||||||||0.0675||||||0.11|0.05
russ2000_0788|UVE|200212|||||||||||||-0.3038||0.3198||0.0857|2.3425|0.2912|||||||||||1|-0.1766||||||||||||||||||||||||0.05|0.0187|-2.8137|5876.6667|-70.5882|||||||||||||||||||||||||||
russ2000_0788|UVE|200301.85450655255|||||||||||||-0.3849||0.4052||0.0257|0.7027|0.0874|||||||||||2|-0.1772||||||||||||||||||||||||0.05|0.0187|-3.5651|6086.6667|-52.381|||||||||||||||||||||||||||
russ2000_0788|UVE|200303||||0.7357||29.6983||25.8456||3.8076|-11.2093|0.1018|0.1488|1.1317|-0.2525|0.029|0.0433|0.4274|0.1356||0.1261||||||0.1772|19.8084||1|-0.6499|23.4562||22.937||0.0044|1.188|||26.1766|2.9087||0.0044|-0.01||24.1589|0.8586|7.044||1.5165|||0.102||0.02|0.0075|1.2067|166.6667|-77.7778||||||||||||||||||||0.0619||||||0.02|0.02
russ2000_0788|UVE|200300||||0.7738||30.3337||27.1603||3.6253|-11.2988|0.1018|-0.3666|24.0138|0.3859|0.0355|0.0343|0.937|0.1333||0.1973||||||0.1672|1.1281||2|-0.5811|1.0238||22.036|60|0.001|1.1316|24.5769||21.4683|24.8488||0.001|||1.3623|0.0503|8.1101||1.5975|||0.022||0.02|0.0075|-3.3956|326.6667|-80||||||||||||||||||||0.0613|||||||
russ2000_0788|UVE|200306||||0.7401||28.7233||23.3796||3.7642|-11.3031|0.1018|0.3473|24.2315|-0.6457|0.1004|0.2509|0.4274|0.5809||0.1019||||||0.2038|3.1035||1|-0.6352|2.6233||25.534||-0.0033|1.7708|26.1766||26.1766|27.8197||-0.0033|0.01||3.6343|0.1347|6.4144||1.7856|||-0.0814||0.09|0.0337|2.4463|21713.3333|5.8824||||||||||||||||||||0.0819||||||0.11|0.11
russ2000_0788|UVE|200309|33.3854|8.0113||1.4164||31.7622|5.9579|24.6277||3.4719|-11.6398|0.1018|0.3862|21.2672|-0.7308|-0.1699|0.207|22.6436|0.4172||0.2422||||0.5366|5.1358|0.2164|-6.554||6|4.8662|-9.0294||23.7971|58|-0.0118|1.6966|26.2516||26.2516|-17.7418|1.4347|-0.0118|||-7.6688|-0.2815|6.48||1.5804|||-0.3242||0.08|0.03|2.4775|6990|60||||||||||||||||||||0.0638||||||0.08|0.045
russ2000_0788|UVE|200312|||||||||||||-0.8835||-1.5962||0.2183||0.4537|||||||||||1|-4.4297||||||||||||||||||||||||0.06|0.0225|-5.7248|7896.6667|20|||||||||||||||||||||||||||
russ2000_0788|UVE|200401.85450655255|||||||||||||-0.7822||-1.4132||0.2911||0.6049|||||||||||3|-6.7429||||||||||||||||||||||||0.08|0.03|-5.0685|8299.3333|433.3333|||||||||||||||||||||||||||
russ2000_0788|UVE|200403||||1.0601||31.2642||23.4963||3.7814|-11.4981|0.1018|0.313|-9.2737|1.0107|0.0632|0.162||0.4033|-0.11|0.1603||||||0.2655|-5.5666||9|-1.4261|-7.8421||31.89|||1.9526||||-20.9102|||||-6.4859|-0.2389|7.8734||2.4351|||0.138||0.045|0.0169|2.177|8706.6667|125||||||||||||||||||||0.1109||||||0.1|0.05
russ2000_0788|UVE|200400||||1.1328||30.0023||22.8875||3.5909|-11.6236|0.1018|-0.8331|-9.0901|-1.5052|0.0744|0.2547||0.6489||0.2029||||||0.2432|-6.4198||6|-4.6708|-8.8951||27.881|58||1.8477|32.1838||32.1838|-18.1704|||||-7.5273|-0.2749|6.9549||2.0724|||0.0287||0.055|0.0206|-5.3985|11631.3|175||||||||||||||||||||0.0774|||||||
russ2000_0788|UVE|200406||||0.9335||133.3108||99.9752||3.2006|-12.0789|0.1018|0.3222|-3.3159|0.4994|0.0176|0.2079||0.5107||0.2995||||||0.2655|-17.0154||10|-2.7851|-21.7804||31.3||-0.02|0.8601||||-6.8816||-0.02|||-20.3781|-0.7258|8.1131||2.0252||-0.5683|-0.5683||0.06|0.0225|2.5372|1977.8333|-25||||||||||||||||||||0.1171||||||0.05|0.045
russ2000_0788|UVE|200409|111.1955|22.4436||2.59||110.6724|24.6842|82.4657||3.3282|-11.9499|0.1018|0.2967|77.9987|0.0736|-0.178|0.1593||0.4525||0.2114||||88.7519|23.0729|0.2669|-6.1311||1|-1.7457|-8.9242||30.2147|54||1.3245|||35.0032|-19.2009|4.5047||||-7.4867|-0.2601|7.9988||1.4661|||0.1415||0.045|0.0169|2.4068|666.6667|-43.75||||||||||||||||||||0.0848||||||0.045|0.045
russ2000_0788|UVE|200412|||||||||||||-2.4843||-1.3986||0.2274||0.5802|-0.0277||||||||||3|0.8633||||||||||||||||||||||||0.05|0.0187|-19.8717|5810|-16.6667|||||||||||||||||||||||||||
russ2000_0788|UVE|200501.85450655255|||||||||||||-2.5568||-1.4167||0.1516||0.3868|-0.0185||||||||||3|0.0701||||||||||||||||||||||||0.045|0.0169|-20.1291|5310|-43.75|||||||||||||||||||||||||||
russ2000_0788|UVE|200503|69.4462|15.912||3.9662||69.078|17.4334|49.1991||4.3866|-10.956|0.1018|-0.3007|-20.3662|0.6378|-0.1641|0.1951|5|0.4028||0.3141||||53.5343|14.9264|0.2874|12.7768||8|-2.5235|14.235||33.406|||3.2582|35.8632||35.8632|8.4358|3.9835||||15.5465|0.5921|9.1815||3.5585||0.0179|0.0179||0.05|0.0187|-1.7227|5524|11.1111||||||||||||||||||||0.0167||||||0.05|0.069
russ2000_0788|UVE|200500|78.471|4.6514||3.1835||77.4142|21.6803|53.3302||4.3447|-10.9613|0.1018|-0.2138|-2.4188|-1.3353|-0.0211|0.2654||0.7362|-0.0324|0.1098||||73.8196|19.3308|0.2728|16.3932||2|-3.1506|18.1486||32.388||0.03|0.9677|35.0032||35.0032|7.0126|3.6195|0.03|||19.5173|0.7122|8.058||2.1316||1.001|1.001||0.07|0.0262|-18.9731|6360.6667|27.2727||||||||||||||||||||0.0495|||||||
russ2000_0788|UVE|200506|93.0796|37.3299||1.0224||91.042|24.8376|63.8209||7.2382|-8.1303|0.1018|-1.3133|-8.5547|-2.8856|-0.348|0.2392|6.9|0.5641||0.1744||||55.7498|22.889|0.2874|73.2748||4|-3.8313|87.7519||34.151||0.08|1.0261|36.4632||36.4632|1.2493|3.7475|0.08|||88.862|3.9985|14.3441||7.1878||2.9169|2.8381||0.05|0.0187|-12.7394|1790|-16.6667||||||||||||||||||||0.1692||||||0.06|0.051
russ2000_0788|UVE|200509|175.4505|48.0387||0.8883||171.0823|49.0884|119.042||9.9147|-5.4888|0.1018|-2.3847|-2.8853|-13.356|-0.1037|0.1361|0.5455|0.3023||0.1162||||127.4118|44.4524|0.2874|95.0467||6|-3.7544|110.5117||35.0936|81|0.08|-1.2396|36.4632||36.4632|0.7677|3.5742|0.08||-7.5214|111.3666|6.5066|19.6618||6.7838||2.1157|2.6496||0.051|0.0191|-33.5131|2896.6667|13.3333||||||||||||||||||||0.1424||||||0.6|0.77
russ2000_0788|UVE|200512|||||||||||||-0.5283||-0.408||1.6312|5|3.4938|||||||||||10|56.7755||||||||||||||||||||||||0.95|0.3559|-10.3871|17330|1800|||||||||||||||||||||||||||
russ2000_0788|UVE|200601.85450655255|||||||||||||-0.0647||0.0933||2.2665|6.9474|4.8545|||||||||||10|61.9476||||||||||||||||||||||||1.32|0.4945|2.3751|22604.5333|2833.3333|||||||||||||||||||||||||||
russ2000_0788|UVE|200603|216.7519|68.0248||0.8083||212.9574|61.6712|141.6817||13.3518|-3.2392|0.1018|-0.3956|-1.0155|-0.228|-0.0483|1.5654|4.2|3.2878|0.0018|0.0824||5.0314||148.7271|53.633|0.3431|102.2479||10|73.1551|114.9651||37.3||0.05|2.5799|37.3213||37.3213|0.4636|3.5146|0.05|-0.0443|7.8839|115.5006|10.7739|28.6511||9.0502||1.8731|1.9736||1.08|0.4206|-10.266|26500.6|2060||||||||||||||||||||0.0793||||||1.29|1.5
russ2000_0788|UVE|200600|157.0441|50.0043||0.8092||150.5661|46.5973|95.785||11.7487|-3.682|0.1018|-0.0462|-0.1212|-0.0051|-0.0066|2.4038|7.3684|5.1946||0.0944||||107.0398|39.9995|0.2947|102.4075||10|67.6592|116.4966||35.455||0.09|0.0802|36.7882||36.7882|0.5665|3.3702|0.09||10.3913|117.1602|8.8182|23.1595||5.6293||4.7903|3.3126||1.3|0.487|-0.1292|25932.7667|1757.1429||||||||||||||||||||0.1057|||||||
russ2000_0788|UVE|200606|348.3187|143.7306||0.7293||342.7551|122.5396|206.2663||15.18|-1.3748|0.1018|-0.6424|-4.245|-0.34|-0.1388|1.5612|4.2|3.522|0.0014|0.0455||6.5713||204.5881|112.607|0.3034|93.1618||10|99.2284|101.4179||38.194||0.1|6.6679|37.9571|-3.0071|37.9571|0.4269|2.8425|0.1|3.0061|19.6988|101.8527|11.6995|40.7681||19.3049||5.7904|3.7637||1.2|0.4802|-18.4049|86959.9333|2300||||||||||||||||||||0.0838||||||1.28|2.46
russ2000_0788|UVE|200609|466.9429|232.8903||3.872||459.5625|118.1429|317.2923||22.0465|5.3904|0.1018|-0.7247|-5.1975|-0.2687|-0.1855|2.1494|7.5|6.0011|0.0393|1.6955||-2.1902||234.0526|102.8571|0.382|75.5677||10|74.6436|87.422||44.8046|118|0.2|4.7502|38.0571|3.0071|38.0571|26.5076|3.9524|0.2|-3.0111|35.467|118.9538|17.1869|65.1477|0.05|31.1634||14.2675|8.1369||2.99|1.217|-29.5467|184745.2667|5762.7451||||||||||||||||||||0.0896||||||3.9|2.79
russ2000_0788|UVE|200612|||||||||||||-0.7519||-0.3199||2.3908|9.0909|6.6459|0.0691||||||||||10|3.584||||||||||||||||||||||||4|1.6281|-48.9875|104435.8|321.0526|||||||||||||||||||||||||||
russ2000_0788|UVE|200701.85450655255|||||||||||||-0.9214||-0.3919||2.2473|8.5455|6.1453|0.0649||||||||||10|5.0799||||||||||||||||||||||||3.76|1.5304|-60.0241|69785.1333|184.8485|||||||||||||||||||||||||||
russ2000_0788|UVE|200703|456.2438|256.05||3.8196||504.3275|138.6989|352.0834||51.6612|32.8348|0.9747|-0.9516|0.3388|-0.5069|0.0255|1.6631|6.6|4.264|0.0412|0.5433||1.4966|0.026|19.2233|125.4196|0.392|88.9744||10|5.7116|130.7219||40.851||0.43|11.2924|39.0571|-0.8729|39.0571|15.4706|1.9847|0.43|0.0374|41.7353|154.6466|41.8289|148.4706||53.4332||29.6433|17.5534||4.88|2.0415|-99.0539|74208.7333|351.8519|10100|||||||||||||||||||0.0828||||||6.26|6.2
russ2000_0788|UVE|200700|292.3539|272.344||3.8009||537.4276|168.3023|345.3241||33.0008|15.2938|0.1018|-0.8104|-3.9217|-0.3447|-0.1805|2.1816|8.2955|6.4733|0.063|0.987||1.9051||20.0099|155.2964|0.3845|78.0334||10|5.1316|113.7825||41.103||0.3|10.0252|38.8714||38.8714|17.3561|1.7371|0.3||40.3745|137.678|26.2491|104.0875|0.05|44.569||22.1882|12.3748||3.52|1.4725|-52.7932|46389.5667|160.7407||||||||||||||||||||0.0835|||||||
russ2000_0788|UVE|200706|487.3767|284.7635||3.7653||556.1572|202.0772|341.7613||63.6194|43.715|0.9747|-0.0203|0.3684|-0.0183|0.0308|1.5665|5.4757|4.3547|0.0225|0.393||1.4209|0.7245|25.8592|185.4691|0.392|83.878||10|7.268|115.6321||41.55||0.33|12.9235|||39.0571|17.3001|1.5371|0.33||39.4738|139.8212|51.8759|174.8658|0.07|45.7||19.7036|13.8107||5.67|2.3995|-3.0129|275513.3333|372.5|282957|||||||||||||||||||0.0877||||||5.6|7.14
russ2000_0788|UVE|200709|425.9237|214.7456||0.8744||418.6182|56.9038|348.5567||72.5738|50.7247|0.9747|0.4331|1.9601|0.623|0.2155|2.1319|7.0317|5.2735|0.0239|0.3445||2.4129|0.4103|38.5053|40.1045|0.3945|69.0677||10|5.9793|96.0729||41.6901|151|0.25|4.937|38.6627|0.8355|39.8912|13.573|4.4505|0.25|-0.0105|39.6958|111.1608|54.0023|188.5145|0.08|44.8122||18.0146|10.2633||8.19|3.5061|75.7403|275943.3333|173.913|160268|||||||||||||||||||0.1177||||||7.35|7.41
russ2000_0788|UVE|200712|||||||||||||0.0367||-64.7047||1.1479|4|2.7098|0.0202||||0.251||||||10|5.3623||||||||||||||||||||||||5.3|2.2689|6.9194|123788.2667|32.5|100145||||||||||||||||||||||||||
russ2000_0788|UVE|200801.85450655255|||||||||||||0.261||-164.7197||1.2969|4.5191|3.2925|0.0229||||0.3277||||||9|4.7925||||||||||||||||||||||||5.92|2.5343|49.2041|90710.2667|57.4468|130712||||||||||||||||||||||||||
russ2000_0788|UVE|200803|506.5433|276.631||1.0321||476.291|22.0603|368.9576||99.3101|72.419|4.4531|-0.5259|-2.2294|-6.6825|-0.192|0.7777|2.6029|1.6184|0.0238|0.2517|6.6667|10.1761|0.2827|51.647|8.1635|0.4|49.4159||8|3.1634|54.6554||40.335||0.28|9.2749|39.858|-2.4012|39.858|17.6351|14.8809|0.28|2.4012|38.0018|66.3576|49.5805|180.4911|0.1|45.6944||18.9033|11.1982||3.55|1.5431|-98.9915|123181.8667|-27.2541|111368|||||||||||||||||||0.1057||||||3.4|3.54
russ2000_0788|UVE|200800|536.3583|263.8608||4.5007||472.5335|107.6939|348.827||86.421|61.2333|4.382|-0.3103|-1.6077|247.2823|-0.1609|0.793|2.7634|1.8084|0.014|0.2893|6.3158|8.6254|0.6058|99.8235|90.3002|0.4096|63.1429||10|5.0031|79.0918||41.327||0.35|8.2094|39.3994|-1.0172|39.3994|13.1038|3.377|0.35|0.8867|38.3361|91.0187|55.9358|188.2299|0.09|44.2845||23.3492|14.3083||3.78|1.643|-58.5022|138022.5|7.3864|238676|||||||||||||||||||0.1218|||||||
russ2000_0788|UVE|200806|505.8969|274.1757||0.9383||479.2844|90.992|370.9562||100.829|75.9568|7.3818|-0.5373|-2.5606|-2.3613|-0.1904|0.8679|3.1405|1.5572|0.1797|0.2479|7.0679|13.3011|0.3505|52.7044|71.3705|0.4|39.3804||3|1.337|39.154||39.926||0.19|11.8325|39.858|-2.9998|39.858|23.2658|3.5924|0.19|2.9998|40.0719|51.0256|43.1424|181.9661|0.1|47.175||11.7231|7.3727||3.8201|1.7086|-96.9806|83911.3333|-32.6261|139700|||||||||||||||||||0.1254||||||3.73|3.48
russ2000_0788|UVE|200809|475.5005|256.9646||0.8641||443.0833|58.7858|384.2974||101.5523|75.6541|7.3818|-0.7998|-2.9824|-30.7327|-0.2192|0.5877|2.4486|1.0278||0.4008|10.5455|19.8863|0.1515|45.4891|28.4054|0.403|33.2872||3|0.6056|23.5391||39.508|182|0.18|6.0056||3.4185|38.4482|45.8299|5.145|0.18|-3.4185|39.3436|43.454|40.0373|182.6673|0.2|45.5134||12.0311|7.1582||2.68|1.2349|-145.5435|94255.5|-67.2772|60365|||||||||||||||||||0.1274||||||2.61|2.43
russ2000_0788|UVE|200812|||||||||||||-0.5271||-1.9721||0.6416|2.91|1.1814|||13.4986||0.1859||||||4|-0.3421||||||||||||||||||||||||3.63|1.8144|-96.2907|64269.3667|-30.4598|74100||||||||||||||||||||||||||
russ2000_0788|UVE|200901.85450655255|||||||||||||-0.3962||-1.4626||0.7849|3.56|1.4169|||16.7614||0.1545||||||8|-0.3382|||||||38.4482|||||||||||||||||3.52|1.8089|-72.3759|68209.9|-40.9396|59413||||||||||||||||||||||||||
russ2000_0788|UVE|200903|430.1534|168.1434||1.0652||595.3571|158.9879|419.5425||118.6907|82.9306|7.3818|0.1269|1.917|0.4014|0.0929|0.8627|4.1979|1.4357||0.3846|15.5779|9.9421|0.1523|51.861|121.5314|0.4034|25.0416||10|0.332|10.6927||40.5297||0.19|10.5992|38.5232||37.6172|67.271|1.3838|0.19||38.618|32.6705|34.6072|188.3556|0.12|47.5493||12.444|7.6386||4.07|2.1561|23.6657|114476|14.6479|58560|||||||||||||||||||0.1122||||||5.13|5.02
russ2000_0788|UVE|200900|385.9609|158.204||0.8867||512.2374|87.2338|390.086||109.2593|79.822|7.3818|-0.4683|0.2977|0.2098|0.0183|0.8049|3.9167|1.2873||0.2288|14.2512|17.0629|0.2716|49.5168|69.6055|0.4034|29.9076||8|0.0823|16.161||39.9219||0.31|7.5152|||37.6172|57.8796|2.3812|0.31||39.2629|38.3685|38.1668|186.5006|0.1|48.1178||20.1819|12.4378||3.76|1.9323|-85.5394|94184.5333|-0.5291|104418|||||||||||||||||||0.1014|||||||
russ2000_0788|UVE|200906|538.7283|275.0429||1.1149||572.0817|139.3076|416.7578||126.8939|94.4378|7.5713|0.2963|-1.0435|0.6777|-0.0578|0.9953|5.3908|1.5023||0.3567|12.3016|8.7668|2.3388|55.8342|96.0882|0.4036|26.223||10|0.4379|17.2939||40.6715||0.28|18.6747|38.5232||37.644|50.2615|2.3752|0.28|-0.022|38.6848|34.7697|38.7491|202.1636|0.12|60.983||18.5396|11.5145||5|2.6488|55.8103|237454.1333|30.8866|900961|||||||||||||||||||0.1225||||||5.02|5.03
russ2000_0788|UVE|200909|445.1219|192.9243||4.5358||564.9728|117.6936|447.2792||113.2734|84.1004|7.9486|-0.1683|2.5617|-0.5616|0.1087|1.0488|5.5|1.5426||0.3966|12.1212|10.7841|1.18|51.9033|76.6462|0.4032|18.6637||10|-0.4667|7.4133||40.7629|217|-0.08|21.557|38.505||37.7748|70.6596|2.0802|-0.08|-0.033|37.6397|25.2667|28.7873|210.6421|0.2|53.9919||-5.0026|-2.8036||5.31|2.8819|-34.0341|119964.4333|93.0909|444207|||||||||||||||||||0.154||||||5.47|5.87
russ2000_0788|UVE|200912|||||||||||||0.3895||2.2954||1.1797|8.7714|2.0309|||12.628||1.5827||||||9|0.5363||||||||||||||||||||||||5.91|3.3129|82.0547|279297.6|67.4221|597852||||||||||||||||||||||||||
russ2000_0788|UVE|201001.85450655255|||||||||||||0.3985||2.1508||1.1528|8.5714|2.0476|||12.0325||1.598||||||8|0.6605||||||||||||||||||||||||6.05|3.3913|83.9435|176987.5667|72.8571|603650||||||||||||||||||||||||||
russ2000_0788|UVE|201003|562.1824|262.4448||1.1976||673.1864|144.5909|528.5955||123.6038|93.1847|7.3894|0.1316|-1.9779|0.8795|-0.0656|0.9947|9.0893|1.7981||0.376|11.002|12.5326|1.4872|66.651|103.1623|0.4098|15.9333||5|0.1335|8.0862||40.446||0.27|13.389|40.1848|-3.724|39.166|63.4521|2.276|0.27|3.724|37.9067|22.1249|26.4219|216.055|0.1|55.86||17.636|10.767||5.05|2.886|27.3328|173903.1|24.0786|597636|||||||||||||||||||0.151||||||4.73|4.18
russ2000_0788|UVE|201000|508.5945|228.5413||1.2569||620.967|143.2913|477.6757||114.6449|87.7024|7.3894|0.0932|0.8313|1.3921|0.0263|0.976|7.2571|1.7286||0.4337|11.0236|10.1251|1.43|59.0305|98.362|0.4098|14.6809||7|0.3919|5.7499||40.434||0.17|10.189|39.166||39.166|71.2293|2.0069|0.17|-0.007|37.6512|19.9854|23.2935|207.7443|0.12|45.22||11.379|6.944||5.06|2.8917|19.3647|257170|34.5745|560083|||||||||||||||||||0.147|||||||
russ2000_0788|UVE|201006|587.7189|294.972||1.2808||650.3719|122.7227|527.6492||138.6392|108.0463|7.3894|-0.2691|-2.5302|-1.9766|-0.0897|0.7663|6.375|1.277||0.3484|12.8878|13.819|1.8575|64.3835|75.2722|0.4098|16.4275||3|0.2106|5.9169||40.276||0.32|20.053|39.166||39.166|73.9064|2.9282|0.32||38.2575|22.6758|27.9844|225.8069||70.735||21.312|13.077||4|2.3379|-58.1344|113421.5333|-18.8641|727504|||||||||||||||||||0.434||||||4.16|4.49
russ2000_0788|UVE|201009|418.773|133.645||5.407||664.047|133.782|530.265||139.789|108.819|3.109|-0.2997|2.822|-0.7224|0.1298|0.8318|6.8235|1.291||0.3304|11.2069|10.573|1.4697|64.042|87.602|0.405|21.3637||4|0.3349|19.3912||41.158|252|0.15|20.659|39.166|3.724|39.388|33.9417|1.4777|0.15|-3.731|40.6137|29.3547|36.984|239.922|0.1|68.107||11.95|6.196||4.55|2.7169|-67.6742|173204.3|-15.4275|575604|||||||||||||||||||0.099||||||4.87|4.87
russ2000_0788|UVE|201012|||||||||||||0.5401||-23.6009||0.9607|6.2418|1.5525|0.2081||9.4718||1.6244||||||3|0.2598||||||||||||||||||||||||5.42|3.2364|129.5759|168672.1667|-8.291|639829||||||||||||||||||||||||||
russ2000_0788|UVE|201101.85450655255|||||||||||||0.6205||-25.1699||0.9996|6.4945|1.6906|0.2165||8.7395||1.6577||||||4|0.282|||||||39.388|||||||||||||||||5.77|3.4454|148.876|149994.3333|-4.6281|652932||||||||||||||||||||||||||
russ2000_0788|UVE|201103|686.408|356.739||6.087||738.531|154.631|583.9||158.205|126.317|3.102|-0.0466|-3.0689|-0.2132|-0.1394|0.8496|5.0093|1.4587|0.0539|0.2846|5.5453|4.9296|1.7388|76.087|112.012|0.411|21.513||6|0.5437|20.361||40.645||0.19|14.699|40.4068||39.989|28.9587|2.7991|0.19||41.3755|28.6608|40.72|256.847||53.672||13.121|7.549||5.41|3.2854|-12.0821|120959.5333|6.7061|702581|||||||||||||||||||-0.04||||||5.39|4.67
russ2000_0788|UVE|201100|593.234|281.113||5.624||692.307|143.914|548.393||150.141|118.773|3.109|0.5352|-0.4007|-22.1002|-0.0209|0.9235|6|1.5441|0.2|0.3332|5.4945|5.0544|1.7287|83.726|93.583|0.405|24.2071||4|0.5549|23.5334||40.838||0.34|15.072|39.388||39.388|28.5698|2.5351|0.34||40.6035|32.946|43.938|259.035|0.1|64.333||23.076|13.898||5.42|3.2915|128.3942|158579.6333|7.1146|680908|||||||||||||||||||0.339|||||||
russ2000_0788|UVE|201106|639.255|328.838||6.597||810.002|227.571|582.431||156.945|124.088|3.102|-0.4865|-4.1195|-1.3299|-0.1219|0.7453|4.7|1.1804|0.0836|0.363|6.7265|3.4853|3.4833|59.075|170.335|0.411|14.4499||5|0.8154|13.9455||40.33||0.02|18.827|39.9892||39.993|27.5176|1.7046|0.02||42.0571|19.2398|28.618|235.525|0.08|49.413||1.243|0.975||4.27|2.5931|-124.9654|163207.9667|4.914|1392949|||||||||||||||||||0.265||||||4.3|3.85
russ2000_0788|UVE|201109|671.988|229.685||7.116||744.021|131.103|588.138||150.004|116.158|3.101|-0.4394|-2.1214|7.9792|-0.0477|0.7196|5.9429|1.0728|2.0206|0.3145|6.7308|9.0969|2.0189|199.208|105.618|0.412|10.0497||5|0.9284|4.8597||40.16|271|-0.06|19.236|39.9928||39.064|63.5039|3.2714|-0.06|-0.005|40.3612|13.3157|20.109|225.861||58.443||-3.722|-2.313||4.22|2.6143|-103.4935|102604.1333|-7.2527|807428|||||||||||||||||||0.075||||||3.46|3.58
russ2000_0788|UVE|201112|||||||||||||-0.1595||-0.2347||0.7189|8.1837|0.9766|||6.9825||1.6417||||||4|1.2083||||||||||||||||||||||||4.01|2.5802|-36.018|120141.6|-26.0148|641328||||||||||||||||||||||||||
russ2000_0788|UVE|201201.85450655255|||||||||||||-0.111||-0.1957||0.7386|8.4082|1.0495|||6.7961||1.5168||||||4|1.1172||||||||||||||||||||||||4.03|2.5931|-25.0801|97067.5333|-30.156|592522||||||||||||||||||||||||||
russ2000_0788|UVE|201203|665.386|356.325||8.915||954.412|336.273|618.139||161.76|126.323|3.101|-0.5143|-10.4668|-1.3687|-0.153|0.7272|10.2308|1.034||0.3005|4.5113|11.8673|1.9134|61.226|284.913|0.413|7.9086||4|1.0568|2.0549||40.377||0.19|17.499|40.171||40.171|80.2599|1.2417|0.19||39.0023|10.4099|16.312|228.031|0.08|59.928||12.992|7.777||4.14|2.7289|-114.0639|116220.4333|-23.475|768650|||||||||||||||||||0.211||||||3.5|3.41
russ2000_0788|UVE|201200|655.355|325.968||8.441||780.083|184.317|595.766||156.572|121.765|3.101|-0.1384|-7.4545|-0.3092|-0.128|0.6634|7.551|1.0083||0.3194|4.8649|7.6749|1.8951|53.022|132.121|0.412|7.8759||4|1.0903|1.9854||40.544||0.24|17.844|40.117||40.117|80.9438|2.0562|0.24|-0.091|40.1436|10.4189|16.084|221.775|0.1|60.247||16.229|9.873||3.89|2.5641|-31.2635|111049.0333|-29.0146|760286|||||||||||||||||||0.199|||||||
russ2000_0788|UVE|201206|675.971|365.675||8.838||813.898|193.454|620.444||166.013|131.287|3.101|-0.7699|-6.7196|-3.9611|-0.1618|0.5663|8.2051|0.817||0.2999|8.125|9.6496|1.7124|61.397|136.202|0.42|11.3009||4|1.0715|4.6051||40.45||0.2|24.262|40.171||40.871|69.1095|2.2076|0.2|-0.116|40.23|14.9079|23.593|253.155|0.08|74.537||13.974|8.256||3.2|2.158|-175.5554|100843.1667|-25.0585|687886|||||||||||||||||||0.215||||||3.5|3.85
russ2000_0788|UVE|201209|756.67|347.392||8.968||762.221|117.595|616.534||163.513|127.511|3.101|-0.602|-4.0308|-1.1796|-0.132|0.6349|6.9825|0.9848||0.2825|6.5823|11.5909|1.4064|169.357|91.601|0.42|14.5781||5|1.7417|7.1165||41.09|279|0.11|31.588|40.871||40.871|62.5363|4.3943|0.11||42.3277|18.9958|30.312|269.939|0.08|75.227||9.364|4.406||3.95|2.7196|-152.404|92988.4667|-6.3981|574806|||||||||||||||||||0.215||||||4.59|4.38
russ2000_0788|UVE|201212|||||||||||||-0.4178||-0.8185||0.6876|6.1757|1.1523|0.121||7.4398||0.8953||||||9|1.0975||||||||||||||||||||||||4.54|3.2709|-112.7817|90298.9667|13.217|365923||||||||||||||||||||||||||
russ2000_0788|UVE|201301.85450655255|||||||||||||-0.4541||-0.8741||0.659|5.9189|1.0923|0.116||7.7626||0.7705||||||8|1.2524||||||||||||||||||||||||4.39|3.1628|-122.5907|70030.9333|6.5534|314896||||||||||||||||||||||||||
russ2000_0788|UVE|201303|953.482|523.752||9.309||845.771|167.932|650.094||156.027|150.409|31.179|-0.7827|-5.0767|-1.2281|-0.2111|0.7887|6.7848|1.3536|0.0662|0.3999|5.9701|17.542|0.9416|173.789|143.006|0.431|19.4015||9|1.8043|12.7371||38.314||0.44|22.869|39.6949|-28.077|35.297|49.88|4.1537|0.44|28.077|42.779|25.4132|41.65|294.975|0.08|77.756||29.688|17.029||5.98|4.3841|-216.9129|203217.3333|44.4444|373785|||||||||||||||||||0.248||||||6.67|7.08
russ2000_0788|UVE|201300|918.103|496.844||9.128||791.979|139.535|627.633||172.143|136.196|3.101|-0.9117|-7.7987|-0.7589|-0.2621|0.7207|6.473||0.1269|0.2726|6.6806|9.0392|0.7869|168.78|112.467|0.418|15.2601|||1.5657|8.3482||41.199||0.29|21.21|40.672||40.672|57.7412|4.7703|0.29||42.2413|19.7549|32.398|277.147|0.08|67.455||19.762|11.959||4.85|3.5556|-252.6628|105011.8333|28.6472|320517|||||||||||||||||||0.249|||||||
russ2000_0788|UVE|201306|628.165|208.148||9.3||805.942|146.095|625.865||166.401|161.291|35.467|-0.5756|2.0701|-0.9128|0.1018|1.0729|7.5577|1.8686|0.0453|0.358|5.0891|18.7144|3.97|169.511|123.886|0.435|21.9478||10|0.7433|16.2256||35.611||0.4|24.92|35.1676|-4.288|35.111|44.0535|2.585|0.4|4.288|43.0446|29.002|47.801|298.806|0.08|78.368||25.113|14.407||7.86|5.8288|-169.7958|276096.7667|145.625|1401275|||||||||||||||||||0.248||||||7.38|7.05
russ2000_0788|UVE|201309|523.739|117.275||9.289||744.481|107.186|602.969||175.609|168.734|35.467|0.4463|7.5804|0.6415|0.4859|0.9829|6.0645|1.6943|0.0516|0.2975|4.0558|9.6081|5.8482|165.25|92.239|0.436|26.7827||10|1.1466|24.7231||36.048|300|0.43|22.99|35.1112|-0.001|35.366|30.1033|2.6358|0.43|0.001|41.3491|35.3709|58.977|301.159|0.08|77.58||25.993|15.582||7.84|5.8919|133.3593|260781.4667|98.481|2053368|||||||||||||||||||0.267||||||12.4|14.48
russ2000_0788|UVE|201312|||||||||||||1.2708||2.1276||1.4055|7.1795|2.5496|0.0648||2.8571||4.4639||||||10|3.8348||||||||||||||||||||||||11.15|8.5286|382.7056|615928.7|145.5947|1578701||||||||||||||||||||||||||
russ2000_0788|UVE|201401.85450655255|||||||||||||1.1389||2.4579||1.6214|8.2821|2.3234|0.0747||3.2508||5.2928||||||10|3.7563|||||||34.6361|||||||||||||||||13.36|10.3053|342.9853|587392.6667|204.328|1833229||||||||||||||||||||||||||
russ2000_0788|UVE|201403|560.255|201.357||9.815||772.302|134.152|610.989||178.1|192.436|55.701|1.3123|4.7431|10.7838|0.3027|1.6298|8.3576|2.8475|0.0768|0.1982|3.0457|9.8932|7.4657|165.087|129.84|0.449|27.6565||10|3.8932|26.8722||35.174||0.49|28.901|35.4346|-5|34.988|24.9505|2.7316|0.49|5|42.0216|35.806|60.664|317.242|0.1|86.989||30.409|17.126||14.63|11.2849|404.2074|464068.9|144.6488|2645434|||||||||||||||||||0.271||||||12.49|12.97
russ2000_0788|UVE|201400|499.463|122.771||9.749||730.448|104.238|597.853||170.984|178.814|50.204|1.4931|5.9272|2.4601|0.3982|1.6226|8.2885|2.9309|0.0748|0.2346|3.2483|15.5864|7.1962|140.666|101.253|0.443|27.4703||10|4.0169|23.3902||35.641||0.38|24.363|34.776|-14.737|34.776|35.0306|2.5273|0.38|14.737|41.7126|36.0019|60.567|308.009|0.1|74.305||23.117|13.549||12.7|9.7962|449.6644|731779.7|161.8557|2502554|||||||||||||||||||0.28|||||||
russ2000_0788|UVE|201406|532.68|207.825||9.961||751.126|115.998|600.888||189.139|210.344|65.203|0.8816|4.0266|4.1251|0.2895|1.354|7.0941|2.5028|0.1118|0.1938|2.9851|11.9676|6.7547|129.533|110.137|0.449|30.6121||10|4.5098|29.7978||34.812||0.61|32.167|34.781|-9.999|34.289|22.3971|2.9083|0.61|9.999|42.061|38.3978|67.598|342.374|0.1|103.5||37.152|21.341||12.06|9.3743|279.6861|275739.2667|53.4351|2349354|||||||||||||||||||0.294||||||13.86|12.93
russ2000_0788|UVE|201409|477.972|165.387||17.254||692.858|77.91|578.63||218.916|222.469|62.153|1.0011|7.7894|3.1447|0.6235|1.5145|7.6649|2.7172|0.1419|0.1669|2.535|4.879|6.0292|122.08|71.986|19.448|32.1933||10|6.2249|28.8047||35.309|335|0.6|32.966|34.262||34.102|26.3783|3.6897|0.6|-19.073|42.8012|39.1253|72.988|369.276|0.1|104.482||36.926|20.972||17.5|13.7073|342.762|254459.3|123.2143|2065708|||||||||||||||||||0.349||||||19.4|20.45
russ2000_0788|UVE|201412|||||||||||||1.7381||5.8147||2.2165|11.1683|3.5206|0.335||1.7219||6.3861||||||10|2.1596||||||||||||||||||||||||23.23|18.441|641.8522|375426.7333|107.4107|2177784||||||||||||||||||||||||||
russ2000_0788|UVE|201501.85450655255|||||||||||||1.776||6.5776||2.3758|11.9712|3.5844|0.3591||1.6867||6.3041||||||10|1.223|||||||35.31|||||||||||||||||24.9|19.8682|655.834|382448.5333|92.7245|2225963||||||||||||||||||||||||||
russ2000_0788|UVE|201503|539.611|313.355||23.818||792.039|142.386|621.902||255.328|260.977|67.229|1.8177|6.4668|5.2422|0.5517|2.2353|10.8707|3.6259|0.2677|0.107|1.6881|2.2128|6.019|115.517|139.661|0.456|35.4972||10|1.2524|31.9936||36.002||0.69|42.667|35.8474|-5.333|35.695|22.4104|3.012|0.69|5.075|41.7255|41.2344|89.347|435.383|0.12|123.591||41.22|24.704||24.02|19.166|696.6599|321794|64.1832|2157641|||||||||||||||||||||||||25.53|24.2
russ2000_0788|UVE|201500|528.488|219.817||21.153||725.236|107.889|589.842||241.921|240.56|62.153|2.2022|8.92|6.4631|0.7541|2.3405|11.7933|3.7612|0.3538|0.1624|1.7122|2.0092|6.2408|113.98|100.411|0.452|34.4452||10|1.2004|30.9015||36.081||0.62|32.197|35.557||35.557|24.4885|3.0939|0.62|-0.503|42.6223|40.923|81.769|398.781|0.12|103.81||38.023|22.33||25.59|20.4188|729.3776|396083.0667|101.4961|2219049||||||||||||||||||||||||||
russ2000_0788|UVE|201506|499.114|276.797||26.302||795.412|142.961|615.063||282.954|286.986|69.818|1.6181|8.1757|2.9932|0.7453|2.141|10.4048|3.7313|0.2157|0.0991|1.5856|1.0702|7.2332|109.077|139.233|0.456|36.2447||10|1.7463|32.6112||35.999||0.84|55.289|35.7241|-2.589|35.628|21.1619|2.6992|0.84|2.582|40.0837|41.3648|98.304|488.926|0.12|157.043||47.9|30.298||27.42|21.9881|666.6696|300799.2333|127.3632|2583999|||||||||||||||||||||||||24.63|29.54
russ2000_0788|UVE|201509|420.94|222.035||27.065||700.456|73.963|590.069||293.092|306.656|80.802|2.0825|5.7836|4.702|0.6199|2.5713|12.7527|4.2878|0.29|0.0821|1.458|5.3191|9.5668|84.232|73.963|0.455|36.783||10|0.582|32.5748||35.782|392|0.82|-34.588|35.6003|-10.983|35.11|20.9393|4.1408|0.82|11.495|39.16|41.2022|106.484|546.545|0.12|162.101||47.88|29.152||31.55|25.4077|1044.2579|605608.3667|110.4736|3405819|||||||||||||||||||||||||19.75|23.18
russ2000_0788|UVE|201512|||||||||||||0.8121||2.101||1.1878|6.0774|2.1622|0.142||2.6258||19.8956||||||9|1.0923||||||||||||||||||||||||18.74|15.2893|435.7505|579349.5333|-22.4017|6985361||||||||||||||||||||||||||
russ2000_0788|UVE|201601.85450655255|||||||||||||0.8127||2.0197||1.1562|5.9158|2.1047|0.1383||2.7337||19.5742||||||5|1.036|||||||35.1102|||||||||||||||||19.52|16.0602|418.8977|513603.8333|-21.6064|6872563||||||||||||||||||||||||||
russ2000_0788|UVE|201603|416.878|220.287||29.706||798.146|155.821|599.685||351.363|355.697|85.399|0.7078|3.7821|2.2701|0.3893|1.0112|5.598|1.8938|0.1755|0.0464|2.9189|7.0807|14.3231|74.147|155.282|0.453|36.6135||4|0.5664|31.8456||35.649||0.94|24.182|34.7475|-5.053|35.064|19.4172|1.8896|0.94|2.088|38.3005|39.5191|118.323|653.392|0.14|169.802||54.894|33.647||17.61|14.4888|445.7627|329043.3333|-30.2574|4976925|||||||||||||||||||||||||19.44|18.58
russ2000_0788|UVE|201600|391.707|172.539||28.07||714.699|96.723|589.427||314.297|326.965|82.676|0.8101|4.2967|2.0655|0.4567|1.174|6.0067|2.1371|0.1404|0.0734|2.8027|7.4805|14.8426|99.241|96.723|0.453|35.7594||5|0.5457|31.1345||35.594||0.71|27.634|34.8|-1.874|34.8|21.0057|2.8099|0.71|1.874|38.5847|39.4136|109.38|607.181|0.14|164.446||41.099|25.226||17.8|14.6451|428.381|460073.9333|-30.4416|5165231||||||||||||||||||||||||||
russ2000_0788|UVE|201606|486.23|210.244||30.845||860.958|219.06|599.903||373.264|377.674|86.887|0.7895|5.9853|3.3259|0.5572|1.1295|6.2356|2.0598|0.1989|0.0412|2.5329|4.9283|10.5542|77.076|219.06|0.453|33.3674||4|0.7275|28.2674||35.723||0.75|22.509|35.0779|-1.488|35.024|20.5427|1.3116|0.75|1.488|38.891|35.5756|114.907|668.785|0.14|172.436||44.163|26.882||21.74|18.019|519.736|312649.7|-21.1748|3700721|||||||||||||||||||||||||24.78|25.2
russ2000_0788|UVE|201609|292.318|110.732||32.162||688.817|84.078|567.074||371.19|381.864|86.982|0.9132|9.0512|3.8956|0.8488|1.1819|6.8789|2.0784|0.4025|0.0405|2.4379|3.2483|17.2659|57.201|84.078|0.453|27.6588||3|1.246|22.0781||35.818|483|0.38|20.873|35.0385|-0.095|35.052|24.3459|1.9973|0.38|0.095|38.9691|29.1829|99.409|685.288|0.14|178.604||22.727|13.654||21.3|17.7509|580.9336|536426.1667|-32.4881|6049724|||||||||||||||||||||||||24|28.4
russ2000_0788|UVE|201612|||||||||||||1.2439||7.2535||1.3621|9.4065|2.4694|||2.1415||13.7155||||||7|0.9249||||||||||||||||||||||||26.15|22.0312|820.9058|253182.4667|39.5411|4807571||||||||||||||||||||||||||
russ2000_0788|UVE|201701.85450655255|||||||||||||1.2025||7.5301||1.4038|9.6942|2.5537|||2.0779||13.1975||||||8|0.9441|||||||35.1727|||||||||||||||||26.95|22.827|852.2003|192179.3333|35.6999|4641908||||||||||||||2||||||||||||
russ2000_0788|UVE|201703|620.34|245.495||33.066||948.991|315.632|599.463||421.068|432.615|95.901|0.9368|6.385|4.7042|0.4712|1.203|7.9693|2.0537||0.0323|2.3983|4.1509|13.1282|89.365|315.632|0.454|25.4054||8|3.8376|18.7981||35.958||0.82|24.272|35.0727|-6.371|34.821|28.7704|1.0609|0.82|6.371|37.6566|26.3908|101.111|711.401|0.14|185.487||47.923|29.376|-0.086|26.05|22.0647|667.5535|221325.3|51.8065|4604395|||||||||||||29|2|1|||||0.086|||||24.65|25.2
russ2000_0788|UVE|201700|277.336|165.365||32.507||661.674|64.737|558.627||398.765|408.128|89.53|1.0588|6.7174|6.5977|0.6675|1.2475|8.6151|2.2694||0.035|2.3382|3.7747|13.1926|62.217|64.737|0.454|27.8398||7|3.9052|22.4368||36.18||0.86|24.402|35.073|-2.548|35.073|22.9745|3.5155|0.86|2.548|37.7009|29.1291|105.382|695.716|0.14|174.874||47.371|31.199|-0.103|24.5|20.7518|746.6822|205852.3667|37.6404|4627027||||||||||||||2||||||0.103||||||
russ2000_0788|UVE|201706|1077.223|366.176||32.959||1436.504|350.201|1038.644||420.557|437.746|104.866|0.8365|5.2163|5.8638|0.2365|1.2067|8.5053|1.9765||0.0315|2.419|5.3472|13.1612|498.558|350.201|0.455|20.4742||8|2.873|15.1183||35.615||0.28|21.885|34.8466|-8.965|34.44|28.7174|2.4693|0.28|8.965|37.4588|21.209|84.193|729.208|0.14|190.243||16.599|9.964|-0.08|23.85|20.311|600.3299|173294|9.7056|4586235||||||||||||||2||||||0.08|||||21.45|23
russ2000_0788|UVE|201709|1244.003|862.82||32.866||1015.011|149.962|819.953||439.988|464.748|105.123|0.6424|1.279|2.115|0.094|1.1789|10.235|1.9613||0.1127|2.3382|3.7127|13.7779|248.377|113.247|0.458|24.788||3|3.9972|20.2099||35.485|558|1.03|21.599|34.4433|-0.257|34.735|22.4538|7.4099|1.03|0.257|37.2756|26.0618|106.935|751.916|0.14|201.312||58.591|36.396||23.85|20.4716|471.897|257444.4333|11.9718|4745107|||||||||||||31|2|1||||||||||26.4|27.35
russ2000_0788|UVE|201712|||||||||||||0.2858||0.8651||1.4002|9.8328|2.321|1.3017||1.9048||7.2554||||||3|2.4997||||||||||||||||||||||||29.4|25.4942|207.972|282619|12.4283|2520162|||||||||||||32|2|1||4.28|||||||||
russ2000_0788|UVE|201801.85450655255|||||||||||||0.2515||0.8663||1.3954|9.7993|2.3216|1.2972||1.9113||5.509||||||5|1.4151|||||||34.8631|||||||||||||||||29.3|25.5237|208.2518|315149.7667|8.7199|1920615||||||||||||875.142|34|2|1||4.15|||||||||
russ2000_0788|UVE|201803|1476.746|967.85||34.792||1219.204|353.31|811.199||492.073|531.085|116.239|0.3472|2.0473|1.3681|0.1585|1.5599|10.3385|2.5331|0.9466|0.0307|1.6667|4.0646|5.2342|198.278|350.328|0.463|28.2757||8|0.5511|24.2252||35.589||1.29|25.153|35.0634|-8.37|34.872|18.1352|3.3006|1.29|8.37|29.5731|29.5918|132.499|792.843|0.14|209.788||61.248|46.084||32.45|28.386|301.8902|190149.5|24.5681|1835282||||||||||||885.134|37|2|1||4.15||||||||35.65|35.1
russ2000_0788|UVE|201800|1072.622|888.911||33.169||830.613|62.311|721.627||465.094|495.52|107.869|0.4346|2.0783|1.2144|0.1857|1.5097|10.602|2.5118|1.4035|0.0272|1.7666|3.8472|5.6093|130.588|62.14|0.461|25.7481|||0.5477|21.392||35.66||1.12|25.832|35.012|-2.746|35.012|20.7261|16.3615|1.12|2.746|33.7626|26.985|115.791|768.542|0.14|191.5||51.699|40.055||31.9|27.7886|291.9233|227813.0333|33.7526|1955560||||||||||||||||||||||||||
russ2000_0788|UVE|201806|1471.86|1012.697||35.632||1192.245|294.276|832.964||531.024|568.467|116.239|0.4587|4.5362|1.3989|0.4209|1.6877|10.1075|2.6646|0.3121|0.0793|1.7122|2.0853|6.0725|230.755|263.942|0.463|32.2222||9|1.5401|27.7398||35.919||1.04|26.296|34.8721||34.933|18.5148|4.2255|1.04||28.1942|34.0428|159.915|808.755|0.16|206.155||51.167|37.38||44.4|39.0175|358.4512|206117.8667|86.1635|2117619||||||||||||920.146|44|3|1||4.45||||||||44.6|48.55
russ2000_0788|UVE|201809|1619.236|986.866||34.991||1356.757|199.208|1112.127||501.633|553.224|130.399|0.6722|3.8133|3.7092|0.2402|2.05|10.3772|3.0583|0.1135|0.2277|1.5487|2.3099|5.5929|489.62|96.365|0.465|21.973||10|1.7574|18.8354||35.882|734|-0.19|21.88|34.9389|-14.16|34.783|21.8008|7.4118|-0.19|14.16|23.4325|24.0864|117.051|823.816|0.16|216.373||-11.241|-6.468||41.98|36.8909|653.4372|307937.4667|76.0168|1954096||||||||||||978.313|52|3|1||4.7||||||||43.89|37.92
russ2000_0788|UVE|201812|||||||||||||0.5435||2.0107||1.6496|11.6564|2.6349|1.2908||1.5844||3.6468||||||10|1.3358||||||||||||||||||||||||37.72|33.3669|449.128|188140.5333|28.2993|1268483||||||||||||||||||||||||||
russ2000_0788|UVE|201901.85450655255|||||||||||||0.6672||2.1726||1.6948|11.9755|2.707|1.3262||1.4818||3.3577||||||9|1.3311|||||||34.9022|||||||||||||||||39.04|34.5345|485.3023|132792|33.2423|1171915||||||||||||||3||||||||||||
russ2000_0788|UVE|201903|1854.909|1065.707||40.498||1498.057|458.377|993.896||566.066|614.067|154.623|0.0695|-0.7045|0.2619|-0.037|1.2107|8.997|1.8968|9.8028|0.0641|2.0889|6.2912|3.6797|407.22|432.728|0.467|18.7336||6|1.2586|15.4958||34.612||1.08|25.275|34.6478|-14.107|34.16|24.7801|3.2134|1.08|14.107|25.0671|20.6006|108.353|892.836|0.16|233.722||50.93|37.293||29.79|26.4878|51.7016|263496.9|-8.1972|1274924|||||||||||948.206|1040.862|30|3|1|2.3|3.15||||||||29.04|27.9
russ2000_0788|UVE|201900|1463.829|1025.089||40.102||1158.819|100.351|1017.466||539.05|587.797|140.516|0.2567|0.8752|0.9372|0.0604|1.3457|9.5092|2.1569|1.0531|0.1008|2|5.3726|4.0102|381.64|57.046|0.467|21.1655||9|1.3574|17.976||35.206||1.14|26.237|34.622|-10.117|34.622|22.3878|14.0181|1.14|10.117|24.3832|23.1613|117.144|868.902|0.16|236.586||53.744|40.148||31|27.5637|209.3422|284487.7667|-2.8213|1399645|||||||||||995.892|1110.213|39|3|1|4.45|4.6|||||||||
russ2000_0788|UVE|201906|1616.051|1038.205||41.016||1260.297|305.182|900.071||568.981|634.21|180.331|-0.1463|-0.3317|-1.3208|-0.0165|1.0151|8.3388|1.5449||0.0211|2.5457|9.0653|4.7892|297.549|303.49|0.467|15.362||4|0.5989|11.893||33.93||0.59|24.043|34.16|-25.708|33.211|29.3418|4.3769|0.59|25.708|24.8992|16.8318|91.119|916.322|0.16|229.641||27.896|20.146||24.81|22.3017|-154.9|223767.2|-44.1216|1635984|||||||||||931.902|1031.788|33|3|1|2.3|2.85||||||||25|29.99
russ2000_0788|UVE|201909|1504.003|1037.393||41.351||1225.951|234.413|969.94||493.901|573.619|196.585|-0.0467|-0.5058|-1.2727|-0.0137|1.1013|11.0344|1.6875||0.2031|2.1873|8.7212|4.4372|291.402|144.012|0.467|7.7865||3|0.4287|3.8204||33.237|805|-1.55|19.343|33.2115|-16.254|32.638|56.1465|5.6686|-1.55|16.254|26.7692|8.7117|46.514|939.351|0.16|239.402||-69.053|-51.073||27.11|24.3692|-66.089|204858|-35.4216|1473645|||||||||||935.248|1012.745|30|3|1|0.3|3.4||||||||29.1|27.99
russ2000_0788|UVE|201912|||||||||||||-0.0904||-1.9466||0.8874|19.3175|1.6084|||2.5247||4.896||||||3|0.1533||||||||||||||||||||||||24.34|22.1001|-142.6571|223886.0333|-35.4719|1597957||||||||||||||4||3.43|4.15|||||||||
russ2000_0788|UVE|202001.85450655255|||||||||||||-0.179||-3.5589||0.7543|16.4206|1.3692|||2.8095||3.938||||||3|0.541|||||||32.6851|||||||||||||||||20.69|18.786|-260.8113|181343.2333|-47.0031|1287127||||||||||||||||||||||||||
russ2000_0788|UVE|202003|1856.614|1250.842||49.159||1519.198|502.832|963.082||527.701|602.583|213.201|-0.5262|-74.9568|-5.512|-0.3304|0.656|25.0685|1.1997||0.0174|3.4896|16.2955|2.8201|152.754|502.832|0.468|1.6006||4|0.6253|-3.0831||32.17||0.62|25.397|32.4031|-10.029|31.853|281.1793|2.7914|0.62|10.029|34.9297|1.7017|9.022|957.022|0.16|252.704||27.438|19.882||18.23|16.6712|-491.3313|234738.1667|-38.805|913801|||||0.5|249.16|4|1.4224|0.52|252.704|991.093|1062.098|19|3|1|2.8|3.1||||||||17.86|17.75
russ2000_0788|UVE|202000|1356.154|1093.867||44.859||1051.225|67.594|931.181||494.288|587.867|203.172|-0.4147|-19.0659|-5.169|-0.3261|0.6227|13.5556|1.1303||0.0193|3.5714|18.7009|3.1073|192.174|67.594|0.468|4.5974||2|0.6913|0.127||32.731||0.61|25.779|32.385|-6.587|32.385|97.4426|19.026|0.61|6.587|29.2422|4.9643|26.433|938.04|0.16|235.275||27.584|20.067||17.92|16.3877|-378.8045|304856.8333|-42.1935|1006294||||||||||235.275||||||||||||||||
russ2000_0788|UVE|202006|1831.729|1300.406||52.3||1575.421|449.432|1056.014||474.763|594.281|223.086|-0.712|60.0238|-3.3005|-0.4185|0.6086|65.3333|1.0648||0.0186|3.7383|16.6903|3.0443|198.261|449.432|0.468|-2.6473||3|0.7758|-7.6782||31.659||-0.1|25.386|31.8528|-9.885|31.334|-175.0087|3.3346|-0.1|9.885|19.8059|-2.792|-14.293|1039.046|0.16|311.665||-3.792|-3.169||17.51|16.3188|-679.7641|193597.0667|-29.4236|969682|||||0.1|253.582|-1530|22.905|-1.43|311.665|999.142|1089.127|16|3|1|2.48|3.15||||||||18.55|13.84
russ2000_0788|UVE|202009|1460.616|987.017||53.572||1309.479|93.52|1163.618||449.262|567.512|225.506|-0.8803|-23.4851|-4.6937|-0.2551|0.42||0.8877||0.151|4.7584|8.8681|3.3096|257.876|34.121|0.468|3.6243||2|1.0331|-1.1173||31.282|909|-0.57|14.065|31.3341|-2.42|31.137|128.537|13.3115|-0.57|2.42|21.1547|3.9151|19.105|1072.77|0.16|273.126||-26.999|-17.675||12.47|11.6217|-944.4012|232699.1|-57.8858|1037022|30.22|7.555|0.4193|0.3829|-1.69|263.103|50.2959|3.8095|-0.84|273.126|1062.747|1130.775|13|3|1|0.3|2.9||||||||13.96|15.11
russ2000_0788|UVE|202012|||||||||||||-0.3913||-35.7771||0.4642|26|1.0798|||4.0455||1.9913||||||2|1.1523||||||||||||||||||||||||13.39|12.7243|-427.5088|232193.8|-45.9208|620044|26.78|6.695|0.3715|0.3393||||||||1254.251|15|3|1||3.05|||||||||
russ2000_0788|UVE|202101.85450655255|||||||||||||-0.4519||-39.5755||0.4201|25.2857|0.9772|||4.5682||1.7408||||||2|1.1633|||||||31.2057|||||||||||||||||14.89|14.1497|-476.3939|225870.8333|-34.9213|543222|29.78|7.445|0.4141|0.3782||||||||1254.251||3||2.4|2.7|||||||||
russ2000_0788|UVE|202103|2131.39|1303.983||53.023||1860.693|610.528|1213.056||480.842|605.79|225.751|-0.5872|-31.3488|-21.2154|-0.3682|0.3903|17.6709|0.933|2.093|0.0161|4.7093|8.5239|1.7901|295.099|610.528|0.47|5.5255||1|2.0266|0.6811||31.31||0.7|25.135|31.2159||31.269|88.1767|2.6192|0.7||22.78|5.7609|27.505|1126.729|0.16|279.181||30.059|21.941||13.95|13.389|-653.262|186387.6|-23.4778|558806|27.9|6.975|0.3881|0.3544|0.52|272.901|25|2.3012|0.65|279.181|1092.751|1192.068||3||2.2|2.4||||||||14.1|13.88
russ2000_0788|UVE|202100|1490.326|1095.251||53.178||1262.788|51.22|1170.449||454.665|588.89|225.751|-0.4164|-25.1327|-38.4154|-0.3724|0.4326|26.0179|1.0086||0.0178|4.4077|14.5348|1.3936|294.854|51.22|0.469|5.0807||2|1.5262|0.2222||31.277||0.84|25.985|31.216|-0.245|31.216|95.8068|27.1399|0.84|0.245|22.8862|5.2998|25.446|1100.252|0.16|262.757||36.351|26.408||14.34|13.7633|-639.5256|210856.6667|-19.9777|435012|28.68|7.17|0.3989|0.3643|0.63|269.494|33.3333|-2.4999|0.84|262.757|1133.988|1300.253||3||2.1|2.4|||||||||
russ2000_0788|UVE|202106|1932.82|1331.078||53.222||1648.953|423.762|1167.169||494.275|620.936|227.115|-0.7822|-18.037|-10.2637|-0.428|0.3721|15.4828|0.8688|0.0691|0.0149|4.8229|6.9867|1.8754|215.276|423.762|0.47|10.3636||2|2.0265|5.6742||31.337||0.64|16.147|31.2691|-1.364|31.167|47.4763|3.6491|0.64|1.364|22.7977|10.8031|50.857|1102.318|0.16|287.254||26.464|20.183||14.16|13.904|-875.694|177215.5667|-19.5455|586421|28.32|7.08|0.3946|0.3603|0.6|281.823|5|1.9271|0.63|287.254|1114.042|1251.267||3||2.4|2.45||||||||14.24|13.04
russ2000_0788|UVE|202109|||||||||||||-0.8209||-7.3699||0.3851|8.4099|0.8551|||4.7198||1.3822||||||3|1.4637|||||||31.1676|||||||||||||||||14.77|14.503|-902.9624|131554.4|22.7764|430808|29.54|7.385|0.4102|0.3746|-1.6|292.979|||||1115.821|1228.748|15|3|1|2.43|2.45||||||||15.07|17
russ2000_0788|UVE|202112|||||||||||||-0.6987||-5.9398||0.5444|11.0497|1.2088|||3.6036||1.7576||||||7|0.9145||||||||||||||||||||||||17.24|17.24|-752.4229|248860.1|28.7528|547796|8.62|7.1833|0.4373|0.3877|||||||1228.748|1385.93|17|3|1|2.45|2.7|||||||||
russ2000_0788|UVE|202201.85450655255|||||||||||||-0.8443||-7.612||0.3581|7.8323|0.7952|||5.0753|||||||||||||||||||||||||||||||||12.61|12.61|-930.7016|287935.2667|-6.7997||6.305|5.2542|0.3199|0.2836|||||||1228.748|1385.93|15|3|1|2|2.4|||||||||
russ2000_0788|UVE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|302.316||||||||||||||||||||
russ2000_0788|UVE|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.63|293.021||||||||||||||||||||
russ2000_0788|UVE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|312.054||||||||||||||||||||
russ2000_0788|UVE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|321.357||||||||||||||||||||
russ2000_0788|UVE|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||