russ2000_0017|TYL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0017|TYL|1|Tyler Technologies Inc Total Current Assets (Quarterly) (USD)|Tyler Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Tyler Technologies Inc Inventories (Quarterly) (USD)|Tyler Technologies Inc Net PP&E (Quarterly) (USD)|Tyler Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Tyler Technologies Inc Total Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Current Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Deposits (Quarterly) (USD)|Tyler Technologies Inc Book Value (Quarterly) (USD)|Tyler Technologies Inc Retained Earnings (Quarterly) (USD)|Tyler Technologies Inc Treasury Stock (Quarterly) (USD)|Tyler Technologies Inc EV to Revenues|Tyler Technologies Inc EV to Earnings|Tyler Technologies Inc EV to Free Cash Flow|Tyler Technologies Inc EV to Assets (Quarterly)|Tyler Technologies Inc PS Ratio|Tyler Technologies Inc PE Ratio|Tyler Technologies Inc Price to Book Value|Tyler Technologies Inc PEG Ratio|Tyler Technologies Inc Debt to Equity Ratio|Tyler Technologies Inc Dividend Yield|Tyler Technologies Inc Shareholder Yield (TTM)|Tyler Technologies Inc Percent of Shares Outstanding Short|Tyler Technologies Inc Total Receivables (Quarterly) (USD)|Tyler Technologies Inc Total Payables (Quarterly) (USD)|Tyler Technologies Inc Total Capital Stock (Quarterly) (USD)|Tyler Technologies Inc Return on Invested Capital|Tyler Technologies Inc Quality Ratio Score|Tyler Technologies Inc Momentum Score|Tyler Technologies Inc Beta (1Y)|Tyler Technologies Inc Sustainable Growth Rate (TTM)|Tyler Technologies Inc Institutional Investor Ownership Percentage|Tyler Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Tyler Technologies Inc Total Employees (Annual)|Tyler Technologies Inc EPS Diluted (Quarterly) (USD)|Tyler Technologies Inc SG&A Expense (Quarterly) (USD)|Tyler Technologies Inc Shares Outstanding|Tyler Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Tyler Technologies Inc Ordinary Shares Number (Quarterly)|Tyler Technologies Inc Payout Ratio|Tyler Technologies Inc Quick Ratio (Quarterly)|Tyler Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Tyler Technologies Inc Stock Buybacks (Quarterly) (USD)|Tyler Technologies Inc Effective Tax Rate (TTM)|Tyler Technologies Inc Return on Equity|Tyler Technologies Inc Net Income (TTM) (USD)|Tyler Technologies Inc Revenue (TTM) (USD)|Tyler Technologies Inc Dividend Per Share (Quarterly) (USD)|Tyler Technologies Inc Revenue (Quarterly) (USD)|Tyler Technologies Inc Gross Profit (Quarterly) (USD)|Tyler Technologies Inc Pre-Tax Income (Quarterly) (USD)|Tyler Technologies Inc Net Income (Quarterly) (USD)|Tyler Technologies Inc Net Interest Income (Quarterly) (USD)|Tyler Technologies Inc Price (USD)|Tyler Technologies Inc Total Return Price (USD)|Tyler Technologies Inc Enterprise Value (USD)|Tyler Technologies Inc 30-Day Average Daily Volume|Tyler Technologies Inc 1 Year Price Returns (Daily)|Tyler Technologies Inc Short Interest|Tyler Technologies Inc PE Ratio (Forward)|Tyler Technologies Inc PE Ratio (Forward 1y)|Tyler Technologies Inc PS Ratio (Forward)|Tyler Technologies Inc PS Ratio (Forward 1y)|Tyler Technologies Inc Quarterly EPS Estimates (USD)|Tyler Technologies Inc Quarterly Revenue Estimates (USD)|Tyler Technologies Inc Quarterly EPS Surprise|Tyler Technologies Inc Quarterly Revenue Surprise|Tyler Technologies Inc Quarterly Actual EPS (USD)|Tyler Technologies Inc Quarterly Actual Revenue (USD)|Tyler Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Tyler Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Tyler Technologies Inc Price Target (USD)|Tyler Technologies Inc Consensus Recommendation|Tyler Technologies Inc Price Target Num Estimates|Tyler Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Tyler Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Tyler Technologies Inc Research and Development Expense (Quarterly) (USD)|Tyler Technologies Inc Reconciled Depreciation (Quarterly) (USD)|Tyler Technologies Inc Non-Operating Interest Expense (Quarterly) (USD)|Tyler Technologies Inc Land and Improvements (Quarterly) (USD)|Tyler Technologies Inc Buildings and Improvements (Quarterly) (USD)|Tyler Technologies Inc Other Properties (Quarterly) (USD)|Tyler Technologies Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0017|TYL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0017|TYL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0017|TYL|5|93.4341085271|93.4341085271|98.8888888889|93.4341085271|93.4341085271|93.4341085271|93.4341085271|93.4341085271||93.4341085271|93.4453125|91.3181818182|13.9614921781|91.3253968254|14.0049261084|91.3253968254|13.9279711885|14.0120772947|14.0120772947|14.0100628931|91.3106060606|||22.8007889546|93.4341085271|91.3174603175|91.3181818182|91.3253968254|91.3089430894|31.2094972067|30.4429347826|91.3228346457||91.3185185185|165.161764706|91.3185185185|91.3228346457|53.0952380952|91.3253968254|93.4341085271|91.3106060606|91.3106060606|91.3185185185|91.3228346457|91.314516129|91.3228346457|91.3106060606|91.3106060606|91.3125|91.3185185185|91.3228346457|91.3228346457|91.3185185185|91.4545454545|30.2135416667|30.2135416667|13.9614921781|30.2617801047|30.2069892473|22.8007889546|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|11.0404040404|12.0909090909|17.3300970874|6.10774410774|17.3300970874|13.4938271605|14.94|91.3333333333|91.3228346457|91.5|91.3125|91.3125|91.4545454545|91.3125||
russ2000_0017|TYL|6|129|129|36|129|129|129|129|129||129|128|88|831|126|812|126|833|828|828|795|132|||507|129|126|88|126|123|358|368|127||135|68|135|127|231|126|129|132|132|135|127|124|127|132|132|128|135|127|127|135|11|384|384|831|382|372|507|539|539|539|539|12|12|8|8|8|8|99|121|103|297|103|81|100|63|127|6|80|80|11|80||
russ2000_0017|TYL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0017|TYL|198803||||||||||||||||||||||||||||||||||21.466||0.1||21.466|||||-0.03|||||||38|||1.6|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198806||||||||||||||||||||||||||||||||||21.466||0.46||21.466|||||0.09|||||||48.2|||8|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198809||||||||||||||||||||||||||||||||||21.466||0.55||21.466|||||-0.02|||||||48.1|||10.5|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198812|44|2.6|23.4|45.5|30.4|225.5|26.6|198.9||51.6|67.2||||||||||3.657||||17.2|||||||||21.466||0.1351||21.466||21.466||0.7444|||||21|179.2||44.9|||0.9|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198903||||||||||||||||||||||||||||||||||20.825||-0.09||20.825|||||-0.08||||17.4|182.5||41.3|||-2|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198906||||||||||||||||||||||||||||||||||20.825||0.13||20.825|||||0.04||||12.3|186||51.7|||2.9|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198909||||||||||||||||||||||||||||||||||20.825||0.11||20.825|||||0.02||||4|189.6||51.7|||2.2|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|198912|45.3|1|25.8|44.9|30.4|70.8|27.2|43.6||117.3|67.5||||||||||0.2813||||17.8|||||||||20.825||0.0048||20.825||20.825||0.6912|||||1.4|189.4|0.02|44.7|||-1.7|||||||||||||||||||||||||||||||||
russ2000_0017|TYL|199003|55.4|1.1|28.1|46.1|30.4|87.2|28.8|58.4||117.4|67.4||0.4004||||0.4007|15.2079|0.6894||||||25|11.3||||||3.3531||20||0.01|7.1|20.887||20.887|11.1111|0.9062|0.03|-0.2||3.7723|3.6|199.4|0.02|51.3|10.2|1|0.2||4|4|79.8371||||||||||||||||||||||2.1|||||||
russ2000_0017|TYL|199006|72.5|15.9|26.9|46.5|30.4|37.9|27.4|10.5||118.5|69.3||0.4004|25.7923||0.4288|0.4007|15.2079|0.6894|||||0.0527|28.2|9.2||2.0197||||2.1739||21.1111||0.09|6.8|20.74|-0.6|20.74|15.3846|1.6095|0.0637|-1.9||2.5692|2.6|206.6||58.9|10.9|2.1|1.9||4|4|79.8371|29650||11000|||||||||||||||||||2.1||||||3.5|3.125
russ2000_0017|TYL|199009|69.2|14.4|26|50.3|30.4|39.5|29|10.5||117.6|70.7||0.2368|26.2833||0.3011|0.313|14.5483|0.5469|||||0.0483|27.3|7.8||1.4291||||1.34||20||0.07|6.7|20.57|-2.5|20.57|22.2222|1.4379|0.0668|2.4||1.7228|1.8|214.4||59.5|13.1|2.2|1.4||3|3|48.9125|18543.3333||10025|||||||||||||||||||2.2||||||2.875|3.125
russ2000_0017|TYL|199012|66.9|17.3|28.6|50.1|30.4|36.1|23.3|12.8||117.6|70.7||0.2327|13.0434|-3.1727|0.3055|0.2986|17.8774|0.5466|1.8724|||||19.9|7.7||2.8967|1|||2.7192||22.9412|4300||6.1|20.562|-0.5|20.562|11.1111|1.5966||0.1|35.1852|3.0591|3.6|217.6||47.9|8.2|0.1|0.1||3.125|3.125|49.8813|14216.6667|||||||||||||||||||||2.3||||||3|3.25
russ2000_0017|TYL|199103|62.4|2.4|38.3|52.4|49.4|55.6|27|28.6||115.8|68.3||0.3493|75.59|-3.1727|0.441|0.3018|18.3824|0.5464|1.8724|0.1364|||0.1095|20|10.6||0.8296|1||1.0208|0.8519||21.8182||-0.11|8.9|20.73||20.73||0.8296|-0.11|-0.5|61.5385|0.8519|1|216.4||50.1|8.2|-3.1|-2.4||3|3|46.9563|13536.6667|-21.875|22694|||||||||||||||||||2.3||||||3|3.125
russ2000_0017|TYL|199106|61|1.4|32.4|50.7|49.1|50.4|30.2|20.2||116.7|69.3||0.3493||-2.5301|0.4231|0.2976|60|0.537||0.0626||||25.7|12.3|||1|2|0.8885|||22.5||0.04|13.3|20.736||20.736||0.8974|0.04||100|||230.8||73.3|17.4|1.2|0.9||3.125|3.125|75.59|8860|-21.875||||||||||||||||||||2.5||||||3|2.875
russ2000_0017|TYL|199109|64.6|5.9|29.5|49|48.9|49.3|35.7|13.6||119.1|71.6||0.2839|60.5606|-3.0759|0.3237|0.2599|68.75|0.4886||0.0067||||27.2|13.3||0.7369|1|2|0.598|0.7669||20.9091||0.11|13.3|20.732||20.732||0.9272|0.11||52.6316|0.7669|0.9|249||77.7|20|3.7|2.3||2.875|2.875|62.924|19893.3333|-4.1667||||||||||||||||||||2.7||||||2.875|2.875
russ2000_0017|TYL|199112|64.5|10.3|34.8|47.3|49.4|47.7|33|14.7||119.4|71.9||0.2189|46.3303|3.0887|0.305|0.2545|71.875|0.5005|||||0.0206|18.2|12.9||0.898|1|2|0.1317|0.9344||21.309|4300|0.02|12.1|21.309||21.309||0.8636|0.02|-0.1|54.1667|0.9344|1.1|266.4||65.3|15.7|0.6|0.3||2.875|2.875|54.5045|9753.3333|-8|4400|||||||||||||||||||2.9||||||4.125|4.375
russ2000_0017|TYL|199203|65.1|0.8|39.4|46.3|48.9|46.3|29.4|16.9||119.8|72.1||0.4115|32.3218|6.4788|0.7005|0.3959|81.25|0.87|0.0962|0.0209|||0.0019|23.6|12.2||2.9164|1|6|-0.9352|3.0467||20.847||0.01|12.7|20.847||20.847||0.8299|0.01|-0.3|36.8421|3.0467|3.6|282.8||66.5|15.7|0.2|0.1||5.5|5.5|93.5814|35863.3333|83.3333|400|||||||||||||||||||2.7||||||5.5|5
russ2000_0017|TYL|199206|73.9|2.4|39.3|45.2|48.5|52.7|35|17.7||121|73.5||0.347|23.1826|3.0522|0.5605|0.3498|25.6944|0.8048||0.0083|||0.0072|26.9|14||3.4562|1|9|-1.1348|3.5235||21.4286||0.07|14|20.793||20.793||0.8371|0.07|0.3|42.4658|3.5235|4.2|286.4||76.9|19.7|2.8|1.5||4.75|4.75|98.1174|9640|52|1500|||||||||||||||||||2.8||||||4.25|4.75
russ2000_0017|TYL|199209|70.6|7.5|38.7|44.7|48|46.9|32.4|14.5||122.5|75.2||0.34|26.0409|3.1337|0.538|0.3596|23.2143|0.8377|0.0675||||0.0107|23.6|12.7||2.8873|1|10|-1.3673|2.9079||20||0.08|14.3|20.767|-0.1|20.767||0.9599|0.08|0.1|48.5294|2.9079|3.5|285.7||77|20.5|3.2|1.6||4.75|4.75|99.9659|18756.6667|65.2174|2220|||||||||||||||||||2.7||||||4.125|4.625
russ2000_0017|TYL|199212|74.5|12.1|38.4|45.4|48.2|52.2|35.7|16.5||122.3|75.2||0.3099|26.1671|3.1716|0.4799|0.3291|25|0.7629|0.0714|||||17.9|12.9||2.6294|1|9|-3.7414|2.6446||20|3470||14.8|20.721|-1.1|20.721||0.8403||0.3|47.541|2.6446|3.2|286.2||65.8|17.6|-0.1|||4.625|4.625|85.9515|11573.3333|60.8696||||||||||||||||||||2.8||||||4.875|5.125
russ2000_0017|TYL|199303|66.1|1.1|38.2|47.8|47.8|50.5|30.5|20||117.3|70.7||0.3197|-76.5543|32.6804|0.6387|0.3683|32.0313|0.8683|0.1875|||||20.4|12.4||-1.1544|1|6|-0.2656|-1.1611||20.4545||-0.22|13.6|20.624|-0.5|20.624||0.7049|-0.04|0.5|48.8372|-1.1611|-1.4|280.5||60.8|14.8|-1.6|-4.5||5.25|5.25|94.0951|12156.6667|-4.5455||||||||||||||||||||2.7||||||4.875|5
russ2000_0017|TYL|199306|73|9|34.1|47.3|47.4|54.5|34.2|20.3||118.4|72.1||0.3545|-62.5067|18.5491|0.5423|0.3649||0.8791|||||0.0182|23.6|13.8||-1.2448|1|3|0.0261|-1.2469||20||0.07|14.8|20.552|-0.4|20.552||0.9532|0.07|0.4|47.5|-1.2469|-1.5|280.4||76.8|20.3|2.5|1.4||5|5|102.02|8983.3333|5.2632|3738|||||||||||||||||||2.7||||||5|5
russ2000_0017|TYL|199309|77.8|17.2|31.2|46.1|46.9|57.3|36.6|20.7||118.7|72.5||0.2977|-28.8036|9.8677|0.4419|0.3138||0.7594||||||22.9|12.5||-2.253|1|3|2.3484|-2.253||20||0.02|14.4|20.534|-0.1|20.534||1.0956|0.02|0.1|62.5|-2.253|-2.7|281.3||77.9|18.7|1.6|0.4||4.625|4.625|80.915|11943.3333|-2.6316||||||||||||||||||||2.6||||||4.75|4.75
russ2000_0017|TYL|199312|75.4|18|32.7|46.1|47.1|55.9|35.9|20||118|72.9||0.2947|-38.5063|9.2115|0.5093|0.3486||0.8433||||||18|11.7||-1.9337|1|4|1.5738|-1.9337||20.298|3463||15.2|20.298|-1.2|20.298||1.0028||1.1|55.1724|-1.9337|-2.3|282.4||66.9|18.3|0.4|0.4||5.25|5.25|82.9033|14950|13.5135||||||||||||||||||||2.6||||||6.375|5.875
russ2000_0017|TYL|199403|93.5|1.6|43.5|49.6|85.5|118.4|46.9|71.5||115.7|72.3||0.3496|103.3168|14.0254|0.662|0.4289|87.5|1.0321||0.4235|||0.0232|38.6|16.6||1.1772|1|6|2.4608|1.2753||23.3333||-0.03|24.1|20.014|-1.6|20.014||0.8571|-0.03|1.6|53.125|1.2753|1.5|298.2||76.6|26.5|-1.3|-0.7||5.375|5.375|103.788|14146.6667|2.381|4706|||||||||||||||||||3.1||||||5.375|5.625
russ2000_0017|TYL|199406|94.7|2.3|47.4|49.4|84.7|120.7|43.8|76.9||113.6|71.9||0.5029|-740.4194|12.0945|0.632|0.3593|85.4167|0.8865||0.4789|||0.0204|35.3|17.8||-0.1454|1|6|2.7975|-0.1711||15||-0.02|22.6|19.689|-1.8|19.689||0.8584|-0.02|1.8|300|-0.1711|-0.2|306.5||85.1|25.9|-0.6|-0.3||4.875|4.875|149.9718|8873.3333|-2.5|4013|||||||||||||||||||3.1||||||4.75|4.625
russ2000_0017|TYL|199409|97.7|2.7|52.1|50.6|85.9|130.6|44.1|86.5||110.6|68.7||0.4591|-39.5401|43.3823|0.6229|0.2966||0.8016|-0.3095|0.5796|||0.0881|33|19.8||-2.5534|1|5|2.028|-3.2952||20||-0.16|22.5|19.745|0.2|19.745||0.8095|-0.16|-0.3|36.6667|-3.2952|-3.8|312.3||83.7|22.3|-4.5|-3.2||4.5|4.5|143.1616|8576.6667|-2.7027|17396|||||||||||||||||||3.2||||||4|3.625
russ2000_0017|TYL|199412|102.9|2|50.2|54.4|85.8|138.9|51.6|87.3||110.3|68.2||0.41|-26.8174|-10.5522|0.5058|0.2046||0.5802|-0.2515|0.5757|||0.0014|39.1|20.1||-2.9404|1|2|1.5598|-4.1359||20|4047|0.18|34.2|19.859||19.859||0.7965|0.18|-0.1|17.5439|-4.1359|-4.7|357.8||112.4|39.6|0.7|-0.5||3.25|3.25|125.5713|15683.3333|-36.5854|285|||||||||||||||||||3.4||||||2.875|3.25
russ2000_0017|TYL|199503|101.2|1.7|53.6|56.1|84.9|139.6|49.4|90.2||109|66.9||0.3592|-27.05|-7.5929|0.5767|0.1779||0.5851||0.6248|||0.0403|34.3|19.9||-3.0875|1|1|1.7321|-4.7389||18.5714||-0.07|23.2|19.862||19.862||0.7287|-0.07||25.3521|-4.7389|-5.3|361.5||80.3|25.4|-2.7|-1.3||3.875|3.875|126.0418|12003.3333|-27.907|8000|||||||||||||||||||3.3||||||3.375|3.625
russ2000_0017|TYL|199506|97.6|2.9|50.8|56.7|84.1|135.8|44.9|90.9||108.6|66.5||0.3691|-23.7222|-7.8414|0.5241|0.1654||0.5922|-0.3214|0.6344||||31.9|17.7||-3.0995|1|1|1.3596|-4.8904||20||-0.02|20.6|19.872||19.872||0.7751|-0.02||33.3333|-4.8904|-5.4|364.3||87.9|24|-1.6|-0.4||3.125|3.125|130.9515|11433.3333|-35.8974||||||||||||||||||||3.4||||||2.875|2.625
russ2000_0017|TYL|199509|98.3|1.9|50.5|56.2|83.2|137.6|44|93.6||106.4|64.3||0.338|-27.8329|-8.7426|0.5133|0.1415||0.5032|-0.2946|0.6814|||0.0354|34.6|18.3||-2.551|1|1|2.2276|-4.1292||20.9091||-0.11|22|19.872||19.872||0.8295|-0.11||39.1892|-4.1292|-4.5|367||86.4|23.2|-3.8|-2.3||2.75|2.75|120.648|12413.3333|-40.5405|7037|||||||||||||||||||3.6||||||3.5|3.5
russ2000_0017|TYL|199512|60.6|3.2|22.3|9.7|54.3|35.2|23.6|11.6||93.4|51.2||0.3548|-3.0447|-12.6467|0.4001|0.1557||0.537|-0.0012||||0.007|20.7|7.6||-10.5533|1|3|-0.3964|-16.0129||19.5294|1149|-0.65|-29.1|19.875||19.875||1.0127|0.13||26.3158|-16.0129|-16.9|86.9||-167.7|-34.6|6.2|-12.9||2.75|2.75|127.732|19200|-15.3846|1400|||||||||||||||||||-8.1||||||2.625|2.625
russ2000_0017|TYL|199603|54.7|12.6|22|9.5|53.7|28|16.4|11.6||93.3|51.2||0.535|-2.204|2.8634|0.2853|0.5114||0.4788|-0.001||||0.0121|13.3|6.8||-10.8998|1|2|-1.106|-15.3711||19.875||-0.005|16.8|19.875||19.875||1.5793|-0.008||133.3333|-15.3711|-15.7|37.4||30.8|17.6|-0.2|-0.1||2.375|2.375|41.5188|33393.3333|-34.4828|2400|||||||||||||||||||1||||||2.625|2.75
russ2000_0017|TYL|199606|52.1|15.5|21.8|10.1|53.2|26.1|14.5|11.6||92.1|50||1.0581|-2.3876|2.0924|0.3313|1.4764||0.5858|-0.0034||||0.0033|8|7||-12.9093|1|1|-1.6533|-16.6059||18.3333||-0.06|14.9|19.875||19.875||1.6207|-0.0633||-350|-16.6059|-16.4|-23.9||26.6|13.4|-2.4|-1.1||2.75|2.75|42.0563|15946.6667|-15.3846|653|||||||||||||||||||1||||||2.125|1.875
russ2000_0017|TYL|199609|47.2|8.9|25.4|11|52.6|24.7|14.3|10.4||88.7|46.6|||-1.1882|0.7087|0.1844|||0.2967|-0.0018||||0.0329|6.6|8.3||-16.1054|1|2|-0.1369|-18.5693||19.4444||-0.18|15.6|19.875||19.875||1.0839|-0.185|||-18.5693|-17.6|-84.4||25.9|13.1|-3.6|-3.5||1.5|1.5|16.7969|27553.3333|-45.4545|6548|||||||||||||||||||1.1||||||1.625|1.625
russ2000_0017|TYL|199612|35.9|15.4|17.3|5.7||27.4|12.5|14.9||32|-10.1||159.075|-0.3569|1.4326|0.3683|232.3211||0.4201|-0.0005||||0.0284|1|3.3||-76.7209|1|1|0.1046|-76.7209||20.6028|1118|-2.85|-40.5|19.88||19.88||1.312|-0.0209||24.2424|-76.7209|-61.3|0.2||-83.1|-43.8|-0.4|-56.6||1.875|1.875|28.3656|47436.6667|-31.8182|5644|||||||||||||||||||-3||||||2.25|2
russ2000_0017|TYL|199703|50.5|19.1|20.5|8.1||28.3|18.2|10.1||32.2|-6.6||109.4022|-0.2162|5.8309|0.2183|183.4114||0.932|-0.002||||0.0922|6.5|6.6||-90.3045|1|2|1.3574|-90.3045||19.883||0.01|14.2|19.883||19.883||1.4066|0.004||22.5806|-90.3045|-61.1|-4.1||26.5|15|0.2|0.1||1.625|1.625|16.9097|19346.6667|-31.5789|18327|||||||||||||||||||0.7||||||1.75|1.875
russ2000_0017|TYL|199706|47.1|21.6|19.5|7.7||25.5|15.7|9.8||31.3|-11|||-0.322|4.2093|0.3464|||1.3122|-0.0024||||0.0402|1.7|5.1||-110.5682|1|2|1.6795|-110.5682||18.3333||-0.06|12.6|20.008||20.008||1.4841|-0.0671||12.7273|-110.5682|-61.1|-7.7||23|11.4|-1.7|-1.1||2.063|2.063|19.6765|47273.3333|-24.9818|8000|||||||||||||||||||0.7||||||2.313|2.813
russ2000_0017|TYL|199709|39.9|19.2|17.7|5.5||24.2|15|9.2||32.1|-13.8|||-0.9442|10.7244|1.0029|||2.1977|-0.0041||||0.0199|1.1|6.9||-138.2339|1|8|0.5743|-138.2339||16.9231||-0.13|8.3|22.008||22.008||1.3533|0.0029|-3.7|28.5714|-138.2339|-59.8|-13.4||20.2|8.6|0.5|-2.2||3.438|3.438|52.1895|69953.3333|129.2|4372|||||||||||||||||||0.1||||||4.625|5.125
russ2000_0017|TYL|199712|29|8.4||0.1||15.8|4.5|11.3||31.4|-13.4||10.0294|-30.0697|13.4005|2.3572|9.5075||3.7283|-0.0076||||0.5271||||-11.6352|1|10|0.2567|-11.6352||21.756|787|-0.023|-21.3|21.756||21.756||1.8667|-0.1002|1.2|38.6364|-11.6352|-3.7|11.501||-58.199|-26.399|-3.4|-0.5||5.5|5.5|101.844|49680|193.3333|116000|||||||||||||||||||-1.4||||||5.625|8.125
russ2000_0017|TYL|199803|36.8|3.5|24.1|16.9|84.9|64.1|17.7|46.4||81.1|-13.3||21.9852|-78.8376|-35.4109|2.0089|12.8504||8.3201||0.3798|||0.7272|7.1|5.6||-7.7438|1|10|-0.6151|-8.89||34.116||0.01|1.6|34.116||34.116||0.5989|0.0082|-0.2|38.6364|-8.89|-3.7|-10.199||4.8|2.5|0.2|0.1||7.75|7.75|248.6036|79323.3333|376.9231|158201|||||||||||||||||||0.6||||||10.563|9.375
russ2000_0017|TYL|199806|35.8|2.6|23.9|17.5|89.3|67|19.5|47.5||82.4|-12|||-292.9605|-9.2966|2.5492|||4.3118||0.3835|||0.6094|6.1|5.7||-2.0268|1|10|0.0639|-2.5165||32.5||0.04|3.2|34.117||34.117||0.4462|0.03||30|-2.5165|-1.3|-21.199||12|6.2|1.7|1.3||10.313|10.313|368.46|86433.3333|399.9031|207900|||||||||||||||||||1.2||||||9.5625|6.5625
russ2000_0017|TYL|199809|40.2|2.1|23.4|18.2|95.3|74.3|23.7|50.6||86.9|-11.1|||164.5479|-6.9621|1.8374||133.7297|3.0263||0.4062|||0.7805|11.1|5||2.1866|1|10|2.1549|2.8672||30||0.03|4.7|34.49|-0.2|34.49||0.557|0.03|0.2|83.3333|2.8672|1.8|-25.399||16|9.2|2.1|0.9||7.625|7.625|289.1421|62256.6667|121.7859|266300|||||||||||||||||||1.5||||||7.625|6.6875
russ2000_0017|TYL|199812|32.6|1.6||14.1|96|73.794|18.4|55.394||76.3|-21.8||8.5891|-29.4032|-5.3586|1.6573|6.6316|98.6531|2.3814|-1.3737|0.5125|||0.2391|14.4|1.2||-8.5472|1|9|1.7934|-11.8123||34.2857|510|-0.3124|-0.866|34.49|0.2|34.49||0.8696|-0.0871|-0.209|22.6779|-11.8123|-8.46|23.44||-9.36|-7.41|-7.316|-10.76||6.125|6.125|244.4513|43233.3333|11.3636|82460|||||||||||||||||||-1.308||||||5|5.5
russ2000_0017|TYL|199903|26.9|1.8||14.7|107.7|75.2|21.4|53.8||83.7|-20.7||5.1343|-22.5912|-62.0278|1.2102|3.8644||1.8578|-1.318|0.4612|||0.1516|15.5|1.9||-7.2653|1|3|0.9717|-10.3704||35.542|||5.468|35.542||35.542||0.8084|0.02||-6.6563|-10.3704|-8.512|37.453||18.813|9.702|1.593|0.048||4.375|4.375|190.777|53023.3333|-43.5484|52303|||||||||||||||||||1.812||||||5.875|6
russ2000_0017|TYL|199906|38.3|0.9||16.2|143.8|103.9|34.7|69.2||105.1|-19.6||6.024|-32.9561|8.7914|1.5595|4.6925||2.2559|-1.1953|0.5385|||0.0767|32.7|3.5||-7.7801|1|3|1.1447|-11.3835||36.6667|||9.649|39.307||39.307||0.9683|0.02||-52.4746|-11.3835|-9.89|52.38||26.927|15.224|2.148|-0.078||6.875|6.875|221.1741|17466.6667|-33.3366|30134|||||||||||||||||||2.486||||||6.25|5.75
russ2000_0017|TYL|199909|39|1.7||17.5|145.9|108.9|37.7|71.2||120.7|-19|6.2|4.3934|-21.6006|8.19|1.0532|2.8909||1.6596|-0.1016|0.4805|||0.0631|30.5|3.6|0.4|-7.993|1|3|0.3801|-11.8415||42.074||-0.01|9.054|41.807||41.807||0.8541||-0.019|-7.3204|-11.8415|-11.195|63.918||27.538|14.329|0.638|-0.405||4.4375|4.4375|237.4949|20410|-41.8033|24790|||||||||||||||||||3.301||||||4.6875|4.125
russ2000_0017|TYL|199912|41.217|1.987||4.867|85.692|111.934|37.197|74.737||138.904|-24.615|6.157|3.2518|-105.683|6.9511|1.1898|2.1065||1.2556||0.4488|||0.037|34.893|3.86|0.447|-1.8118|1|2|1.9436|-2.691||46.12|1370|-0.0552|4.576|43.2907||43.2907||0.9915|-0.09||-10.5737|-2.691|-2.824|71.074||-2.204|-2.215|-6.157|-2.389||5.5|5.5|210.4633|137720|-10.2041|15467|||||||||||||||||||-1.488||||||4.375|5.375
russ2000_0017|TYL|200003|47.045|1.8||21.58|168.145|140.748|45.39|95.358||119.558|-28.334|6.157|4.4275|-51.1753|-27.3524|1.2958|3.3147||1.831||0.6863|||0.1282|37.061|3.981|0.447|-3.8074|1|5|2.4305|-5.8023||43.291||-0.09|8.507|43.291||43.291||0.8562|-0.06||26.0752|-5.8023|-6.591|74.058||21.797|10.425|-3.279|-3.719||5.9375|5.9375|314.6829|56656.6667|35.7143|55500|||||||||||||||||||4.197||||||5.375|4
russ2000_0017|TYL|200006|50.732|1.873||21.141|167.942|138.972|70.04|68.932||114.46|-32.312|5.895|3.2054|-19.1059|-20.5264|0.791|2.0577||1.3142||0.7227|||0.2759|42.84|3.651|0.481|-5.5783|1|2|2.1522|-8.762||44.894||-0.09|12.655|46.6794||46.6794||0.6384|-0.0882|-9.289|27.6077|-8.762|-10.492|79.27||32.139|14.976|-4.365|-3.979||2.5625|2.5625|229.2568|55973.3333|-62.7273|119578|||||||||||||||||||4.576||||||2.5625|2.1875
russ2000_0017|TYL|200009|49.246|0.555||13.25|160.352|123.928|58.907|65.021||111.902|-34.871|5.895|2.0872|-12.8693|31.0028|0.69|1.0082||0.7392||0.6249||||43.483|3.998|0.481|-6.5821|1|1|1.3759|-10.4414||46.654||-0.0548|11.295|46.6794||46.6794||0.7476|-0.0581||25.765|-10.4414|-12.645|86.108||34.376|16.856|-2.636|-2.558||2|2|165.4494|53703.3333|-54.9296||||||||||||||||||||4.902||||||2.4375|2
russ2000_0017|TYL|200012|49.073|8.217||6.175|84.7|54.59|42.65|11.94||96.122|-49.212|3.231|1.551|-3.232|-7.4123|0.5275|0.7224||0.5736|-0.0054|0.0843||||36.922|4.299|0.48|-13.8796|1|2|0.6296|-21.1698||46.661|1267|-0.2913|-2.139|47.1794||47.1794||1.0584|0.05||25.2029|-21.1698|-24.597|83.237||-5.075|-10.951|1.531|-14.341||1.6875|1.6875|133.5572|74810|-70.6522||||||||||||||||||||-3.989||0.115|1.315||8.454|1.8|1.4
russ2000_0017|TYL|200103|36.945|0.517||6.285|84.476|45.755|37.06|8.695||99.458|-49.74|3.231|0.7468|-4.3351|-3.5417|0.639|0.7196||0.6479|-0.0033|0.0369|||0.0001|31.917|3.141|0.48|-13.583|1|2|-0.3813|-19.7655||47.179||-0.01|7.58|47.1794||47.1794||0.8752|-0.01||25.3833|-19.7655|-21.406|88.712||27.272|11.137|-0.857|-0.528||1.9|1.9|62.1598|33770|-66.9565|39|||||||||||||||||||2.516||||||1.55|2.64
russ2000_0017|TYL|200106|43.651|0.596||6.625|83.853|46.699|34.41|12.289||104.905|-49.369|3.359|1.4715|-7.0751|-7.5318|0.796|1.4106||1.2808|-0.0299|0.078|||0.0216|38.304|1.999|0.48|-12.1925|1|3|0.1219|-16.1869||47.425||0.0078|7.782|47.1188||47.1188||1.1305|0.0049||64.0099|-16.1869|-17.056|87.55||30.977|10.132|0.745|0.371||2.4|2.4|130.5404|51786.6667|-18.2979|10182|||||||||||||||||||2.679||||||2.64|3.65
russ2000_0017|TYL|200109|42.658|4.042||7.016|83.118|43.125|35.903|7.222||99.637|-49.141|3.359|1.782|-9.5306|-11.6791|0.9526|1.6903||1.4148|-0.2027|0.0311|||0.0105|34.266|2.125|0.481|-11.7933|1|10|0.5275|-13.9349||48.396|||7.508|47.2238||47.2238||1.067|0.0052|-0.258|-12.5922|-13.9349|-14.27|81.609||28.435|9.92|0.614|0.228||2.9|2.9|156.0122|58200|49.6774|4945|||||||||||||||||||2.811||||||3.45|3.39
russ2000_0017|TYL|200112|45.325|5.271||6.967|62.229|46.091|39.606|6.485||100.884|-48.943|3.351|2.2799|790.0576|-34.684|1.446|2.3008|511.3128|1.8769|-12.5485|0.0288|||0.004|35.407|2.036|0.481|0.2552|2|9|0.0636|0.2685||48.935|1200|0.01|7.96|47.2278||47.2278||1.0271|0.0188|0.028|84.989|0.2685|0.269|118.816||32.132|11.346|1.31|0.198||4.55|4.55|186.0582|93040|169.6296|1889|||||||||||||||||||2.904||0.115|1.338||11.447|4.4|4.2
russ2000_0017|TYL|200203|44.125|7.189||7.039|81.866|46.504|36.594|9.91||114.581|-48.381|1.717|1.9923|197.9598|69.2548|1.6701|2.0394|750.3515|2.3698||0.0262|||0.0426|31.779|2.393|0.481|1.2576|2|10|0.1095|1.3081||49.725||0.01|8.02|47.5992||47.5992||1.0649|0.01|-1.365|62.4094|1.3081|1.359|120.2||28.656|9.734|0.917|0.562||5.74|5.74|236.7131|179280|334.8485|20175|||||||||||||||||||2.092||||||5.43|5.26
russ2000_0017|TYL|200206|50.917|10.089||6.986|82.354|51.21|41.37|9.84||116.032|-47.091|1.225|1.8272|108.2898|43.5448|1.475|1.9011|182.9422|1.9534||0.0257|||0.2668|35.185|1.96|0.481|2.0478|2|10|1.2165|2.1248||50.405||0.03|8.596|47.7055||47.7055||1.0944|0.0319|-0.233|54.2869|2.1248|2.278|122.828||33.605|11.708|2.116|1.29||5.32|5.32|219.6295|167320|121.6667|127070|||||||||||||||||||2.126||||||4.92|3.75
russ2000_0017|TYL|200209|47.388|10.534||6.934|82.743|48.049|40.728|7.321||109.705|-45.352|5.185|1.7482|52.031|17.0039|1.2497|1.8689|80|1.9119||0.0234|||0.1674|32.543|2.328|0.481|3.4111|2|7|0.6043|3.5029||49.372||0.04|8.546|46.6167|-4|46.6167||1.0577|0.04|3.982|48.3276|3.5029|3.789|129.086||34.693|12.312|2.922|1.739||4.4|4.4|214.7272|112363.3333|51.7241|79839|||||||||||||||||||2.137||||||4|4.45
russ2000_0017|TYL|200212|52.46|13.744||6.819|60.953|51.189|40.226|10.963||118.656|-40.954|5.187|1.4062|22.7238|14.7307|1.0689|1.5757|32.0769|1.7273|0.0195|0.0215|||0.121|33.51|2.39|0.481|6.9607|2|9|0.1599|7.1348||48.473|1230|0.05|8.592|46.2193||46.2193||1.1747|0.05|-0.006|38.532|7.1348|7.989|134.186||37.232|14.228|4.086|4.398||4.17|4.17|181.5205|53973.3333|-8.3516|55944|||||||||||||||||||2.167||0.115|1.751||13.091|3.9|3.78
russ2000_0017|TYL|200303|83.593|45.045||6.595|60.729|48.304|43.886|4.418||125.285|-23.658|8.366|1.1396|4.6566|14.1717|0.6632|1.4164|7.3542|1.3831|0.018||||0.1712|33.522|1.851|0.481|20.7633|2|6|-0.4674|21.1576||47.738||0.36|9.101|45.3739|-3.298|45.3739||1.7903|0.0233|3.248|32.8742|21.1576|24.723|137.855||32.325|11.644|25|17.296||3.53|3.53|152.9188|82960|-38.5017|73161|||||||||||||||||||2.154||||||3.95|4.54
russ2000_0017|TYL|200306|68.516|27.549||6.418|60.506|51.983|47.565|4.418||106.959|-21.677|28.403|1.1544|5.672|19.7905|0.9069|1.5994|9.375|1.6297|0.0099||||0.0789|35.593|2.352|0.481|21.7313|2|4|0.1486|22.0364||44.796||0.04|10.061|40.3994|-20.57|40.3994||1.3275|0.04|20.355|33.0049|22.0364|25.414|140.385||36.135|13.863|3.214|1.981||4.25|4.25|159.1376|158296.6667|-20.1128|35818|||||||||||||||||||2.127||||||4.95|6.33
russ2000_0017|TYL|200309|74.342|39.262||6.226|46.298|53.827|49.409|4.418||110.438|-18.444|27.254|1.7329|9.2457|26.9889|1.5145|2.2708|13.6154|2.6082|0.0168||||0.322|30.002|2.157|0.481|23.3512|2|9|0.7782|23.5604||43.181||0.07|9.678|40.6844|-0.236|40.6844||1.4018|0.07|-0.152|33.1851|23.5604|26.908|143.566||37.874|15.47|5.253|3.233||7.08|7.08|248.7836|302326.6667|60.9091|130073|||||||||||||||||||2.748||||||7.92|8.4
russ2000_0017|TYL|200312|69.843|21.937||6.927|75.422|68.474|55.292|13.182||117.907|-14.552|24.191|2.5209|14.2863|22.4847|2.0236|3.1593|18.9423|3.6326|0.0398||||0.554|42.517|2.378|0.481|22.6895|2|8|1.6948|22.79||44.486|1200|0.08|9.55|41.4442||41.4442||1.1657|0.0753|-1.02|33.5329|22.79|26.402|145.454||39.12|13.85|5.617|3.892||9.63|9.63|361.9157|227796.6667|130.9353|225631|||||||||||||||||||2.367||0.115|2.026||14.432|10|9.31
russ2000_0017|TYL|200403|67.23|24.286||6.238|54.647|62.473|49.291|13.182||119.073|-12.461|24.603|2.6348|33.777|17.1393|2.0832|3.026|17.7636|3.4363|0.0506||||1.1712|36.727|2.637|0.481|9.6579|2|9|1.0161|9.6582||45.062||0.05|10.527|41.4504|-1.784|41.4504||1.2378|0.0486|1.173|38.6573|9.6582|11.197|154.591||41.462|14.825|3.478|2.091||9.71|9.71|383.237|167550|175.0708|485687|||||||||||||||||||2.901||||||9.4761|8.9
russ2000_0017|TYL|200406|76.682|27.717||6.375|54.634|69.651|56.469|13.182||120.255|-9.486|24.878|2.2175|29.8686|14.5922|1.917|2.5407|36.875|3.0829|||||1.6903|42.476|4.57|0.481|10.6066|2|9|1.5308|10.6077||44.803||0.07|11.412|41.4174|-2.924|41.4174||1.243|0.0695|1.989|39.3672|10.6077|12.191|162.719||44.263|17.1|5.059|2.975||9.46|9.46|342.8098|171040|122.5882|701123|||||||||||||||||||2.867||||||9.2|9.1
russ2000_0017|TYL|200409|73.92|29.065||6.697|53.709|67.033|53.851|13.182||119.68|-7.454|26.592|2.0282|30.5038|12.1417|1.7955|2.3621|32.0741|2.9745|||||1.3606|39.057|2.441|0.481|9.3547|2|8|1.7142|9.3555||44.35||0.05|11.312|41.2106|-2.851|41.2106||1.265|0.0481|4.397|40.2815|9.3555|10.99|166.656||41.811|15.296|3.539|2.032||8.84|8.84|330.022|94746.6667|24.8588|562008|||||||||||||||||||2.819||||||8.72|7.84
russ2000_0017|TYL|200412|77.238|26.405||6.624|73.933|72.087|59.114|12.973||118.4|-4.424|30.527|1.8658|31.0084|16.3845|1.6487|2.2089|32.96|2.841|||||0.876|44.18|2.89|0.481|8.5056|2|3|-0.1041|8.5064||44.053|1400|0.07|12.2|40.7246|-4.959|40.7246||1.194|0.0695|2.346|41.9166|8.5064|10.128|172.27||44.734|16.617|5.361|3.03||8.36|8.36|310.9454|117213.3333|-13.188|361452|||||||||||||||||||2.799||0.115|2.332||15.695|7.65|7.04
russ2000_0017|TYL|200503|69.057|25.237||6.486|95.669|67.6|54.627|12.973||111.32|-3.954|37.487|1.5852|32.5612|13.2674|1.5482|1.9429|31.2917|2.5295|||||2.2756|37.441|2.642|0.481|7.2244|2|2|-0.083|7.2249||42.735||0.01|11.944|39.7155||39.7155||1.1474|0.008|-0.184|42.3606|7.2249|8.507|171.467||40.659|13.113|0.8|0.47||7.61|7.61|273.0878|182653.3333|-21.6272|907473|||||||||||||||||||2.772||||||5.78|6.51
russ2000_0017|TYL|200506|76.034|22.107||6.147|93.99|72.779|59.806|12.973||111.097|-1.933|39.639|1.5687|36.4859|12.7641|1.4987|1.8983|37|2.643|||||2.8507|46.893|2.762|0.481|6.5024|2|2|1.0717|6.5028||41.943||0.05|11.263|39.3763|-10.768|39.3763||1.1537|0.0647|10.043|42.5365|6.5028|7.553|170.389||43.185|16.05|3.444|2.021||7.56|7.56|268.9803|127380|-20.0846|1133430|||||||||||||||||||2.567||||||7.94|8.12
russ2000_0017|TYL|200509|75.853|26.745||5.841|92.243|72.295|59.322|12.973||109.393|0.648|43.755|1.8201|36.2908|21.7258|1.6183|2.1459|46.9444|2.9905|||||2.4195|41.701|2.529|0.481|7.1084|2|2|1.2254|7.1084||41.771||0.06|11.445|38.7407|-4.661|38.7407||1.1538|0.0568|4.325|41.6661|7.1084|8.102|170.884||42.306|15.822|4.284|2.581||8.28|8.28|310.1233|148046.6667|-6.3348|951276|||||||||||||||||||2.518||||||8.14|8.75
russ2000_0017|TYL|200512|96.364|32.483||5.759|72.667|82.24|70.95|11.29||112.197|3.769|43.568|1.8294|38.0185|18.0748|1.602|2.1851|46.1053|3.1023|||||2.9397|49.644|3.33|0.481|7.2839|2|7|2.1234|7.2839||41.82|1360|0.07|11.59|39.1764|-2.254|39.1764||1.1575|0.0656|0.663|39.8679|7.2839|8.193|170.457||44.307|16.7|5.097|3.121||8.78|8.78|312.6235|82816.6667|5.1497|1138858|||||||||||||||||||2.586||0.115|2.376||16.458|8.7|9.91
russ2000_0017|TYL|200603|82.669|28.865||6.193|84.462|76.561|65.764|10.797||116.616|5.781|40.769|2.2893|41.3599|20.2213|2.0843|2.6629|56.7895|3.7676|3.171||||2.6578|38.75|2.724|0.481|8.6823|2|8|2.5159|8.6823||41.894||0.05|10.976|39.2276|-2.191|39.2276||1.0281|0.0486|1.11|39.848|8.6823|9.735|174.656||44.858|15.462|3.359|2.012||11|11|390.2304|220836.6667|44.5466|1041238||||||||||||||||||0.902|2.647||||||11.03|10.63
russ2000_0017|TYL|200606|89.431|22.444||6.948|101.85|83.92|73.767|10.153||115.333|9.541|46.197|2.145|35.834|18.2811|2.0635|2.4684|44.7826|3.4601|3.142||||4.095|52.289|3.687|0.481|10.1605|2|9|1.0324|10.1605||41.946||0.09|12.993|38.7146|-6.07|38.7146||1.0131|0.0869|5.588|38.2055|10.1605|11.474|180.622||49.151|18.946|5.828|3.76||11.2|11.2|374.6324|195946.6667|48.1481|1604177|||||||||||||||||||2.474||||||12.02|13.08
russ2000_0017|TYL|200609|93.557|33.077||7.233|100.984|82.675|73.016|9.659||120.777|13.954|45.121|2.6575|35.2358|22.1413|2.3045|3.0126|48.1481|4.3565|0.9481||||5.1042|44.632|3.655|0.481|11.5842|2|9|0.9938|11.5842||41.898||0.11|12.421|38.8186|-1.662|38.8186||1.0643|0.1054|0.086|37.295|11.5842|13.306|188.455||50.139|20.157|6.936|4.413||12.93|12.93|480.0047|254350|54.6651|1972765||||||||||||||||||0.78|2.471||||||14.19|14.45
russ2000_0017|TYL|200612|111.674|36.755||7.39|99.371|94.401|85.185|9.216||125.875|18.131|44.354|2.7762|35.5152|21.7607|2.3156|3.1853|44.7813|4.6057|0.6559||||4.0592|58.188|5.063|0.481|12.1547|2|9|0.6404|12.1547||41.739|1530|0.1|16.133|38.8922|-0.608|38.8922||1.1146|0.0929|-0.171|37.1604|12.1547|14.362|195.303||51.155|20.239|6.732|4.177||14.06|14.06|523.1806|204753.3333|59.2299|1575700|||||||||||||||||||2.51||0.115|2.426||20.051|13.9|13.63
russ2000_0017|TYL|200703|99.588|35.885||8.506|102.105|85.166|76.312|8.854||126.325|20.532|44.069|2.2826|31.0967|20.9335|2.1689|2.6712|35.6|3.8336|0.4445||||5.1508|47.219|3.121|0.481|12.1924|2|9|1.2613|12.1924||42.066||0.06|12.976|38.9443|-3.943|38.9443||1.089|0.0535|2.739|37.0127|12.1924|14.751|200.777||50.332|18.022|3.923|2.401||12.7|12.7|445.7996|200157.6667|15.9817|1994815||||||||||||||||||1.223|2.549||||||11.95|12.13
russ2000_0017|TYL|200706|107.357|30.251||8.747|100.386|93.58|85.088|8.492||124.18|24.282|50.18|2.1683|30.3111|22.1035|2.0519|2.5259|33.6111|3.7303|0.5902||||6.5975|61.611|3.639|0.481|12.0337|2|6|0.1193|12.0337||41.448||0.09|12.781|38.4421|-7.188|38.4421||1.0796|0.0847|6.554|37.9352|12.0337|14.741|205.738||54.112|20.337|6.16|3.75||12.41|12.41|435.341|279814|11.3004|2569349||||||||||||||||||1.404|2.605||||||12.03|14.83
russ2000_0017|TYL|200709|117.061|44.213||9.556|102.363|95.653|87.523|8.13||133.577|29.442|44.983|2.4595|30.6499|26.639|2.0709|2.8334|38.75|4.3185|1.2992||||9.2477|56.919|3.759|0.481|12.2778|2|6|-0.0165|12.2778||41.395||0.12|12.691|38.8703|-0.003|38.8703||1.1555|0.1134|-2.283|38.5006|12.2778|15.488|210.531||54.932|21.63|8.369|5.16||13.35|13.35|506.0163|444880|3.8911|3555025||||||||||||||||||0.639|2.641||||||16.12|15.06
russ2000_0017|TYL|200712|131.064|51.232||9.826|100.045|104.297|96.574|7.723||137.211|35.632|48.47|2.3176|25.517|19.6645|1.8491|2.7091|37|3.9837|2.3922||||8.4323|63.965|3.323|0.481|13.5212|2|6|0.5643|13.5212||40.389|1627|0.15|13.276|38.6195|-2.903|38.6195||1.1928|0.1417|2.287|38.7649|13.5212|17.501|219.796||60.42|24.436|10.128|6.19||12.89|12.89|487.9214|228811.5667|-8.3215|3256527||||||||||||||||||1.177|3.416||0.179|4.099||23.406|13.45|13.85
russ2000_0017|TYL|200803|111.658|35.216||10.03|118.806|114.657|105.242|9.415||132.791|38.758|56.586|2.2004|27.2081|15.8538|2.004|2.6491|33.5476|3.8981|1.6655||||9.7591|59.271|4.292|0.481|13.9325|2|7|0.1815|13.9325||39.527||0.08|14.752|37.9908|-12.646|37.9908||0.8978|0.0737|12.226|38.6887|13.9325|18.226|228.815||59.351|21.803|5.07|3.126||13.98|13.98|483.6286|258740.4333|10.0787|3707562||||||||||||||||||1.816|2.936||||||14.47|15.76
russ2000_0017|TYL|200806|132.085|33.062||13.22|116.682|125.99|116.921|9.069||142.298|39.004|58.543|2.3048|32.6472|12.3693|1.7915|2.6319|33.6364|4.2366|1.4605||||7.9431|79.638|2.765|0.481|10.9856|3|9|1.1726|10.9856||39.633||0.01|15.418|37.8551||37.8551||0.9639|0.1543|-0.846|42.4765|10.9856|14.722|242.272||67.569|29.089|2.026|0.246||13.57|13.57|527.366|152154.7333|9.3473|3006861||||||||||||||||||2.253|2.985||||||15.98|16.21
russ2000_0017|TYL|200809|107.094|24.279||24.773|126.415|128.773|119.884|8.889||135.303|45.363|60.935|2.188|35.1792|15.1593|2.1209|2.3641|37.925|4.3189|3.9713||||8.1318|66.43|2.59|0.481|11.6863|3|9|1.3136|11.6863||40.019||0.16|15.985|36.3303|-16.322|37.8551||0.7566|0.1535|15.099|46.1382|11.6863|15.921|255.978||68.638|29.951|12.335|6.359||15.17|15.17|560.0876|229674.9|13.633|3132458||||||||||||||||||1.416|3.068||||||13.59|12.63
russ2000_0017|TYL|200812|97.224|2.537||26.522|123.812|137.499|129.469|8.03||114.262|50.494|87.571|1.4976|29.6528|11.0153|1.7505|1.7485|28.05|3.0127|3.4873|0.07|||14.551|76.989|2.783|0.481|11.0933|3|9|0.8968|11.2274||37.858|1940|0.13|16.768|35.4308|-30.879|37.8551||0.6142|-0.0277|33.368|49.2349|11.2274|14.862|265.102||69.544|28.945|9.845|5.131||11.98|11.98|383.347|361849.5333|-7.0597|5286430||||||||||||||||||1.801|3.622||3.349|16.248||5.369|12.59|13.61
russ2000_0017|TYL|200903|85.723|2.311||27.874|123.138|127.307|119.277|8.03||113.694|56.5|94.471|1.9016|29.5086|17.632|2.1724|2.0493|31.8043|4.5592|8.1543|0.066|||13.6317|65.596|6.199|0.481|13.5674|3|10|0.6196|13.8968||36.747||0.16|17.41|35.2908|-10.096|37.8551||0.5693|0.1602|9.774|48.0727|13.8968|17.742|275.316||69.565|30.292|9.961|6.006||14.63|14.63|523.5416|419997.9|4.6495|4829835||||||||||||||||||2.235|2.332||||||16.5|16.8
russ2000_0017|TYL|200906|106.145|3.449||28.454|123.829|139.035|130.955|8.08||122.731|63.373|93.107|1.9698|23.1623|28.0726|2.1563|2.1319|33.087|4.7243|7.26|0.1257|||10.5371|83.183|2.62|0.481|18.4834|4|10|0.5003|19.3932||36.723|1973|0.19|17.084|35.3691|-0.114|35.3691||0.6615|0.191|-0.277|43.9471|19.3932|24.369|279.919||72.172|31.997|11.334|6.873||15.62|15.62|542.315|238236.1333|15.1069|3726888||||||||||||||||||2.839|2.402||||||15.4|15.23
russ2000_0017|TYL|200909|105.596|1.895||31.961|123.268|139.172|131.08|8.092||124.457|70.848|99.513|2.2347|23.4488|26.8557|2.2668|2.3452|27.1094|4.9992|0.359|0.0169|||9.3038|85.613|4.186|0.481|19.8027|4|7|0.4019|20.874||36.487|1973|0.2|17.114|34.9553|-8.053|34.9553||0.6676|0.2007|7.697|41.4958|20.874|25.485|285.613||74.332|33.235|12.421|7.475||17.09|17.09|625.5293|194124.2|12.6566|3252191||||||||||||||||||2.973|2.331||||||19.02|19.98
russ2000_0017|TYL|200912|109.687|9.746||35.75|122.029|136.312|129.253|7.059||134.358|77.504|96.956|2.3363|25.5274|30.3486|2.5474|2.4674|28.0441|5.3598|0.4055||||8.66|81.245|4.027|0.481|21.0185|5|7|-0.0217|22.1574||36.819|2018|0.18|18.507|35.1201||35.1201||0.704|0.1804|-0.425|39.491|22.1574|27.01|290.286||74.217|33.239|10.922|6.656||19.91|19.91|667.2708|207217.1|66.1937|3041414||||||||||||||||||3.112|2.432||3.349|26.208||6.796|18.73|18.16
russ2000_0017|TYL|201003|84.713|4.051||36.19|129.263|114.707|107.648|7.059||138.948|82.376|98.652|2.2569|25.216|25.6764|2.5724|2.3979|25.9863|4.9487|0.5131||||9.1589|63.076|4.451|0.481|19.6264|4|4|0.6494|20.4009||36.655|2034|0.13|17.561|35.0342|-2.317|35.0342||0.6236|0.1307|1.87|39.5011|20.4009|25.876|290.541||69.82|30.019|8.094|4.872||18.74|18.74|655.1449|175772.0333|28.093|3208742||||||||||||||||||3.516|2.649||||||17.04|16.23
russ2000_0017|TYL|201006|110.364|1.217||35.695|127.863|139.52|132.383|7.137||137.479|88.625|105.202|1.9489|21.8197|22.4616|1.9891|2.0561|23.2714|4.1044|0.4496|0.1066|||10.593|89.503|2.929|0.481|18.2946|5|3|0.4402|19.1892||36.203|2032|0.17|17.439|34.6364|-12.081|34.6364||0.6853|0.1717|11.577|39.6174|19.1892|25.252|290.969||72.6|32.475|10.383|6.249||15.52|15.52|566.2424|194021.8|-0.6402|3669041||||||||||||||||||3.744|2.669||||||16.43|17.31
russ2000_0017|TYL|201009|97.361|6.449||35.321|126.463|164.844|141.107|23.737||99.916|95.348|150.617|2.3968|26.2562|31.1589|2.4297|2.4778|29.0147|4.975|4.7576||||14.0964|77.139|1.868|0.481|18.791|5|7|0.6929|19.2865||35.41|2069|0.19|17.337|32.2285|-27.276|32.2285||0.5924|0.1996|26.823|39.7472|19.2865|24.5|290.406||73.769|33.207|11.263|6.723||20.16|20.16|697.3932|193555.2|17.9637|4543052||||||||||||||||||3.233|2.759||||||20.41|20.41
russ2000_0017|TYL|201012|98.449|2.139||34.851|125.138|157.06|124.649|32.411||106.972|102.558|149.368|2.3513|26.6736|21.9163|2.5311|2.6691|31.8955|6.8987|||||9.8124|81.86|2.626|0.481|19.8111|5|4|0.7321|20.281||35.687|2054|0.21|17.143|32.2938|-24.119|32.2938||0.6739|0.21|25.523|37.2064|20.281|25.054|288.628||72.439|32.616|10.159|7.21||20.76|20.76|682.8404|144786.7667|4.2692|3168800||||||||||||||||||3.478|2.711||3.959|26.396||7.906|20.75|22.12
russ2000_0017|TYL|201103|81.639|2.248||41.386|123.937|144.005|115.594|28.411||108.398|108.286|154.063|2.6077|30.1231|24.8477|3.0922|2.9364|33.6429|7.0561|5.7111|0.2076|||10.7284|66.474|3.894|0.481|20.6007|5|6|0.7196|21.8941||33.72|2019|0.17|17.288|32.064|-6.839|32.064||0.5945|0.179|6.383|37.2442|21.8941|25.91|292.201||73.393|32.623|9.482|5.728||23.71|23.71|752.6621|177678.6|26.5208|3439947||||||||||||||||||4.549|2.585||||||24.79|25.41
russ2000_0017|TYL|201106|107.334|1.437||40.511|122.789|170.704|133.252|37.452||104.45|113.91|161.996|2.8567|34.8075|23.7427|3.1986|3.067|34.3514|7.5138|6.0517|0.3016|||8.4235|90.486|2.331|0.481|20.2|6|8|0.4166|22.6887||33.848|2010|0.17|18.466|31.7418|-14.045|31.7418||0.6898|0.1794|13.577|37.1223|22.6887|25.285|296.336||76.735|34.137|9.309|5.624||26.78|26.78|834.7342|225636.1|72.5515|2673756||||||||||||||||||5.035|2.634||||||25.49|25.23
russ2000_0017|TYL|201109|94.333|5.28||40.78|121.643|197.024|133.052|63.972||64.712|121.416|210.676|2.8435|30.8643|18.3481|3.074|2.9924|34.5676|7.7796|3.8533|0.8963|||10.5848|75.456|3.736|0.481|21.8527|5|9|0.2944|26.9048||32.96|2011|0.23|18.755|29.7409|-47.641|29.7409||0.6068|0.2408|47.093|36.0577|26.9048|26.068|299.751||77.184|36.132|11.818|7.506||25.28|25.28|842.6373|260280.2667|25.3968|3148007||||||||||||||||||4.196|2.559||||||31.57|32.05
russ2000_0017|TYL|201112|107.092|1.351||40.915|141.722|217.281|151.64|65.641||78.11|130.115|204.99|3.2122|34.9023|22.1215|3.256|3.4798|39.2692|14.0645|2.3341|0.7771|||6.0665|90.012|3.211|0.481|21.6867|6|10|1.257|29.7822||33.535|2091|0.27|21.141|29.9719|-3.277|29.9719||0.6025|0.27|4.749|37.5309|29.7822|27.557|309.391||82.079|39.02|13.504|8.699||30.11|30.11|962.8598|167126.2333|42.0283|1802611||||||||||||||||||2.634|2.898||7.549|29.299||29.207|35.13|37.77
russ2000_0017|TYL|201203|83.679|9.932||40.721|148.525|190.016|129.022|60.994||87.747|135.796|202.187|3.9335|43.6799|27.7102|4.3261|4.1685|45.8095|14.8205|2.3036|0.6382|||4.4278|58.888|4.708|0.481|20.4652|5|10|1.3609|31.0205||32.53|2112|0.17|21.335|30.085||30.085||0.5334|0.17||37.4375|31.0205|27.51|318.721||82.723|37.419|9.341|5.681||38.41|38.41|1216.9813|144222.3333|62.4101|1332057||||||||||||||||||5.094|3.026||||||39.95|37.3
russ2000_0017|TYL|201206|117.26|0.362||42.5|156.74|220.839|150.012|70.827||99.607|142.901|197.408|3.9908|44.3962|24.555|4.0166|4.244|48.4762|13.9706|3.5679|0.6596|||4.7474|100.46|1.768|0.481|20.5166|6|10|1.4429|33.3517||32.769|2239|0.22|21.699|30.2789||30.2789||0.6721|0.22||37.4452|33.3517|28.991|333.354||91.368|40.699|11.682|7.105||40.35|40.35|1271.9436|157455.0333|49.9443|1429195||||||||||||||||||5.408|3.31||||||39.02|40.26
russ2000_0017|TYL|201209|94.064|0.103||43.017|155.069|178.085|144.654|33.431||118.009|153.733|191.18|4.0451|42.4586|37.3331|4.6341|4.1858|47.5843|12.8818|2.4306|0.2373|||4.1445|78.218|2.169|0.481|22.5493|5|10|1.9293|36.0532||32.986|2276|0.33|20.909|30.537||30.537||0.5414|0.33||38.2521|36.0532|32.317|350.015||93.845|44.944|17.81|10.832||44.02|44.02|1348.4583|143430.5|74.9603|1255704||||||||||||||||||4.273|3.28||||||47.81|46.92
russ2000_0017|TYL|201212|122.053|6.406||45.381|166.811|193.367|169.735|23.632||145.299|163.109|172.041|4.3159|46.35|33.3519|4.5156|4.5683|49.0101|12.5645|1.8035|0.1239|||2.3106|99.618|3.167|0.481|21.7877|6|9|1.2942|31.1987||33.15|2388|0.28|22.763|31.3311||31.3311||0.6246|0.28||38.7503|31.1987|32.994|363.304||95.368|44.64|15.035|9.376||48.44|48.44|1510.6197|151816.7667|60.8768|723927||||||||||||||||||5.365|3.095||7.8|33.299||32.418|54.05|56.4
russ2000_0017|TYL|201303|97.549|4.495||48.17|165.042|155.176|149.813|5.363||160.198|171.602|168.221|5.2635|53.7426|43.2186|6.1017|5.4601|60.37|13.0809|2.0673||||2.3699|76.22|2.528|0.481|22.995|6|10|1.2719|29.3079||33.948|2406|0.25|22.646|31.4855||31.4855||0.5388|0.25||38.9591|29.3079|35.806|376.38||95.799|43.845|14.132|8.493||61.26|61.26|1912.2408|150411.0333|58.2946|746121||||||||||||||||||5.598|3.322||||||63.24|69.01
russ2000_0017|TYL|201306|146.552|3.068||55.378|163.3|188.773|183.262|5.511||180.155|180.649|159.93|5.787|57.7159|47.9564|5.9054|6.1135|64.1481|13.6244|2.2011||||2.4522|121.256|3.776|0.481|23.1592|6|10|1.2296|26.8376||34.29|2431|0.26|24.971|31.8268||31.8268||0.6784|0.26||39.1456|26.8376|37.748|388.1||103.088|47.042|15.053|9.047||68.55|68.55|2178.1021|169667.3|76.5842|772554||||||||||||||||||5.594|3.359||||||74.62|73.89
russ2000_0017|TYL|201309|164.765|52.121||63.145|161.639|185.787|181.646|4.141||207.628|191.698|150.639|7.1506|72.8876|52.9602|7.0337|7.5523|77.9018|15.4212|2.7743||||3.1649|90.503|6.974|0.481|22.1425|6|10|1.4473|23.398||34.764|2482|0.32|24.581|32.2316||32.2316||0.7852|0.32||38.56|23.398|37.965|401.276||107.021|49.549|17.572|11.049||87.47|87.47|2775.1465|148238.5333|98.7051|1020101||||||||||||||||||5.982|3.412||||||96.71|102.61
russ2000_0017|TYL|201312|217.235|78.876||64.844|159.997|198.169|192.11|6.059||246.319|202.21|138.502|8.199|83.7541|63.5986|7.3677|8.7921|93.3784|16.2477|7.758||||2.1662|116.291|2.533|0.481|20.4162|6|10|1.6659|20.8073||34.938|2573|0.3|26.091|32.838||32.838||1.0159|0.3||40.5931|20.8073|39.101|416.643||110.735|52.767|19.062|10.512||102.13|102.13|3290.0733|142826.9333|110.8382|711345||||||||||||||||||6.095|3.693||7.8|50.523||38.146|105.45|93.78
russ2000_0017|TYL|201403|207.619|97.145||66.222|158.387|167.537|161.382|6.155||266.704|214.093|135.203|6.6418|62.7104|71.4868|6.1363|7.138|76.3186|11.0898|6.2743||||3.1792|86.624|2.572|0.481|20.024|6|9|0.7553|20.024||35.5|2608|0.33|25.367|33.004||33.004||1.1387|0.33||40.397|20.024|42.491|433.47||112.626|52.53|19.603|11.883||83.68|83.68|2767.2768|206563.0667|36.5981|1049272||||||||||||||||||6.172|3.656||||||81.65|78.13
russ2000_0017|TYL|201406|261.032|88.892||67.16|156.815|220.338|215.764|4.574||266.479|228.833|149.207|6.6112|60.3112|68.7899|5.9695|7.2213|74.1818|11.0276|6.1978||||4.3221|147.945|2.584|0.481|20.6393|7|6|0.7225|20.6393||35.161|2735|0.42|27.419|32.8355|-22.815|32.8355||1.0977|0.42|22.815|39.5|20.6393|48.184|454.753||124.371|58.558|23.406|14.74||91.21|91.21|2865.7428|172755.5|33.0562|1419188||||||||||||||||||6.389|3.625||||||90.73|89.06
russ2000_0017|TYL|201409|293|157.431||66.694|160.376|226.272|221.361|4.911||295.991|245.833|134.97|6.2305|51.0107|48.8547|5.2875|6.8645|64.9343|9.8614|1.527||||4.0089|111.803|3.397|0.481|21.095|6|7|0.0718|21.095||35.284|2796|0.48|27.344|33.0192|-0.002|33.0192||1.2163|0.48|0.002|39.0159|21.095|54.135|476.396||128.664|61.792|26.698|17||88.4|88.4|2833.355|180647.1|1.0632|1323690||||||||||||||||||6.567|3.655||||||111.92|108.58
russ2000_0017|TYL|201412|337.036|206.167||65.91|158.864|232.839|232.839|||336.973|261.15|126.001|7.4254|58.6478|25.8937|6.0664|8.2693|73.1046|12.4372|1.925||||3.1572|112.679|4.119|0.481|20.8642|6|6|-0.1774|20.8642||35.587|2856|0.43|28.13|33.4692||33.4692||1.3694|0.43||37.6078|20.8642|58.94|493.101||127.44|60.491|24.76|15.317||109.44|109.44|3537.4219|348282.0333|7.1575|1056704||||||||||||||||||6.615|3.669||7.736|51.309||46.108|106.08|119.37
russ2000_0017|TYL|201503|327.775|194.721||67.301|157.257|201.994|197.654|4.34||366.388|278.423|122.38|7.7236|60.0382|28.3424|6.7952|8.5591|71.8554|11.0729|1.3429||||2.9626|105.79|10.189|0.481|20.9881|5|9|1.468|20.9881||35.895|2934|0.48|28.545|33.6595||33.6595||1.5204|0.48||37.069|20.9881|64.33|515.441||134.966|63.879|27.359|17.273||120.53|120.53|3808.4996|170207.2333|44.0368|997200||||||||||||||||||7.004|3.713||||||121.95|121.48
russ2000_0017|TYL|201506|395.524|204.103||67.908|163.467|245.417|240.744|4.673||400.617|297.259|118.915|8.0169|61.0278|34.2523|6.4639|8.8456|70.9945|11.9504|1.4488||||3.7566|152.178|4.385|0.481|20.5305|6|10|1.1898|20.5305||36.097|3068|0.52|30.396|33.8537|-0.645|33.8537||1.4799|0.52|0.645|36.9915|20.5305|68.426|537.365||146.295|68.253|29.781|18.836||129.38|129.38|4132.2595|177648.6|41.8485|1271742||||||||||||||||||7.11|3.771||||||139.54|138.04
russ2000_0017|TYL|201509|411.505|247.738||68.092|161.633|247.287|242.474|4.813||431.095|317.401|117.581|8.7522|67.3238|41.1496|7.1025|9.6314|75.8691|12.4309|1.9534||||4.8408|129.228|4.385|0.481|19.5427|5|10|1.1483|19.5427||36.349|3075|0.55|31.869|33.9292||33.9292||1.5547|0.55||37.0244|19.5427|71.568|559.546||150.845|71.833|31.744|20.142||149.31|149.31|4703.1292|225110.6667|68.9027|1642441||||||||||||||||||7.193|4.102||||||170.36|178.44
russ2000_0017|TYL|201512|268.215|46.51||101.112|949.044|497.713|337.572|160.141||858.857|326.019|75.352|10.2961|99.1226|53.8196|4.7399|11.3853|89.4192|14.0245|3.059|0.0768|||3.0459|197.44|6.789|0.481|13.1851|6|10|1.0833|13.5486||37.719|3586|0.23|42.507|36.7743||36.7743||0.7227|0.23||40.171|13.5486|64.869|591.022||158.916|73.222|19.54|8.618||174.32|174.32|5761.162|218473.5333|59.2836|1120111||||||||||||||||||8.615|7.988||8.146|77.02||59.158|157.06|120.32
russ2000_0017|TYL|201603|225.536|53.673||114.291|941.642|526.02|289.684|236.336||791.989|343.098|160.04|8.004|71.8579|36.2425|3.5885|8.0417|73.1236|5.4852|10.1154|0.1768|||5.1021|149.13|6.316|0.481|10.7727|5|8|1.0709|11.5516||39.071|3627|0.47|40.759|36.1042|-93.93|36.1042||0.7001|0.47|93.93|39.414|11.5516|65.82|635.349||179.293|82.118|27.574|18.224||128.61|128.61|4730.5271|436810.4|6.7037|1842063||||||||||||||||||9.956|12.176||||||146.41|153.29
russ2000_0017|TYL|201606|323.951|63.969||115.886|940.884|583.744|352.93|230.814||829.308|361.97|138.276|8.9099|85.0026|40.2248|4.3306|9.0632|87.1977|7.0387||0.1628|||6.5343|233.477|6.574|0.481|9.854|5|9|1.1862|10.8686||38.739|3723|0.65|42.232|36.2809|-0.567|36.2809||0.8428|0.65|0.567|33.9853|10.8686|71.991|678.026||188.972|86.936|30.195|25.007||166.71|166.71|5660.8872|392204|28.853|2370692||||||||||||||||||10.336|12.674||||||163.02|163.95
russ2000_0017|TYL|201609|277.327|47.078||120.963|923.851|470.511|348.492|122.019||882.255|384.234|97.576|9.2876|71.684|41.8561|4.625|9.5945|90.1737|7.5077|5.1803|0.0385|||4.9638|206.109|5.992|0.481|10.4689|4|8|1.444|11.5037||39.062|3775|0.91|42.007|36.615|-0.002|36.615||0.7265|0.91|0.002|23.2564|11.5037|87.279|721.678||194.497|93.48|36.419|35.43||171.23|171.23|6297.2317|196965.4667|14.6809|1817498||||||||||||||||||11.07|12.671||||||160.4|148.9
russ2000_0017|TYL|201612|282.96|56.424||124.268|917.496|442.42|361.501|80.919||915.525|435.876|77.449|7.4807|45.7576|30.5943|3.8313|7.9124|65.3761|6.1339|4.623|0.0109|||5.2791|203.229|7.295|0.481|12.192|5|3|1.007|13.2892||38.802|3831|0.8|40.178|36.7662|-17.339|36.7662||0.7183|0.8|17.339|16.1856|13.2892|113.701|759.88||197.118|96.654|41.47|35.04||142.77|142.77|5398.6204|357488.0333|-19.8956|1933590||||||||||||||||||11.792|12.252||9.958|94.924||75.971|146.02|151.65
russ2000_0017|TYL|201703|271.575|83.787||142.109|908.517|388.844|322.245|66.599||966.837|468.182|71.543|7.4767|44.0132|36.9756|4.1636|7.9171|54.6219|6.2563|0.926||||3.7359|163.723|10.811|0.481|13.6289|4|6|-0.6392|14.6202||38.932|3860|0.84|42.78|37.062|-7.032|37.062||0.7681|0.84|7.032|11.3864|14.6202|128.246|780.316||199.729|94.535|36.641|32.769||154.56|154.56|5681.3679|207397.3667|20.1773|1384583|||||||||||||184.1|1.5454|10|||11.599|12.967||||||163.59|170.88
russ2000_0017|TYL|201706|352.278|79.781||147.956|904.595|420.907|359.582|61.325||1017.602|499.76|68.63|7.982|47.9245|41.075|4.4979|8.4822|53.1938|6.5288|0.6584||||3.544|246.037|9.448|0.481|14.0912|5|5|-0.1801|14.6382||39.201|3972|0.81|43|37.2859||37.2859||0.9061|0.81||11.0185|14.6382|135.009|800.107||208.763|95.503|37.197|31.77||175.67|175.67|6228.4642|175141.7667|5.3746|1321422|||||||||||||187.3|1.5454|10|||11.874|13.135||||||171.81|172.8
russ2000_0017|TYL|201709|399.721|164.514||149.142|900.588|415.34|359.309|56.031||1077.778|538.023|65.004|7.9315|46.104|46.5991|4.2739|8.3964|51.2679|6.3147|0.6672||||4.0967|209.806|4.563|0.481|14.1125|4|5|0.1519|14.2402||39.342|4039|0.99|44.513|37.5516||37.5516||1.0418|0.99||13.3091|14.2402|138.415|820.316||214.706|103.989|44.357|38.836||174.32|174.32|6346.051|151356.9|2.668|1528197|||||||||||||188.4546|1.5|11|||11.834|13.598||||||177.29|182.92
russ2000_0017|TYL|201712|520.815|229.085||152.315|887.604|419.615|371.462|48.153||1191.736|624.463|60.029|8.0022|38.2058|43.7678|4.0206|8.5305|52.0669|6.2432|0.9972||||4.3003|257.527|8.174|0.481|16.3695|5|6|0.3328|16.4012||39.186|4069|1.56|45.621|37.8858|-0.442|37.8858||1.31|1.56|0.442|-3.7411|16.4012|169.571|840.899||217.701|105.35|45.261|66.196||177.05|177.05|6564.3084|199858.9|23.4831|1615528||||||||||||1014.0462|191.9|1.8333|10||4.7827|12.017|13.695||9.958|116.214||97.841|201.51|203.11
russ2000_0017|TYL|201803|532.636|276.474||154.254|878.796|364.41|319.549|44.861||1261.214|662.288|54.418|9.106|44.6226|51.7012|4.7934|9.6071|49.1119|6.6175|1.0145||||3.5021|223.802|6.421|0.481|15.8315|4|9|0.7825|15.8315||39.836|4121|0.95|47.604|38.2479||38.2479||1.5656|0.95||-5.0375|15.8315|174.627|862.344||221.174|102.805|39.437|37.825||210.96|210.96|7657.2359|257884.6667|36.112|1338961||||||||||||1012.8985|208.5454|2.0769|11||5.3575|13.048|14.112||||||218.92|231.62
russ2000_0017|TYL|201806|501.988|152.706||154.464|1033.34|419.47|373.882|45.588||1340.289|701.449|48.377|10.2979|46.2982|50.3981|4.7888|10.9247|55.4896|7.2603|1.5997||||2.6051|312.353|4.839|0.481|15.4551|5|8|0.8574|15.4551||40.224|4367|0.97|52.262|38.6304||38.6304||1.2439|0.97||-9.1529|15.4551|182.018|889.641||236.06|109.276|37.7|39.161||222.1|222.1|8880.3167|203572.6667|25.6009|997414||||||||||||1050.372|227|2.0833|10||5.455|15.831|15.537||||||224.99|246.95
russ2000_0017|TYL|201809|601.694|271.801||156.498|1032.308|442.496|397.038|45.458||1422.126|740.373|43.617|10.4479|50.9467|49.1151|4.9756|10.8931|54.6823|7.0489|1.6552||||2.5211|294.804|4.597|0.481|14.4686|4|9|0.9841|14.4686||40.528|4447|0.96|52.605|38.968||38.968||1.4271|0.96||-13.0925|14.4686|182.106|911.002||236.067|111.626|38.626|38.924||245.06|245.06|9294.8557|179569.8667|41.3427|974453||||||||||||1050.2534|238.3333|2|9||5.4482|17.05|15.978||||||211.66|192.76
russ2000_0017|TYL|201812|518.858|178.585||155.177|1030.57|466.117|423.902|42.215||1324.846|771.925|178.949|7.2524|47.0207|33.1457|3.8715|7.7686|39.9054|4.8369|1.3727||||2.508|303.609|6.91|0.481|11.2735|5|8|1.0455|11.2735||39.457|4525|0.79|55.134|38.2755|-146.553|38.2755||1.1375|0.79|146.553|5.3942|11.2735|147.462|935.282||241.981|115.871|40.107|31.552||185.82|185.82|6606.9113|262616.2667|4.9534|959950|||||||||||1087.3374|1038.9709|228.3333|1.8182|9|5.28|5.3718|17.335|16.132||9.958|122.241||112.325|189.19|204.79
russ2000_0017|TYL|201903|402.274|76.395||184.684|1224.205|550.557|403.38|147.177||1358.745|798.157|170.92|8.1906|57.2456|34.2332|4.1071|8.7442|55.6948|5.917||0.0626|||2.6832|298.98|13.879|0.481|10.084|5|6|0.8484|10.2118||39.585|5053|0.69|57.766|38.3228|-17.786|38.3228||0.9306|0.69|17.786|9.5868|10.2118|136.985|961.174||247.066|116.048|35.077|27.348|0.586|204.4|204.4|7660.5638|337410.6667|-3.1096|1029076|||||||||||1089.5401|1210.9177|230|1.9091|9|5.2836|5.933|18.941|17.308||||184.684||231.91|213.35
russ2000_0017|TYL|201906|453.57|42.371||190.499|1213.389|527.801|453.732|74.069||1421.63|830.156|124.881|8.9364|63.9614|41.0091|4.2595|9.3016|65.6305|6.3153||0.0106|||2.1498|381.379|8.311|0.481|9.3161|6|6|0.9006|9.4518||39.813|5164|0.8|65.827|38.566||38.566||0.9339|0.8||13.5833|9.4518|129.823|1000.238||275.124|127.86|36.419|31.999||216.02|216.02|8589.4551|169668.2333|-2.1117|824279|||||||||||1084.3138|1197.1046|236.7|1.9167|10|5.2925|5.9075|20.101|19.436||||190.499||233.35|256.54
russ2000_0017|TYL|201909|569.806|194.369||190.122|1203.62|535.492|476.814|58.678||1519.597|870.546|43.97|9.8575|76.4478|52.0557|4.8839|10.2084|79.0926|6.9549|||||1.7206|347.986|9.06|0.481|9.185|5|7|0.7979|9.3153||40.28|5291|1|63.888|38.9757||38.9757||1.1375|1||13.7136|9.3153|131.289|1039.571||275.4|130.717|40.552|40.39||262.5|262.5|9859.8573|217644.2|7.1166|670633|||||||||||1092.895|1211.4526|261|1.9091|10|5.3082|5.9436|21.13|19.803||||190.122||268.52|290.17
russ2000_0017|TYL|201912|679.697|272.081||190.853|1219.031|574.556|509.093|65.463||1617.058|917.336|40.191|11.0555|78.6291|54.0683|5.257|11.4724|91.3963|7.6911|||||3.1868|380.571|14.977|0.481|9.9789|6|9|0.5214|10.1166||40.375|5368|1.15|70.265|39.3086||39.3086||1.282|1.15||8.3278|10.1166|146.527|1086.427||288.837|142.275|47.79|46.79||300.02|300.02|11492.974|374064.7667|61.4573|1252684|54.0368|42.7801|10.4806|7.4028|1.4318|291.5747|-0.1271|-0.9389|1.43|288.837|1092.054|1210.0942|273.9|2|10|5.3042|5.9058|21.17|20.125||18.653|137.448|18.992|128.343|323.68|313.35
russ2000_0017|TYL|202003|712.22|340.235||193.452|1206.534|506.544|445.055|61.489||1712.832|964.886|50.578|10.098|68.6641|47.6508|5.1583|10.4167|77.7005|6.9527|3.804||||1.9689|334.801|12.958|0.481|10.7847|5|10|0.7478|10.9261||41.144|5449|1.16|67.485|39.7509|-15.482|39.7509||1.5167|1.16|15.482|-4.438|10.9261|166.729|1115.902||276.541|129.131|34.883|47.55||296.56|296.56|10970.7792|364168.7333|45.0881|782642|53.4136|42.2867|10.4763|7.3998|1.2542|279.8497|-0.3325|-1.1823|1.25|276.541|1199.2657|1311.1586|327.2|2.1667|10|5.5975|6.148|22.361|19.985||||193.452||320.69|375.31
russ2000_0017|TYL|202006|873.942|403.688||191.626|1194.143|553.268|494.262|59.006||1829.328|1018.778|33.883|11.6129|71.8442|53.2396|5.6877|12.11|81.3796|7.7644|3.9643||||2.6265|433.666|8.64|0.481|11.6212|6|10|0.608|11.6427||41.416|5495|1.3|62.521|40.2303||40.2303||1.6942|1.3||-14.2914|11.6427|188.622|1111.869||271.091|131.203|41.811|53.892|0.501|346.88|346.88|12958.8274|708596.2|60.5777|1056637|62.4768|49.4619|12.4017|8.7598|1.2047|279.3981|14.5542|-2.9732|1.38|271.091|1151.0242|1267.1513|332|2.2143|11|5.2807|5.7308|21.949|20.285|0.251|||191.626||357.25|345.31
russ2000_0017|TYL|202009|990.599|574.28||186.154|1182.027|594.018|535.045|58.973||1898.145|1058.062|33.315|12.1782|71.8763|48.5844|5.4081|12.7167|75.167|7.6226|1.7777||||4.1944|383.419|11.073|0.481|10.9314|5|8|0.4925|10.9314||41.606|5511|0.94|66.819|40.3151|-0.002|40.3151||1.7899|0.94|0.002|-7.5083|10.9314|187.516|1122.215||285.746|143.509|49.936|39.284|-0.254|348.56|348.56|13540.554|287247.0667|32.7848|1690961|62.7794|49.7014|12.4881|8.8207|1.3338|284.0746|12.4564|0.5884|1.5|285.746|1125.3177|1205.1653|361.3636|2.2|11|5.5521|5.8467|21.642|20.476|0.254|||186.154||384.38|427.6
russ2000_0017|TYL|202012|1113.07|675.81||186.738|1169.617|621.163|564.277|56.886||1986.111|1112.156|31.812|15.2465|87.3648|54.4282|6.528|16.0741|96.378|9.3165|2.4891||||2.4964|403.917|14.011|0.481|10.7713|6|8|0.4644|10.7713||41.625|5500|1.29|62.736|40.5393||40.5393||1.9135|1.29||-11.299|10.7713|194.82|1116.663||283.285|138.669|48.412|54.094||436.52|436.52|17109.8722|267531.1|45.497|1012020|62.2437|58.0717|11.1081|9.5563|1.4192|291.3869|-2.0596|-2.7805|1.39|283.285|1125.2516|1319.0071|419.1667|2.2667|12|5.72|6.32|22.411|20.911||18.653|147.729|18.734|139.532|422.79|463.42
russ2000_0017|TYL|202103|1700.352|1309.782||188.487|1172.433|1170.797|525.356|645.441||2060.993|1149.132|30.534|14.4975|89.9353|50.3733|5.1273|15.3744|88.3177|8.4913|3.0617|0.287|||2.487|347.89|12.386|0.481|9.1402|5|7|0.3655|9.71||42.056|5579|0.88|78.774|40.7239||40.7239||3.1553|0.88||-3.2451|9.71|184.246|1134.924||294.802|144.207|38.296|36.976||424.53|424.53|16188.833|353339.7667|43.1515|1012784|60.534|56.4766|10.8522|9.3361|1.3236|289.6247|8.0411|1.7876|1.43|294.802|1206.0065|1314.7229|481.6667|2.0714|12|6.485|7.7971|21.813|21.1||||188.487||424.86|403.16
russ2000_0017|TYL|202106|928.928|267.996||205.942|3372.193|2533.012|765.779|1767.233||2107.991|1174.662|29.663|15.3532|126.716|52.1486|4.2562|16.3538|100.9864|8.803|14.1576|0.735|||1.6442|604.56|106.727|0.481|6.4825|5|3|0.1215|7.8868||42.094|6593|0.61|108.922|40.8328|-12.975|40.8328||1.1394|0.61|12.975|4.2105|7.8868|155.884|1267.908||404.075|182.061|26.092|25.53|-11.946|452.37|452.37|17424.681|260942.8|30.4111|671359|64.5038|60.1802|11.5948|9.975|1.6092|368.7273|13.719|9.5864|1.83|404.075|1524.2399|1815.2519|479.5917|2.1429|12|6.7125|7.8508|23.428|39.876|12.438|||205.942||492.64|485.7
russ2000_0017|TYL|202109|878.256|283.483||217.194|3464.171|2482.165|816.225|1665.94||2200.773|1218.832|28.706|15.6065|123.944|72.6904|4.2551|14.9538|121.8011|8.779||0.6488|||1.5571|541.628|100.569|0.481|5.8154|4|7|0.5315|7.8394||42.286|6718|1.04|101.847|40.9508||40.9508||1.0109|1.04||1.9892|7.8394|160.77|1442.035||459.873|196.216|51.233|44.17|-5.396|458.65|458.65|19787.6135|136032.2|31.5842|637627|65.3992|61.0157|11.7897|10.1427|1.7717|426.1846|13.4523|7.9047|2.01|459.873|1550.7345|1836.9394|535|1.8571|13|6.7638|7.9115|24.002|36.888|5.396|||217.194||543.22|518.98
russ2000_0017|TYL|202112|964.331|361.471||220.913|3440.656|2408.129|829.501|1578.628||2324.032|||15.5515|142.5944|75.1951|4.8652|15.1321|135.9581|9.67||0.5771|||1.2427|539.196|||5.1783||6|1.3936|7.559||42.536||1.29|101.036||-0.002|40.9763||1.0858|1.29|0.002|-1.558|7.559|161.458|1592.287||433.537|187.16|43.36|54.782|-4.987|537.95|537.95|22910.5878|167229.4667|23.236|509202|71.5652|65.1035|11.9038|10.778|1.7417|433.7416|0.4783|-0.0472|1.75|433.537|1593.0893|1854.083|572.0833|1.9231|12|7.0131|8.1208|24.238|37.76|4.987|||220.913||473.8|411.28
russ2000_0017|TYL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7008|426.7256||||||||||||||||||||
russ2000_0017|TYL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8125|458.3262||||||||||||||||||||
russ2000_0017|TYL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.01|482.6664||||||||||||||||||||
russ2000_0017|TYL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9967|484.6757||||||||||||||||||||