russ2000_1469|TWOU|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1469|TWOU|1|2U Inc Total Current Assets (Quarterly) (USD)|2U Inc Cash and Short Term Investments (Quarterly) (USD)|2U Inc Inventories (Quarterly) (USD)|2U Inc Net PP&E (Quarterly) (USD)|2U Inc Goodwill and Intangibles (Quarterly) (USD)|2U Inc Total Liabilities (Quarterly) (USD)|2U Inc Total Current Liabilities (Quarterly) (USD)|2U Inc Total Long Term Liabilities (Quarterly) (USD)|2U Inc Total Deposits (Quarterly) (USD)|2U Inc Book Value (Quarterly) (USD)|2U Inc Retained Earnings (Quarterly) (USD)|2U Inc Treasury Stock (Quarterly) (USD)|2U Inc EV to Revenues|2U Inc EV to Earnings|2U Inc EV to Free Cash Flow|2U Inc EV to Assets (Quarterly)|2U Inc PS Ratio|2U Inc PE Ratio|2U Inc Price to Book Value|2U Inc PEG Ratio|2U Inc Debt to Equity Ratio|2U Inc Dividend Yield|2U Inc Shareholder Yield (TTM)|2U Inc Percent of Shares Outstanding Short|2U Inc Total Receivables (Quarterly) (USD)|2U Inc Total Payables (Quarterly) (USD)|2U Inc Total Capital Stock (Quarterly) (USD)|2U Inc Return on Invested Capital|2U Inc Quality Ratio Score|2U Inc Momentum Score|2U Inc Beta (1Y)|2U Inc Sustainable Growth Rate (TTM)|2U Inc Institutional Investor Ownership Percentage|2U Inc Average Diluted Shares Outstanding (Quarterly)|2U Inc Total Employees (Annual)|2U Inc EPS Diluted (Quarterly) (USD)|2U Inc SG&A Expense (Quarterly) (USD)|2U Inc Shares Outstanding|2U Inc Repurchase of Capital Stock (Quarterly) (USD)|2U Inc Ordinary Shares Number (Quarterly)|2U Inc Payout Ratio|2U Inc Quick Ratio (Quarterly)|2U Inc Normalized Diluted EPS (Quarterly) (USD)|2U Inc Stock Buybacks (Quarterly) (USD)|2U Inc Effective Tax Rate (TTM)|2U Inc Return on Equity|2U Inc Net Income (TTM) (USD)|2U Inc Revenue (TTM) (USD)|2U Inc Dividend Per Share (Quarterly) (USD)|2U Inc Revenue (Quarterly) (USD)|2U Inc Gross Profit (Quarterly) (USD)|2U Inc Pre-Tax Income (Quarterly) (USD)|2U Inc Net Income (Quarterly) (USD)|2U Inc Net Interest Income (Quarterly) (USD)|2U Inc Price (USD)|2U Inc Total Return Price (USD)|2U Inc Enterprise Value (USD)|2U Inc 30-Day Average Daily Volume|2U Inc 1 Year Price Returns (Daily)|2U Inc Short Interest|2U Inc PE Ratio (Forward)|2U Inc PE Ratio (Forward 1y)|2U Inc PS Ratio (Forward)|2U Inc PS Ratio (Forward 1y)|2U Inc Quarterly EPS Estimates (USD)|2U Inc Quarterly Revenue Estimates (USD)|2U Inc Quarterly EPS Surprise|2U Inc Quarterly Revenue Surprise|2U Inc Quarterly Actual EPS (USD)|2U Inc Quarterly Actual Revenue (USD)|2U Inc Revenue Estimates for Current Fiscal Year (USD)|2U Inc Revenue Estimates for Next Fiscal Year (USD)|2U Inc Price Target (USD)|2U Inc Consensus Recommendation|2U Inc Price Target Num Estimates|2U Inc EPS Estimates for Current Fiscal Year (USD)|2U Inc EPS Estimates for Next Fiscal Year (USD)|2U Inc Research and Development Expense (Quarterly) (USD)|2U Inc Reconciled Depreciation (Quarterly) (USD)|2U Inc Non-Operating Interest Expense (Quarterly) (USD)|2U Inc Land and Improvements (Quarterly) (USD)|2U Inc Buildings and Improvements (Quarterly) (USD)|2U Inc Other Properties (Quarterly) (USD)|2U Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1469|TWOU|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1469|TWOU|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1469|TWOU|5|91.3125|91.3125||91.3125|91.3125|91.3125|91.3125|91.3125||91.3125|91.3125||7|91.3548387097|6.98305084746|91.3548387097|7||7.01005025126|7|91.3125|1.44997486174|91.3548387097|15.2287234043|91.3125|91.2903225806|91.3125|91.3666666667|91.3448275862|31.2405063291|30.4634146341|91.3214285714||91.3428571429|365.285714286|91.3428571429|91.3428571429|36.8181818182|92|91.3125|91.3125|91.3125|91.3428571429|91.3529411765|91.3214285714|91.3214285714|91.3125|91.3125||91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7|7|6.98305084746|7.01728395062|6.99166666667|15.2287234043|||1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.9705882353|12.3777777778|11.7727272727|5.08963585434|11.7727272727|12.9830508475|13.0714285714|91.3428571429|91.3428571429|91.3333333333|||91.3684210526|91.3214285714||
russ2000_1469|TWOU|6|32|32||32|32|32|32|32||32|32||412|31|413|31|412||398|313|32|1989|31|188|32|31|32|30|29|79|82|28||35|7|35|35|77|2|32|32|32|35|34|28|28|32|32||35|35|35|35|35|412|412|413|405|360|188|||539|539|11|11|7|7|7|7|68|90|154|357|154|59|84|35|35|33|||19|28||
russ2000_1469|TWOU|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1469|TWOU|201303||||||||||||||||||||||||||||||||||30.8858||-0.1241|14.641||||||-0.1213|||||||19.134|14.116|-3.746|-3.746|0.014||||||||||||||||||||||||3.235|0.926|||||||
russ2000_1469|TWOU|201306||||||||||||||||||||||||||||||||||30.8858||-0.2908|17.349||-0.149||||-0.288|0.149||||||18.691|13.035|-8.895|-8.895|0.015||||||||||||||||||||||||4.596|1.016|||||||
russ2000_1469|TWOU|201309||||||||||||||||||||||||||||||||||30.8858||-0.3309|19.681||-0.029||||-0.3281|0.029||||||20.499|14.657|-10.133|-10.133|0.004||||||||||||||||||||||||5.113|1.14|0.001||||||
russ2000_1469|TWOU|201312|11.191|7.012||5.231|8.904|22.629|20.211|2.418||-92.024|-99.849||||||||||||||1.835|6.92|98.055|||||||39.1303|594|-0.1346|17.272||0.178|7.7696||0.4377|-0.1324|-0.178|||-27.953|83.127||24.803|18.601|-5.179|-5.179|0.02||||||||||||||||||||||||6.528|1.253|||||8.372||
russ2000_1469|TWOU|201403|9.526|5.699||5.662|9.68|29.594|26.459|3.135||-97.649|-106.899||7.6759|-6.3503|-27.43|6.599|5.5409|||||||0.6349|0.632|11.304|98.142|||||||7.6987||-0.93|20.677|7.7696||7.7696||0.2393|-0.93||||-31.257|90.325||26.332|20.084|-7.05|-7.05|-0.783|13.98|13.98|638.0766|183274||255311||||||||||||||||||5.674|1.283|0.784||||9.242|15.02|13.63
russ2000_1469|TWOU|201406|108.19|104.762||5.741|11.034|34.042|31.834|2.208||93.818|-117.494||8.4181|-17.3558|-33.4271|4.4736|4.9927||7.2135||||-14.843|2.3826|0.655|6.112|0.04|-98.5497|8|||||39.3049||-0.27|22.418|40.2592||40.2592||3.3115|-0.27|-100.302|||-32.957|96.378||24.744|17.744|-10.595|-10.595|-0.103|16.61|16.61|761.5727|191879.5667||959204||||||||||||||||||5.818|1.363|0.134||||9.89|14.37|19.5
russ2000_1469|TWOU|201409|93.842|80.558||5.841|11.825|25.185|23.895|1.29||88.927|-124.831||5.2591|-18.1839|-19.243|4.8062|4.7241||7.0733||||-15.9745|5.9424|10.038|7.075|0.04|-63.7475|7|||||40.2699||-0.18|23.274|40.3466||40.3466||3.7914|-0.18||||-30.161|104.286||28.407|21.809|-7.337|-7.337|-0.146|15.59|15.59|491.1822|118613.0667||2397561||||||||||||||||||5.726|1.594|0.176||||10.59|17.87|18.09
russ2000_1469|TWOU|201412|89.988|86.929||6.755|13.155|25.028|23.768|1.26||88.011|-128.848||6.8394|-24.6189|-25.0256|6.3157|5.9332||8.9266|-0.195|||-12.5244|5.0261|0.35|2.293|0.041|-52.2949|7|||-178.8229||40.6705|784|-0.1|22.269|40.7351||40.7351||3.6721|-0.1|||-178.8229|-28.999|110.239||30.756|23.744|-4.017|-4.017|-0.089|19.58|19.58|713.9231|236880.1333||2047403||||||||||||||||||5.403|1.332|0.119||||10.189|17.97|17.67
russ2000_1469|TWOU|201503|93.252|83.077||6.936|14.201|31.668|30.451|1.217||85.381|-134.316||8.1936|-35.4196|-35.7904|8.2965|8.6993||12.3467|-0.2245|||-9.5147|5.1538|4.305|9.893|0.041|-38.4399|6|10|2.1504|-53.0334||40.9787||-0.13|26.298|41.211||41.211||2.8696|-0.13|||-53.0334|-27.417|118.519||34.612|27.062|-5.468|-5.468|-0.098|25.58|25.58|841.3174|334262.4333|71.3162|2123931||||||||||||||||||6.134|1.713|0.126||||12.743|26.69|27.78
russ2000_1469|TWOU|201506|96.649|88.224||7.353|15.373|42.484|41.23|1.254||80.619|-143.946||9.6714|-47.1698|-63.725|10.1357|10.1851||16.5713|||||6.7472|4.393|5.923|0.042|-30.2824|7|10|1.7461|-30.2824||41.3625||-0.23|30.397|41.5023||41.5023||2.2463|-0.23|||-30.2824|-26.452|129.013||35.238|27.335|-9.63|-9.63|-0.102|32.19|32.19|1150.3743|327094.1667|91.4932|2800222||||||||||||||||||6.466|1.677|0.126||||12.414|33.15|34.02
russ2000_1469|TWOU|201509|194.366|175.324||7.791|16.76|33.647|32.646|1.001||194.916|-152.181||10.919|-53.347|-71.9454|6.3835|11.3874||18.1138||||-7.1871|9.4283|12.688|7.842|0.046|-25.4251|6|10|-0.4988|-25.4251||41.6459||-0.2|30.044|45.5255||45.5255||5.7591|-0.2|-117.463||-25.4251|-27.35|137.698||37.092|29.247|-8.235|-8.235|-0.106|35.99|35.99|1459.0414|596229.4|130.4097|4292269||||||||||||||||||7.082|1.898|0.127||||13.708|21.57|23.58
russ2000_1469|TWOU|201512|192.907|183.729||3.621|22.628|35.252|32.597|2.655||195.789|-155.581||8.2989|-41.0391|-41.7288|4.7485|8.6455||6.6781||||-9.1435|22.6048|0.975|4.544|0.046|-20.7324|7|9|-2.775|-20.7324||45.687|1004|-0.07|30.295|45.7765||45.7765||5.6663|-0.07|0.351||-20.7324|-26.733|150.194||43.252|34.504|-3.4|-3.4|-0.08|28.92|28.92|1113.5738|611867.2333|44.3114|10347688||||||||||||||||||7.529|1.932|0.173||||4.577|20.17|18.22
russ2000_1469|TWOU|201603|197.273|186.71||3.604|24.514|40.095|37.516|2.579||196.623|-158.961||5.8061|-34.8486|-38.112|3.6281|6.4873||5.3924||||-11.201|22.8844|1.262|6.35|0.046|-16.3574|6|9|-1.5835|-16.3574||45.9531||-0.07|34.103|46.2634||46.2634||5.0104|-0.07|||-16.3574|-24.645|163.026||47.444|37.932|-3.38|-3.38|0.066|22.97|22.97|879.8548|558778.5|2.1343|10587105||||||||||||||||||7.275|2.149|0.026||||4.691|27.31|27.84
russ2000_1469|TWOU|201606|201.781|188.251||3.994|26.82|52.621|50.078|2.543||193.215|-167.298||6.9822|-50.668|-71.7703|4.813|7.641||6.7387||||-8.5393|18.6897|5.242|5.588|0.047|-13.5584|7|7|-1.4755|-13.5584||46.4945||-0.18|38.427|46.6321||46.6321||3.8638|-0.18|||-13.5584|-23.352|176.898||49.11|38.85|-8.337|-8.337|0.082|28.53|28.53|1188.4347|452731.7|-11.8628|8715405||||||||||||||||||8.842|2.377|0.009||||4.902|35.42|35.45
russ2000_1469|TWOU|201609|185.924|156.927||7.818|29.428|41.888|38.03|3.858||192.685|-174.056||8.9851|-75.1802|-82.1674|7.0109|9.6345||9.2006||||0.0195|16.6132|20.974|4.756|0.047|-11.2384|6|5|-1.3069|-11.2384||46.9036||-0.14|39.734|47.0487||47.0487||4.6779|-0.14|||-11.2384|-21.875|191.766||51.96|41.609|-6.758|-6.758|0.037|37.92|37.92|1629.7632|388304.2333|7.6967|7816268||||||||||||||||||8.67|2.534|||||5.573|36.25|35.35
russ2000_1469|TWOU|201612|184.698|168.73||15.596|34.131|49.083|41.069|8.014||195.237|-176.265||6.6788|-60.5729|-61.7032|5.1281|7.3695||7.4614|||||13.125|7.86|14.724|0.047|-10.623|8|9|1.9145|-10.623||47.0786|1209|-0.05|40.367|47.1516||47.1516||4.2998|-0.05|||-10.623|-20.684|205.864||57.35|46.491|-2.209|-2.209|0.163|30.55|30.55|1270.8916|475480.4333|7.193|6176724|||||||||||||42.8|1.6|10|||8.496|2.69|||||6.139|34.04|36.55
russ2000_1469|TWOU|201703|180.712|142.889||29.659|34.263|64.936|50.839|14.097||195.744|-179.852||7.7287|-83.6366|-83.0145|6.6552|8.4356||9.0136|||||15.7412|28.672|10.829|0.047|-10.6538|7|9|0.822|-10.6538||47.2373||-0.07|48.334|47.3465||47.3465||3.3746|-0.07|||-10.6538|-20.743|223.249||64.829|53.904|-3.439|-3.439|0.196|37.26|37.26|1643.4813|349262.4|73.8684|7452938|||||||||||||42.9|1.6|10|||9.205|3.648||||29.659||43.64|42.47
russ2000_1469|TWOU|201706|170.459|37.435||34.39|37.402|70.922|51.92|19.002||191.051|-191.606||9.4009|-91.3939|-44.2427|8.4286|9.9113||11.4518|||||15.8378|23.426|4.323|0.048|-12.4802|8|9|1.2963|-12.4802||47.6684||-0.25|51.172|47.8583||47.8583||1.1722|-0.25|||-12.4802|-24.16|239.134||64.995|51.537|-11.754|-11.754|0.052|47.15|47.15|2111.5764|399773.8667|70.7715|7579708|||||||||||||51|1.5556|9|||11.14|3.783|0.001|||34.39||51.31|50
russ2000_1469|TWOU|201709|257.716|202.434||45.025|152.395|106.838|73.95|32.888||369.512|-206.345||11.5207|-84.6045|-48.6738|5.7086|10.6081||14.6161|-2.0257|||-6.5002|14.6349|42.332|32.496|0.052|-14.0448|7|9|1.0821|-14.0448||48.9619||-0.3|58.538|52.1361||52.1361||3.3099|-0.3|-189.917|2.9413|-14.0448|-32.141|257.424||70.25|55.519|-15.713|-14.739|-0.018|53.72|53.72|2754.9843|459300.2667|41.6667|7607349|||||||||||||58.8889|1.5556|9|||12.735|5.887|0.036|||45.025||61.96|63.98
russ2000_1469|TWOU|201712|248.053|223.37||49.055|162.749|94.23|58|36.23||387.832|-205.836||12.1402|-107.5276|-60.1318|6.563|11.8162||9.0054|-2.0832|||-5.5936|13.483|14.174|22.629|0.053|-10.9838|8|9|0.8272|-10.9838||52.3638|1922|0.01|55.544|52.5059||52.5059||4.0956|0.01|0.454|4.222|-10.9838|-29.423|286.752||86.678|68.416|0.186|0.509|0.054|63.72|63.72|3125.171|442616.2333|108.5761|7041162|||||||||||||72|1.4546|11|||12.846|6.306|0.05||||13.873|74.27|82.78
russ2000_1469|TWOU|201803|237.475|182.11||50.669|189.992|118.275|82.107|36.168||385.833|-220.707||14.0163|-104.2355|-93.398|8.4477|13.7686||10.9392|-3.4148|||-4.2666|11.7353|40.29||0.053|-13.3516|7|10|0.641|-13.3516||52.6873||-0.28|74.927|52.846||52.846||2.7087|-0.28||5.8207|-13.3516|-40.855|314.211||92.288|72.748|-16.099|-14.871|0.315|80.48|80.48|4019.1976|524104.3333|115.9957|6186331|||||||||||||92.25|1.5833|12|||13.84|7.375|0.027|||50.669||78.77|91.32
russ2000_1469|TWOU|201806|553.952|488.834||50.264|190.935|132.017|96.969|35.048||693.447|-239.054||14.7946|-90.6352|-76.0138|5.2097|13.4086||12.2206|-1.1633|||-10.8643|8.8954|50.031|32.055|0.057|-11.7001|8|10|1.1823|-11.7001||54.9812||-0.33|80.856|57.3156||57.3156||5.5571|-0.33|-330.862|11.3751|-11.7001|-47.448|346.639||97.423|74.119|-21.912|-18.347|0.885|83.56|83.56|4648.6253|851415.5333|74.719|5091399|||||||||||||99.9|1.5|10|||15.235|7.408|0.027|||50.264||79.99|89.36
russ2000_1469|TWOU|201809|531.755|467.226||51.527|193.647|119.362|84.311|35.051||692.129|-248.998||11.0956|-91.1231|-51.9724|4.7895|11.3333||6.2514|-1.0969|||-7.5888|9.6009|49.651|34.513|0.058|-8.4336|6|9|0.9308|-8.4336||57.6634||-0.17|79.522|57.9053||57.9053||6.1306|-0.17||11.4771|-8.4336|-42.653|383.352||106.963|84.026|-10.358|-9.944|1.772|75.19|75.19|3846.1642|501927.9667|40.5249|5513286|||||||||||||98.9231|1.6154|13|||16.361|8.599|0.027|||51.527||58.5|58.39
russ2000_1469|TWOU|201812|521.68|474.772||52.299|198.457|102.345|68.48|33.865||705.009|-244.166||6.0806|-62.8991|-35.6261|2.9862|6.8585||4.0429|-4.2036|0.005||-11.5052|14.1838|32.636|27.647|0.058|-6.6829|8|5|1.4665|-6.6911||57.9474|2669|0.08|68.699|57.9685||57.9685||7.4096|0.08|-0.039|11.267|-6.6911|-38.33|411.769||115.095|90.383|5.172|4.832|2.093|48.31|48.31|2331.0148|737537.1333|-25.0775|8222129||||||||||||720.6999|79|1.5714|14||-0.2952|18.376|9.403|0.027||||20.002|56.58|70.08
russ2000_1469|TWOU|201903|522.128|423.606||87.168|206.455|169.815|102.233|67.582||694.595|-265.72||8.8595|-82.1786|-45.4273|4.2793|9.6045||5.843|-6.8601|||-8.0263|15.5912|70.262|48.502|0.058|-7.0897|6|5|2.0841|-7.0976||58.1387||-0.37|99.984|58.1893||58.1893||4.8308|-0.37||9.2352|-7.0976|-45.013|441.715||122.234|95.359|-22.495|-21.554|2.294|70.85|70.85|3648.0816|640439.1333|-15.6849|9065011||||||||||||718.7692|89.1539|1.6154|13||-0.3072|19.794|9.698|0.055|||87.168||61.61|38.79
russ2000_1469|TWOU|201906|348.198|218.723||93.927|828.016|470.698|159.146|311.552||861.049|-293.692||4.1634|-44.0492|-21.1201|1.8072|4.6436||3.2575|-17.8777|0.2851||-2.0642|18.2906|71.578|66.468|0.063|-7.0135|7|2|2.0433|-7.4924||60.5167||-0.46|118.157|63.2314||63.2314||1.8241|-0.46||26.5065|-7.4924|-54.638|479.753||135.461|98.16|-46.663|-27.972|-0.61|35.87|35.87|1839.0306|953543.6|-56.8974|11537505||||||||||||672.096|68.5833|1.75|12||-0.2628|26.043|14.653|2.424|||93.927||36.5|17.26
russ2000_1469|TWOU|201909|294.866|154.091||96.496|750.4|480.512|164.963|315.549||733.058|-434.804||2.2683|-6.0479|-10.5188|0.926|2.046||1.2328|-7.9679|0.3354||-4.7686|21.0932|84.797|59.607|0.063|-22.2222|6|1|1.4631|-25.2054||63.3589||-2.23|135.561|63.3887||63.3887||1.4481|-1.4191||9.0898|-25.2054|-185.806|526.588||153.798|105.111|-140.398|-141.112|-4.727|16.76|16.76|1088.2209|2406564.8667|-78.6135|13370723||||||||||||729.1981|26.6|2.5714|10||-1.0041|34.132|22.288|5.651|||96.496||18.14|23.67
russ2000_1469|TWOU|201912|260.948|170.593||101.044|751.425|475.58|155.954|319.626||711.25|-479.388||2.7799|-6.7917|-12.2589|1.3461|2.5623||2.1441|-0.0277|0.3418||-3.1884|19.1024|33.655|15.448|0.063|-26.4717|7|2|2.3441|-31.7442||63.5031|5848|-0.7|119.713|63.5691||63.5691||1.3097|-0.7||7.7857|-31.7442|-235.222|574.671||163.178|113.881|-45.526|-44.584|-4.576|23.99|23.99|1597.5497|1263253.2333|-48.3295|12143225|||1.9871|1.6131|||||||728.5823|842.3342|29.7|2.5714|10|-1.1129|-0.6252|35.504|23.204|5.289|||43.401|27.163|19.83|24.13
russ2000_1469|TWOU|202003|275|138.2||104.69|729.709|525.678|203.459|322.219||656.283|-539.494||2.3222|-5.3261|-9.6038|1.2337|2.1206||2.0598|-0.0113|0.3727||-3.5668|13.7117|75.411|89.198|0.064|-29.5318|6|1|0.2596|-37.4393||63.6263||-0.94|142.868|63.7031||63.7031||1.0499|-0.94||6.7997|-37.4393|-273.774|627.916||175.479|124.468|-61.161|-60.106|-4.98|21.22|21.22|1458.1538|1547627.7333|-68.1172|8734767|||1.7614|1.4298|-0.4004|175.3246|17.5865|0.0881|-0.33|175.479|727.9085|844.0329|29.3917|2.2143|12|-1.28|-0.8259|35.51|23.485|5.493|||104.69||21.93|35.72
russ2000_1469|TWOU|202006|324.989|194.803||104.879|726.899|553.189|212.971|340.218||679.371|-605.661||3.7165|-8.043|-21.8443|2.0357|3.5782||3.5928|-0.0184|0.3873||-2.156|18.0304|71.58|34.345|0.064|-31.9435|8|6|0.6949|-42.841||64.0754||-1.03|137.895|64.3006||64.3006||1.2508|-0.8497||0.5248|-42.841|-311.969|675.142||182.687|126.137|-66.53|-66.167|-6.364|37.96|37.96|2509.1768|1710761.0333|-0.1673|11593650|||3.1804|2.5818|-0.3924|175.2155|13.3603|4.2642|-0.34|182.687|721.2677|833.0656|35.1308|2|13|-1.1634|-0.8254|37.307|23.985|6.518|||104.879||41.49|38.53
russ2000_1469|TWOU|202009|635.59|481.329||107.056|724.265|601.205|246.956|354.249||951.573|-658.215||3.8083|-9.8358|-52.9183|1.4152|3.3133||3.684|-0.6377|0.2782||-12.5785|16.7196|95.756|27.44|0.071|-22.3727|7|10|1.001|-29.9355||68.5804||-0.77|144.068|71.2947||71.2947||2.3368|-0.77|-299.796|1.1163|-29.9355|-223.411|722.417||201.073|138.384|-52.716|-52.554|-6.851|35.15|35.15|2571.1361|1392527.2|110.3655|11920223|||3.1455|2.5534|-0.2494|188.6268|3.7729|6.5983|-0.24|201.073|743.4496|871.9614|49.9231|2|13|-0.9779|-0.6085|40.223|23.936|7.564|||107.056||37.34|32.72
russ2000_1469|TWOU|202012|604.882|500.629||113.519|728.6|603.274|237.369|365.905||940.99|-695.872||3.6547|-12.3234|-65.6291|1.7276|3.5637||3.0022|-0.7687|0.2866||-10.5065|16.8096|46.277|22.309|0.072|-20.7174|8|8|0.4996|-27.4763||69.4658|6606|-0.52|138.869|72.4515||72.4515||2.304|-0.52||0.6945|-27.4763|-216.484|774.533||215.294|151.725|-37.591|-37.657|-7.768|39.64|39.64|2640.2062|1081714.9333|70.8668|12178811|||3.0661|2.7093|-0.0945|208.2358|36.5147|3.3895|-0.06|215.294|767.4661|1051.674|49|2.0625|13|-1.003|-0.2464|42.909|25.063|7.742|||60.785|27.094|42.81|44.87
russ2000_1469|TWOU|202103|637.57|486.83||110.398|721.228|645.025|275.2|369.825||910.488|-741.436||3.2375|-12.9942|-137.9642|1.687|3.1746||2.9103||0.308||-10.8553|15.0243|74.744|43.446|0.074|-18.4887|7|7|0.4769|-24.3968||73.6764||-0.62|160.349|74.0382||74.0382||2.0406|-0.62||0.2278|-24.3968|-201.942|831.527||232.473|166.141|-45.566|-45.564|-7.519|37.01|37.01|2507.5693|2001081.2|62.9679|11123694|||2.9939|2.6455|-0.2256|219.4921|46.8109|5.9141|-0.12|232.473|932.5056|1084.1813|58.21|2|12|-0.4012|0.0037|42.924|24.987|7.881|||110.398||42.69|37.26
russ2000_1469|TWOU|202106|1135.623|953.107||118.165|718.452|1131.838|291.964|839.874||917.419|-763.267||3.5171|-18.3606|-93.9068|1.4121|3.4892||3.4388||0.8089||-12.861|16.1417|101.394|31.55|0.075|-12.6695|8|2|0.0484|-17.9104||74.4219||-0.29|162.138|74.5079||74.5079||3.6118|-0.2754||0.1426|-17.9104|-157.606|886.049||237.209|167.556|-21.958|-21.831|-7.836|42.08|42.08|2924.5446|1185837.0333|14.0998|12026845|||3.284|2.9018|-0.1535|233.6093|41.3528|1.5409|-0.09|237.209|946.0411|1091.2749|57.8655|1.9231|11|-0.3741|-0.019|42.509|26.422|8.188|||118.165||45.1|37.03
russ2000_1469|TWOU|202109|1115.102|934.348||125.946|705.431|1154.017|300.376|853.641||879.465|-823.377||2.6529|-14.0333|-74.0046|1.1398|2.7717||2.7922||0.8446||-3.8228|13.6099|95.39|40.993|0.075|-11.9689|7|3|-0.3091|-17.9526||74.6915||-0.8|168.036|74.7496||74.7496||3.4282|-0.8||0.2308|-17.9526|-165.162|917.352||232.376|167.609|-60.429|-60.11|-16.471|34.33|34.33|2350.5912|785128|-3.8375|10173342|||2.6542|2.3453|-0.246|232.3352|6.5231|0.0176|-0.23|232.376|945.3171|1095.8119|55.2727|1.7692|11|-0.6831|-0.2326|43.106|26.168|16.945|||125.946||31.07|23.79
russ2000_1469|TWOU|202112|393.852|232.932||125.491|1500.062|1279.851|333.507|946.344||829.155|-890.638||1.4443|-10.9505|-38.3801|1.0113|1.6025||1.7243||1.0195||-7.6374|9.6016|96.726||0.076|-13.2353||3|0.1623|-21.7493||75.5093||-0.89|174.171|75.7547||75.7547||0.9885|-0.89||0.6103|-21.7493|-194.766|945.682||243.624|175.011|-68.009|-67.261|-17.921|20.12|20.12|1324.9077|1262633.8667|-50.2103|7236890|||1.421|1.2579|-0.2462|242.9979|18.752|0.2577|-0.2|243.624|945.4175|1113.8081|42.8182|1.8333|11|-0.6836|-0.4495|50.522|30.871|18.208|||125.491||14.7|9.64
russ2000_1469|TWOU|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2378|252.9999||||||||||||||||||||
russ2000_1469|TWOU|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1794|261.8673||||||||||||||||||||
russ2000_1469|TWOU|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1688|270.6853||||||||||||||||||||
russ2000_1469|TWOU|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0276|283.9053||||||||||||||||||||