russ2000_1919|TRUP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1919|TRUP|1|Trupanion Inc Total Current Assets (Quarterly) (USD)|Trupanion Inc Cash and Short Term Investments (Quarterly) (USD)|Trupanion Inc Inventories (Quarterly) (USD)|Trupanion Inc Net PP&E (Quarterly) (USD)|Trupanion Inc Goodwill and Intangibles (Quarterly) (USD)|Trupanion Inc Total Liabilities (Quarterly) (USD)|Trupanion Inc Total Current Liabilities (Quarterly) (USD)|Trupanion Inc Total Long Term Liabilities (Quarterly) (USD)|Trupanion Inc Total Deposits (Quarterly) (USD)|Trupanion Inc Book Value (Quarterly) (USD)|Trupanion Inc Retained Earnings (Quarterly) (USD)|Trupanion Inc Treasury Stock (Quarterly) (USD)|Trupanion Inc EV to Revenues|Trupanion Inc EV to Earnings|Trupanion Inc EV to Free Cash Flow|Trupanion Inc EV to Assets (Quarterly)|Trupanion Inc PS Ratio|Trupanion Inc PE Ratio|Trupanion Inc Price to Book Value|Trupanion Inc PEG Ratio|Trupanion Inc Debt to Equity Ratio|Trupanion Inc Dividend Yield|Trupanion Inc Shareholder Yield (TTM)|Trupanion Inc Percent of Shares Outstanding Short|Trupanion Inc Total Receivables (Quarterly) (USD)|Trupanion Inc Total Payables (Quarterly) (USD)|Trupanion Inc Total Capital Stock (Quarterly) (USD)|Trupanion Inc Return on Invested Capital|Trupanion Inc Quality Ratio Score|Trupanion Inc Momentum Score|Trupanion Inc Beta (1Y)|Trupanion Inc Sustainable Growth Rate (TTM)|Trupanion Inc Institutional Investor Ownership Percentage|Trupanion Inc Average Diluted Shares Outstanding (Quarterly)|Trupanion Inc Total Employees (Annual)|Trupanion Inc EPS Diluted (Quarterly) (USD)|Trupanion Inc SG&A Expense (Quarterly) (USD)|Trupanion Inc Shares Outstanding|Trupanion Inc Repurchase of Capital Stock (Quarterly) (USD)|Trupanion Inc Ordinary Shares Number (Quarterly)|Trupanion Inc Payout Ratio|Trupanion Inc Quick Ratio (Quarterly)|Trupanion Inc Normalized Diluted EPS (Quarterly) (USD)|Trupanion Inc Stock Buybacks (Quarterly) (USD)|Trupanion Inc Effective Tax Rate (TTM)|Trupanion Inc Return on Equity|Trupanion Inc Net Income (TTM) (USD)|Trupanion Inc Revenue (TTM) (USD)|Trupanion Inc Dividend Per Share (Quarterly) (USD)|Trupanion Inc Revenue (Quarterly) (USD)|Trupanion Inc Gross Profit (Quarterly) (USD)|Trupanion Inc Pre-Tax Income (Quarterly) (USD)|Trupanion Inc Net Income (Quarterly) (USD)|Trupanion Inc Net Interest Income (Quarterly) (USD)|Trupanion Inc Price (USD)|Trupanion Inc Total Return Price (USD)|Trupanion Inc Enterprise Value (USD)|Trupanion Inc 30-Day Average Daily Volume|Trupanion Inc 1 Year Price Returns (Daily)|Trupanion Inc Short Interest|Trupanion Inc PE Ratio (Forward)|Trupanion Inc PE Ratio (Forward 1y)|Trupanion Inc PS Ratio (Forward)|Trupanion Inc PS Ratio (Forward 1y)|Trupanion Inc Quarterly EPS Estimates (USD)|Trupanion Inc Quarterly Revenue Estimates (USD)|Trupanion Inc Quarterly EPS Surprise|Trupanion Inc Quarterly Revenue Surprise|Trupanion Inc Quarterly Actual EPS (USD)|Trupanion Inc Quarterly Actual Revenue (USD)|Trupanion Inc Revenue Estimates for Current Fiscal Year (USD)|Trupanion Inc Revenue Estimates for Next Fiscal Year (USD)|Trupanion Inc Price Target (USD)|Trupanion Inc Consensus Recommendation|Trupanion Inc Price Target Num Estimates|Trupanion Inc EPS Estimates for Current Fiscal Year (USD)|Trupanion Inc EPS Estimates for Next Fiscal Year (USD)|Trupanion Inc Research and Development Expense (Quarterly) (USD)|Trupanion Inc Reconciled Depreciation (Quarterly) (USD)|Trupanion Inc Non-Operating Interest Expense (Quarterly) (USD)|Trupanion Inc Land and Improvements (Quarterly) (USD)|Trupanion Inc Buildings and Improvements (Quarterly) (USD)|Trupanion Inc Other Properties (Quarterly) (USD)|Trupanion Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1919|TRUP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1919|TRUP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1919|TRUP|5|91.3125|91.3125||91.3125|91.3125|91.3125|91.3125|91.3125||91.3125|91.3125|91.3125|7|91.3448275862|7.01772151899|91.3448275862|7|1.44444444444|7.00779220779|7.00537634409|91.3125|1.44979079498|91.3448275862|15.2277777778|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2666666667|30.4615384615|91.3214285714||91.3428571429|352.428571429|91.3428571429|91.3428571429|34.55|91.3428571429|91.3125|91.3125|91.3125|91.3428571429|91.3428571429|91.3125|91.3214285714|91.3125|91.3125||91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7|7|7|7.0205655527|6.99127906977|15.2277777778|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|16.0845070423|18.3536585366|21.4634146341|9.48148148148|21.4634146341|42.2692307692|40.6756756757|91.3428571429|91.3428571429|91.3428571429|91.3125|91.3125||91.3125||
russ2000_1919|TRUP|6|32|32||32|32|32|32|32||32|32|32|396|29|395|29|396|63|385|372|32|1912|29|180|32|32|32|30|29|75|78|28||35|7|35|35|80|35|32|32|32|35|35|32|28|32|32||35|35|35|35|35|396|396|396|389|344|180|539|286|539|539|12|12|8|8|8|8|71|82|82|189|82|26|37|35|35|35|16|16||32||
russ2000_1919|TRUP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1919|TRUP|201303||||||||||||||||||||||||||||||||||18.4412||-0.1044|4.499||||||-0.1044|||||||17.842|3.608|-2.005|-1.926|-0.12||||||||||||||||||||||||0.883|0.206|0.12||||||
russ2000_1919|TRUP|201306||||||||||||||||||||||||||||||||||1.5431||-1.182|4.29||||||-1.182|||||||19.842|3.829|-1.829|-1.824|-0.143||||||||||||||||||||||||1.152|0.213|0.143||||||
russ2000_1919|TRUP|201309||||||||||||||||||||||||||||||||||1.5431||-0.7919|4.046||||||-0.7919|||||||22.134|4.119|-1.224|-1.222|-0.154||||||||||||||||||||||||1.156|0.244|0.154||||||
russ2000_1919|TRUP|201312|39.733|31.027||3.124|4.91|84.652|26.023|58.629||-32.999|-36.003|2.601|||||||||-0.7909||||7.771|2.401||||||||1.5431||-2.0756|4.908|||27.787||1.4909|-2.0756||1.1129||-8.175|83.829||24.011|4.088|-3.209|-3.203|-0.103||||||||||||||||||||||||1.697|0.229|0.189||||4.674||
russ2000_1919|TRUP|201403|34.578|25.547||4.236|4.894|54.475|27.358|27.117||-5.506|-40.916|2.601|||||||||-4.7683||||7.915|3.644||||||||1.524|335|-3.22|5.432|||27.787||1.2231|-3.22||-0.0179||-11.162|91.627||25.64|4.756|-4.898|-4.913|-0.736||||||||||||||||||||||||2.2|0.309|0.736||||||
russ2000_1919|TRUP|201406|32.514|23.36||5.167|4.88|88.745|28.69|60.055||-39.995|-44.395|2.601|2.8259||-32.6736||0.162||||-0.655|||0.5186|8.095|5.492||-76902|6|||||1.5431||-2.25|6.102|26.5587||27.787||1.0964|-2.25||-0.1093||-12.817|99.875||28.09|5.15|-3.472|-3.479|-0.726|10.52|10.52|282.2345|305284.6333||137724||||||||||||||||||2.553|0.42|0.726|||||8.95|
russ2000_1919|TRUP|201409|88.35|78.366||6.355|4.863|37.867|21.284|16.583||62.645|-52.904|2.601|2.46|-8.5915|-28.4432|1.7184|0.1322||3.7703||0.2378||-32.1462|5.7337|8.598|2.981||-103.6355|4|||||20.8571||-0.41|7.319|27.787||27.787||4.0859|-0.41|-72.946|-0.1494||-20.104|108.053||30.312|4.445|-8.495|-8.509|-5.155|8.74|8.74|245.6928|152673.2||1593210||||||||||||||||||2.532|0.505|5.155|||||6.66|6.07
russ2000_1919|TRUP|201412|84.655|75.469||7.862|4.847|39.031|22.544|16.487||59.275|-57.18|2.601|1.1692|-6.2473|-9.2644|1.3458|0.4113||3.0298|-0.0254|0.2514||-39.2678|8.3718|7.887|3.361||-69.7668|5|||-243.8623||27.8309|413|-0.1536|7.067|27.8309||27.8309||3.6975|-0.1536|0.191|0.033|-243.8623|-21.177|115.91||31.868|5.523|-4.319|-4.276|-0.03|6.83|6.83|126.3383|107744.5667||2329940||||||||||||||||||2.614|0.44|0.103||||10.545|7.23|7.88
russ2000_1919|TRUP|201503|63.058|53.824||8.618|4.831|22.54|20.943|1.597||54.917|-62.116|2.601|1.3828|-8.0608|-10.3703|2.2062|1.2554||4.0919||||-30.054|8.945|7.786|2.521||-49.6285|4|||-80.709||27.3373||-0.18|7.348|28.0891||28.0891||2.9418|-0.18||-0.4073|-80.709|-21.2|123.58||33.31|5.582|-4.828|-4.936|-0.245|8|8|170.8888|87515.8||2512578||||||||||||||||||2.798|0.566|0.245|||||8.12|8.3
russ2000_1919|TRUP|201506|58.159|47.704||9.131|4.815|22.98|21.373|1.607||51.668|-66.741|2.601|1.412|-8.2827|-9.6043|2.4794|1.6285||4.5055||||-28.9981|7.1074|8.778|1.699||-45.696|5|4|-0.9409|-59.2701||27.5977||-0.17|7.529|28.251||28.251||2.6427|-0.17||-0.2557|-59.2701|-22.346|131.077||35.587|5.786|-4.647|-4.625|-0.04|8.24|8.24|185.0842|113945.2|-27.2814|2007924||||||||||||||||||2.879|0.563|0.04|||||7.55|7
russ2000_1919|TRUP|201509|55.392|44.891||9.614|4.799|25.145|23.238|1.907||47.409|-71.383|2.601|1.2989|-9.1235|-8.8349|2.3238|1.5238||4.2185||||2.5436|9.22|8.344|2.119||-30.2243|4|5|-0.161|-33.4887||27.7553||-0.17|8.195|28.2772||28.2772||2.2909|-0.17||-0.3203|-33.4887|-18.48|138.63||37.865|6.591|-4.627|-4.643|-0.014|7.71|7.71|170.2569|93986|-10.1399|2607157||||||||||||||||||3.005|0.671|0.014|||||6.64|8.3
russ2000_1919|TRUP|201512|53.633|43.244||9.719|4.854|25.561|23.617|1.944||45.356|-74.385|2.601|1.6855|-13.5951|-14.331|3.2983|1.9632||5.8756||||1.0752|10.3779|8.196|1.943||-31.4505|5|9|-0.4558|-33.2624||27.8588|439|-0.11|7.717|28.3962||28.3962||2.1781|-0.11||-0.667|-33.2624|-17.205|146.963||40.201|7.27|-2.989|-3.001|-0.027|9.85|9.85|233.667|73853.3333|41.1175|2946931||||||||||||||||||2.532|0.742|0.027||||14.616|8|8.71
russ2000_1919|TRUP|201603|53.595|43.093||9.587|4.865|26.562|23.632|2.93||44.308|-76.957|2.601|1.5743|-16.1265|-15.1034|3.3771|1.8185||6.0546||0.0218||0.99|10.9198|8.464|1.836||-30.3341|5|9|0.1375|-30.4546||27.9992||-0.09|7.562|28.5745||28.5745||2.1817|-0.09||-0.1349|-30.4546|-14.841|156.352||42.699|7.304|-2.558|-2.572|-0.03|9.67|9.67|231.3695|72726.5|16.3658|3120288||||||||||||||||||2.287|0.785|0.03|||||12.89|15.12
russ2000_1919|TRUP|201606|56.394|45.399||9.733|4.882|28.41|25.25|3.16||45.472|-77.921|2.601|2.0618|-30.4001|-29.9269|4.6002|2.2619||8.2265||0.0217||-0.0513|12.1085|9.278|1.735||-23.6697|6|10|0.2141|-23.8672||28.3483||-0.03|7.059|29.0027||29.0027||2.1654|-0.03||-0.4131|-23.8672|-11.18|166.597||45.832|8.266|-0.96|-0.964|-0.041|12.72|12.72|322.373|182318.9333|52.1531|3511773||||||||||||||||||2.164|0.739|0.041|||||15.1|15.03
russ2000_1919|TRUP|201609|61.551|49.346||9.188|4.894|33.722|27.462|6.26||44.789|-79.558|2.601|2.6455|-54.9235|-95.6237|5.7182|2.8092||10.669||0.0886||-0.0267|12.8952|10.286|2.271||-17.5214|5|10|-0.1843|-17.978||28.7324||-0.06|7.703|29.2498|-0.662|29.2498||2.1714|-0.06|0.662|-0.5288|-17.978|-8.174|177.091||48.359|8.5|-1.624|-1.637|-0.066|16.72|16.72|440.7295|109573.3|102.6667|3771810||||||||||||||||||2.339|1.093|0.066|||||16.31|16.89
russ2000_1919|TRUP|201612|65.387|53.207||8.464|4.91|37.63|30.406|7.224||44.715|-81.281|3.201|2.3538|-59.3653|-243.336|4.9716|2.5191||10.3198||0.1066||-0.0636|13.0524|10.118|2.006||-14.6518|7|10|1.8122|-15.349||29.0242|450|-0.06|8.128|29.4989||29.4989||2.0826|-0.06||-0.5541|-15.349|-6.896|188.23||51.34|9.218|-1.716|-1.723|-0.081|15.8|15.8|416.8346|81156.1|67.019|3818344||||||||||||||||||2.744|1.229|0.081||||16.81|15.99|15.55
russ2000_1919|TRUP|201703|68.486|52.73||7.99|4.946|42.648|35.4|7.248||45.085|-82.763|3.201|1.9704|-64.6247|121.0095|4.2767|2.1535||9.3779||0.1062||-0.0699|14.206|13.513|3.298||-12.1035|6|9|0.9667|-12.9385||29.2547||-0.05|8.101|29.7576||29.7576||1.8713|-0.05||-0.8336|-12.9385|-5.806|200.26||54.729|9.155|-1.458|-1.482|-0.137|14.21|14.21|370.8943|161902.2667|52.9602|4227357|||||||||||||18.4|1.5|5|||2.403|1.036|0.137|||||15.7|20.05
russ2000_1919|TRUP|201706|76.561|57.169||7.988|4.95|48.499|39.623|8.876||47.152|-82.352|3.201|3.1237|-140.0194|97.574|6.4863|3.259||14.9382||0.1338||-0.0605|15.6735|17.098|1.779||-8.9323|7|8|0.727|-9.7508||32.7346||0.01|8.617|29.9949||29.9949||1.8743|0.01||-1.0951|-9.7508|-4.431|212.703||58.275|10.351|0.415|0.411|-0.109|22.63|22.63|625.5472|209944.3333|79.8887|4701258|||||||||||||21.125|1.1667|6|||2.322|1.077|0.109|||||23.68|22.27
russ2000_1919|TRUP|201709|82.582|59.28||7.958|4.965|53.976|44.051|9.925||47.952|-81.946|3.201|3.5586|-310.3791|119.9174|7.2717|3.7902||17.1314||0.1522||-0.0117|15.7048|20.315|2.327||-4.6491|6|9|1.2517|-5.1982||33.114||0.01|8.879|30.0328|-1.17|30.0328||1.8069|0.01|1.17|-2.6214|-5.1982|-2.388|227.462||63.118|11.807|0.432|0.406|-0.124|26.93|26.93|756.9188|158806.4333|61.0646|4710727|||||||||||||27.375|1.1667|6|||2.471|1.095|0.124|||||27.97|30.04
russ2000_1919|TRUP|201712|86.558|63.296||7.868|4.972|57.425|45.866|11.559||48.434|-82.784|3.201|3.7215|-550.6882|113.0941|7.8187|4.0805||18.7373||0.1925||0.0112|13.9703|20.367|2.716||-2.827|7|9|1.2475|-3.2206||29.8504|523|-0.03|10.327|30.1215||30.1215||1.8241|-0.03||22.1647|-3.2206|-1.503|242.667||66.545|11.737|-1.32|-0.838|-0.163|29.91|29.91|846.5094|224297.6|89.3038|4196637||||||||||||361.225|33.75|1.4286|6||0.215|2.572|1.024|0.163||||20.243|34.92|29.63
russ2000_1919|TRUP|201803|97.509|70.146||8.275|5|68.971|51.897|17.074||48.247|-84.264|6.201|3.3408|-569.1436|124.0567|7.288|3.6945||17.8528||0.3078||-0.0931|22.0317|24.317|3.343||-2.6857|6|10|3.2175|-3.1684||30.2466||-0.05|10.396|30.4309||30.4309||1.8202|-0.05||26.709|-3.1684|-1.501|257.698||69.76|11.064|-1.575|-1.48|-0.219|28.7|28.7|810.7102|449977.7667|101.9704|6637767||||||||||||356.3066|37.8333|1.4286|6||0.165|2.164|0.927|0.219|||||26.18|32.58
russ2000_1919|TRUP|201806|173.668|138.226||8.208|5.158|78.047|57.132|20.915||116.252|-84.641|6.201|4.6837|-499.505|193.8929|5.8846|4.7224||26.1628||0.1602||-5.3433|26.454|28.552|2.373||-3.1404|7|9|3.4298|-3.7155||30.721||-0.01|10.312|32.7193||32.7193||2.9192|-0.01|-65.886|16.7334|-3.7155|-2.289|272.815||73.392|12.353|-0.286|-0.377|-0.332|38.65|38.65|1206.9831|348943.7|70.791|8639658||||||||||||356.9209|38.3333|1.4286|6||0.13|2.298|0.964|0.332|||||44.53|39.03
russ2000_1919|TRUP|201809|110.268|74.099||69.998|8.084|72.013|61.233|10.78||127.862|-83.436|6.201|3.7957|-757.3476|308.2866|5.6458|3.9658||9.9365||0.0673||-5.3864|29.1945|31.985|2.163||-1.665|5|9|2.5965|-1.9164||36.3854||0.03|10.539|33.4157|-1.839|33.4157||1.7325|0.03|2.035|24.8613|-1.9164|-1.49|287.861||78.164|13.744|1.198|1.205|-0.336|34.92|34.92|1035.5346|457454.0333|29.6695|9657377||||||||||||363.4007|48.125|1.4444|8||0.18|2.299|1.136|0.336|||||25.57|29.93
russ2000_1919|TRUP|201812|117.976|81.111||69.803|8.071|78.337|63.203|15.134||129.173|-83.711|6.201|2.6912|-860.8738|-16.2387|3.8457|2.7773||6.571||0.0996||-7.497|33.6001|31.565|2.767||-0.8676|6|7|2.7632|-0.9862||33.7161|586|-0.01|10.856|34.0251||34.0251||1.7828|-0.01|0.019|0.7495|-0.9862|-0.927|303.956||82.64|14.205|-0.271|-0.275|-0.311|25.14|25.14|774.6813|402161.5|-15.4958|11432474|||||||||||366.344|440.107|42.375|1.3333|8|0.12|0.18|-0.965|1.485|0.311|15.833|46.561||23.11|25.33|29.93
russ2000_1919|TRUP|201903|130.685|88.27||69.365|7.839|91.296|70.725|20.571||130.009|-85.007|10.701|3.4735|-1424.3256|-22.3615|4.782|3.5295||8.7019||0.1391||-5.7942|34.779|37.568|2.897||-0.5948|5|7|2.168|-0.6736||34.2924||-0.04|13.646|34.4675|-0.197|34.4675||1.7793|-0.04|0.197|-20.813|-0.6736|-0.743|321.174||86.978|15.032|-1.256|-1.296|-0.317|32.74|32.74|1055.8003|293395.5|9.535|11940548|||||||||||369.6929|442.6103|39|1.25|7|0.05|0.2|2.669|1.613|0.317|||||33.25|30.43
russ2000_1919|TRUP|201906|139.963|92.091||69.371|7.631|99.441|77.873|21.568||131.023|-86.938|10.701|3.3735|-515.3024|-23.9609|5.1359|3.518||8.8739||0.1454||0.1162|34.6682|43.55|2.117||-1.6141|6|6|2.0923|-1.8106||34.6107||-0.06|13.976|34.7823|-0.05|34.7823||1.7418|-0.06|0.05|0.3903|-1.8106|-2.297|339.981||92.199|14.713|-1.977|-1.931|-0.317|33.45|33.45|1083.4885|214880.2333|-14.9504|11956940|||||||||||373.9268|446.7625|39.25|1.25|8|0.05|0.19|2.578|1.564|0.317|||||32.42|24.42
russ2000_1919|TRUP|201909|151.456|96.451||69.568|7.692|110.141|85.569|24.572||132.846|-86.156|10.701|2.502|-299.15|-20.5693|3.3487|2.7138||7.0497|-5.1644|0.1661||0.1059|32.0235|50.144|2.815||-1.859|5|3|2.3023|-2.0894||36.3991||0.02|14.272|34.9358|-1.363|34.9358||1.7132|0.02|1.363|-0.5917|-2.0894|-2.72|361.093||99.276|17.445|0.8|0.782|-0.34|26.55|26.55|850.6422|318223.9|-27.4314|11187662|||||||||||379.2738|454.6845|36.125|1.5|8|0.04|0.13|2.271|1.181|0.34|||||23.24|34.72
russ2000_1919|TRUP|201912|158.821|98.9||70.372|7.731|120.44|91.625|28.815||136.76|-85.52|10.701|3.2201|-683.4166|114.6421|4.8068|3.4174||9.5724|-12.4867|0.1907||-0.1397|27.8945|54.408|4.087||-1.1933|6|7|2.6487|-1.3708||34.8013|738|0.02|11.941|34.947|-0.057|34.947||1.6732|0.02|0.057|-10.3049|-1.3708|-1.809|383.936||105.483|17.734|0.793|0.636|-0.375|37.46|37.46|1236.3006|246022.3333|51.4155|9748294|277.4815||2.6258|1.8763|0.03|104.8949|80.6667|0.5607|0.0542|105.483|383.3529|464.6413|39|1.2857|7|0.115|0.27|-0.493|1.274|0.375|15.854|47.558||26.36|32.19|31.27
russ2000_1919|TRUP|202003|175.078|103.315||70.569|7.571|136.374|103.651|32.723||136.825|-86.653|10.779|2.057|-510.1935|91.9701|3.0739|2.2446||6.6746|-7.809|0.2181||-0.1758|27.2751|65.997|4.772||-1.0516|5|7|1.8309|-1.233||35.0071||-0.03|15.302|35.0845|-0.321|35.0845||1.6335|-0.03|0.321|-10.3957|-1.233|-1.646|408.259||111.301|17.852|-1.107|-1.133|-0.379|26.03|26.03|839.7785|446509.4|-6.2272|9569324|192.8148||1.8318|1.3089|0.015|110.1034|-1|1.0877|0.0149|111.301|477.5589|577.9222|40.6667|1.7143|6|0.12|0.18|2.12|1.381|0.379|||||33.46|33.21
russ2000_1919|TRUP|202006|191.787|105.175||71.018|7.111|148.364|117.983|30.381||141.909|-85.3|10.779|3.2878|871.0846|139.6395|4.9155|3.5141|853.8|10.603|-12.822|0.1927||0.0005|22.7659|80.724|2.928||1.019|7|6|1.5374|1.2055||36.6882||0.04|14.315|35.2463|-0.12|35.2463||1.5756|0.04|0.12|11.7457|1.2055|1.638|433.98||117.92|19.867|1.37|1.353|-0.341|42.69|42.69|1426.8365|385083.6333|27.7728|8024120|316.2222||3.0181|2.1566|0.015|114.6967|545.3333|2.8103|0.0968|117.92|475.0115|573.4867|40.5|1.7143|6|0.115|0.225|2.293|1.723|0.341|||||48.93|57.32
russ2000_1919|TRUP|202009|218.055|118.302||71.114|6.944|172.844|139.849|32.995||144.298|-87.858|10.779|6.2148|-1597.3447|263.9563|8.5724|6.4767|1573.6|19.5543||0.2068||-0.0514|17.6203|92.409|4.999||-1.028|6|10|1.2811|-1.2286||35.4267||-0.07|18.756|35.5785|-0.215|35.5785||1.5067|-0.07|0.215|-15.3117|-1.2286|-1.702|464.824||130.12|20.589|-2.532|-2.558|-0.324|78.68|78.68|2697.1054|696590.4333|165.5367|6269051|584.4444||5.6306|4.0234|0.01|126.5274|-135|2.8394|-0.0035|130.12|498.4866|618.2906|81.4|2.2857|5|0.135|0.235|2.426|1.666|0.324|||||72.66|95.62
russ2000_1919|TRUP|202012|337.027|229.74||72.602|60.179|158.311|150.399|7.912||339.939|-91.36|10.779|9.7681|-769.3348|287.1349|9.0174|9.0102||32.0789|-5.2929|||-3.954|7.3087|99.065|6.059||-2.883|7|10|1.6027|-3.2454||37.8555|911|-0.09|21.311|39.4508|-0.459|39.4508||2.1862|-0.09|-191.806|-1.9731|-3.2454|-5.84|502.028||142.687|23.593|-3.458|-3.502|-0.337|118.04|118.04|4540.4638|435349.2333|229.1403|2883360||11971|6.7688|5.3386|0.025|139.2407|-140|2.4751|-0.01|142.687|498.55|768.275|84.4|2.2857|5|0.135|0.225|3.108|2.301|0.337|15.854|46.682||31.853|119.09|97.98
russ2000_1919|TRUP|202103|352.005|224.457||73.664|59.432|177.621|169.674|7.947||336.077|-103.808|10.779|5.4034|-164.864|192.4812|5.5056|5.3815||8.6556|-3.3129|||-6.0397|6.4663|117.884|5.262||-7.2318|5|9|1.2937|-7.8045||39.7005||-0.31|26.92|40.0564|-1.881|40.0564||2.0176|-0.31|1.881|0.7521|-7.8045|-17.155|545.412||154.685|21.1|-12.665|-12.448|0.002|74.54|74.54|2712.6371|446067.0667|191.1719|2590179||7621|4.3753|3.4508|-0.01|152.0667|-944|1.7218|-0.1044|154.685|679.54|837.0333|118.6|2.1429|5|-0.015|0.17|3.731|3.093||||||83.53|83.41
russ2000_1919|TRUP|202106|369.922|219.421||74.405|58.615|197.761|189.863|7.898||334.205|-113.029|10.779|8.1594|-159.0818|553.0297|8.2922|8.0061||13.9096|-0.3571|||-3.9492|8.1934|139.966|4.863||-10.2426|6|9|1.7728|-10.6944||40.1429||-0.23|26.825|40.2311|-0.87|40.2311||1.8929|-0.23|0.87|1.2183|-10.6944|-27.729|595.752||168.26|24.545|-9.416|-9.221|-0.003|116.7|116.7|4450.2299|314526.1|175.9518|3296301||11510|6.6368|5.2345|-0.01|164.9571|-605|2.0023|-0.0705|168.26|679.8667|858.5667|118.6|2.1429|5|-0.065|0.205|4.079|3.158|0.003|||||113.81|91.58
russ2000_1919|TRUP|202109|390.548|221.526||75.432|56.113|218.737|211.222|7.515||331.973|-119.848|10.779|5.1096|-91.0763|-22716.7153|5.2905|5.2119||9.7648|-0.0717|||-5.8247|10.5601|157.945|6.482||-10.5485|4|7|2.8022|-10.7602||40.2838||-0.17|27.954|40.3638|-0.979|40.3638||1.7966|-0.17|0.979|2.0814|-10.7602|-31.99|647.299||181.667|28.166|-7.131|-6.819||81.11|81.11|3044.0399|276744.7|11.8759|4262473||7767|4.4933|3.5439|-0.01|177.8778|-63|2.1302|-0.0163|181.667|689.1556|875.325|121|2|8|-0.115|0.085|4.391|2.944||||||108.95|123.32
russ2000_1919|TRUP|202112|390.954|213.412||77.95|55.372|230.382|223.696|6.686||332.2|-126.89|10.779|7.9017|-144.3999|-981.7146|9.1196|8.0657||16.0744|-0.087|||0.2002|7.2295|165.217|8.952||-10.6098||6|1.5291|-10.6098||40.4165||-0.17|28.841|40.4752|-1.002|40.4752||1.6926|-0.17|1.002|-0.8802|-10.6098|-35.53|698.991||194.379|30.535|-6.008|-7.042|-0.009|132.19|132.19|5114.7331|476686.9333|10.3054|2918391|13203|880.2|6.0409|4.8575|0.03|193.0875|-119.3333|0.6689|-0.0058|194.379|697.7116|894.4939|143|2.1111|8|0.01|0.15|4.665|2.77|0.009|15.911|48.547||44.242|91.03|77.67
russ2000_1919|TRUP|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.015|202.32||||||||||||||||||||
russ2000_1919|TRUP|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5616||||||||||||||||||||
russ2000_1919|TRUP|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|226.9554||||||||||||||||||||
russ2000_1919|TRUP|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|239.521||||||||||||||||||||