russ2000_0443|TRS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0443|TRS|1|TriMas Corp Total Current Assets (Quarterly) (USD)|TriMas Corp Cash and Short Term Investments (Quarterly) (USD)|TriMas Corp Inventories (Quarterly) (USD)|TriMas Corp Net PP&E (Quarterly) (USD)|TriMas Corp Goodwill and Intangibles (Quarterly) (USD)|TriMas Corp Total Liabilities (Quarterly) (USD)|TriMas Corp Total Current Liabilities (Quarterly) (USD)|TriMas Corp Total Long Term Liabilities (Quarterly) (USD)|TriMas Corp Total Deposits (Quarterly) (USD)|TriMas Corp Book Value (Quarterly) (USD)|TriMas Corp Retained Earnings (Quarterly) (USD)|TriMas Corp Treasury Stock (Quarterly) (USD)|TriMas Corp EV to Revenues|TriMas Corp EV to Earnings|TriMas Corp EV to Free Cash Flow|TriMas Corp EV to Assets (Quarterly)|TriMas Corp PS Ratio|TriMas Corp PE Ratio|TriMas Corp Price to Book Value|TriMas Corp PEG Ratio|TriMas Corp Debt to Equity Ratio|TriMas Corp Dividend Yield|TriMas Corp Shareholder Yield (TTM)|TriMas Corp Percent of Shares Outstanding Short|TriMas Corp Total Receivables (Quarterly) (USD)|TriMas Corp Total Payables (Quarterly) (USD)|TriMas Corp Total Capital Stock (Quarterly) (USD)|TriMas Corp Return on Invested Capital|TriMas Corp Quality Ratio Score|TriMas Corp Momentum Score|TriMas Corp Beta (1Y)|TriMas Corp Sustainable Growth Rate (TTM)|TriMas Corp Institutional Investor Ownership Percentage|TriMas Corp Average Diluted Shares Outstanding (Quarterly)|TriMas Corp Total Employees (Annual)|TriMas Corp EPS Diluted (Quarterly) (USD)|TriMas Corp SG&A Expense (Quarterly) (USD)|TriMas Corp Shares Outstanding|TriMas Corp Repurchase of Capital Stock (Quarterly) (USD)|TriMas Corp Ordinary Shares Number (Quarterly)|TriMas Corp Payout Ratio|TriMas Corp Quick Ratio (Quarterly)|TriMas Corp Normalized Diluted EPS (Quarterly) (USD)|TriMas Corp Stock Buybacks (Quarterly) (USD)|TriMas Corp Effective Tax Rate (TTM)|TriMas Corp Return on Equity|TriMas Corp Net Income (TTM) (USD)|TriMas Corp Revenue (TTM) (USD)|TriMas Corp Dividend Per Share (Quarterly) (USD)|TriMas Corp Revenue (Quarterly) (USD)|TriMas Corp Gross Profit (Quarterly) (USD)|TriMas Corp Pre-Tax Income (Quarterly) (USD)|TriMas Corp Net Income (Quarterly) (USD)|TriMas Corp Net Interest Income (Quarterly) (USD)|TriMas Corp Price (USD)|TriMas Corp Total Return Price (USD)|TriMas Corp Enterprise Value (USD)|TriMas Corp 30-Day Average Daily Volume|TriMas Corp 1 Year Price Returns (Daily)|TriMas Corp Short Interest|TriMas Corp PE Ratio (Forward)|TriMas Corp PE Ratio (Forward 1y)|TriMas Corp PS Ratio (Forward)|TriMas Corp PS Ratio (Forward 1y)|TriMas Corp Quarterly EPS Estimates (USD)|TriMas Corp Quarterly Revenue Estimates (USD)|TriMas Corp Quarterly EPS Surprise|TriMas Corp Quarterly Revenue Surprise|TriMas Corp Quarterly Actual EPS (USD)|TriMas Corp Quarterly Actual Revenue (USD)|TriMas Corp Revenue Estimates for Current Fiscal Year (USD)|TriMas Corp Revenue Estimates for Next Fiscal Year (USD)|TriMas Corp Price Target (USD)|TriMas Corp Consensus Recommendation|TriMas Corp Price Target Num Estimates|TriMas Corp EPS Estimates for Current Fiscal Year (USD)|TriMas Corp EPS Estimates for Next Fiscal Year (USD)|TriMas Corp Research and Development Expense (Quarterly) (USD)|TriMas Corp Reconciled Depreciation (Quarterly) (USD)|TriMas Corp Non-Operating Interest Expense (Quarterly) (USD)|TriMas Corp Land and Improvements (Quarterly) (USD)|TriMas Corp Buildings and Improvements (Quarterly) (USD)|TriMas Corp Other Properties (Quarterly) (USD)|TriMas Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0443|TRS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0443|TRS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0443|TRS|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.2972972973|91.2972972973|91.3150684932|91.3150684932||91.2972972973|91.3194444444||7.01706036745|91.3333333333|7.01706036745|91.3214285714|7.01822916667|7.01453957997|7.01443569554|7.01464128843|91.2972972973|||15.3649425287|91.3150684932|91.3150684932|91.3194444444|91.3287671233|91.3015873016|31.213836478|30.4451219512|91.3194444444||91.3246753247|412.913043478|91.3246753247|91.3246753247|42.8442622951|91.3287671233|91.2972972973|91.3243243243|91.3150684932|91.3246753247|91.3243243243|91.3015873016|91.3194444444|91.3243243243|91.3243243243||91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.32|14|14|7.01706036745|14|13.991643454|15.3649425287|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|26.975|24.3833333333|25.6323529412|12.2972972973|25.6323529412|25.0930232558|23.2222222222||91.3157894737|91.32|91.2903225806|91.2903225806|91.3333333333|91.2903225806||
russ2000_0443|TRS|6|73|73|73|73|74|74|73|73||74|72||762|57|762|56|768|619|762|683|74|||348|73|73|72|73|63|159|164|72||77|23|77|77|122|73|74|74|73|77|74|63|72|74|74||77|77|77|77|50|385|385|762|382|359|348|539|539|539|539|13|13|8|8|8|8|40|60|68|148|68|43|63||76|50|62|62|9|62||
russ2000_0443|TRS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0443|TRS|199412|||||||||||||||||||||||||||||||||||3500|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0443|TRS|199512|||||||||||||||||||||||||||||||||||3500|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0443|TRS|199612|||||||||||||||||||||||||||||||||||3900|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0443|TRS|200206||||||||||||||||||||||||||||||||||37.0993||0.1814|29.32||||||0.2211|||||||205.88|58.09|10.47|6.73|||||||||||||||||||||||||||||||||
russ2000_0443|TRS|200209||||||||||||||||||||||||||||||||||37.0993||-0.1946|30.28||||||-0.1005|||||||185.75|37.93|-6.11|-4.04||||||||||||||||||||||||||9.92|||||||
russ2000_0443|TRS|200212|||||751.8|1022.72||||403.34||||||||||||||||||||||||37.0993|3770|0.9652||||33.4095|||0.9652|||||||60.92|||35.81|||||||||||||||||||||||||||||||||
russ2000_0443|TRS|200303|272.26|30.66|122.26|207.86||1110.4|186.05|924.35||415.38|||||||||||1.7299||||88.49|80.03||||||||20.0722||-0.35|38.37|||33.4095||0.6404|0.022|-30|||31.48|670.52||217.97|55.49|-11.63|-7.02||||||||||||||||||||||||||11.13|||||||
russ2000_0443|TRS|200306|327.93|22.38|127.27|188.34|995.83|1176.2|187.6|988.6||406.33|-15.75||||||||||1.9129||||147.38|95.04|0.2|2.5723||||5.7132||19.9139||-0.07|43.15||-20|33.4095||0.9049|-0.0613|15||5.7132|23.33|714.79||250.15|65.58|0.16|-1.42||||||||||||||||||||||||||11.73|||||||
russ2000_0443|TRS|200309|294.42|10.78|117.99|184.12|993.01|1137.41|187.59|949.82||410.22|-12.08||||||||||1.796||||136.01|85.42|0.2|3.2101||||7.5926||20.0006||0.18|41.67|||33.4095||0.7825|0.1879|-0.2||7.5926|31.04|765.03||235.99|63.34|4.66|3.67||||||||||||||||||||||||||11.34|||||||
russ2000_0443|TRS|200312|||||938.55|1103.37||||396.66||||||||||||||||||-2.1925||||-4.6015||19.5241|4736|-0.69|||20|33.4095|||-0.69|15.2||-4.6015|-18.7|800.91||96.8|||-13.93|||||||||||||||||||||||||||||||||
russ2000_0443|TRS|200403|273.95|6.92|136.62|196.86|978.72|1111.8|186.75|925.05||398.27|-35.7||||||||||1.8444||||108.26|104.56|0.2|-0.9471||||-2.3337||20.431||0.11|43.71|||33.4095||0.6168|0.1192|||-2.3337|-9.46|843.84||260.9|64.1|3.53|2.22||||||||||||||||||||||||||10.23|||||||
russ2000_0443|TRS|200406|305.5|5.81|147.75|201.64|973.11|1137.31|188.1|949.21||403.2|-25.41||||||||||1.8843||||131.67|118.14|0.2|0.0916||||0.2283||20.4436||0.44|44.37|||33.4095||0.7309|0.4517|||0.2283|0.92|877.9||284.21|75.25|14.22|8.96||||||||||||||||||||||||||10.28|||||||
russ2000_0443|TRS|200409|341.03|3.19|166.56|204.73|971.7|1169.19|204.05|965.14||409.18|-24.89||||||||||1.8962||||150.15|121.05|0.2|-0.0577||||-0.1437||20.01||0.11|39.8|||33.4095||0.7515|0.1119|||-0.1437|-0.58|899.01||257.1|60.73|3.44|2.17||||||||||||||||||||||||||10.08|||||||
russ2000_0443|TRS|200412|||||925.28|1117.04||||405.16||||||||||||||||||1.4804||||3.1504||23.01|5200|-0.06||||33.4095|||-0.06|||3.1504|12.68|924.52||122.31|||-0.67|||||||||||||||||||||||||||||||||
russ2000_0443|TRS|200503|332.74|3.92|176.6|193.33|956.58|1135.97|213.17|922.8||403.96|-37.92||||||||||1.8662||||127.37|132.9|0.2|1.2857||||3.2108||20.76||0.12|40.29|||33.4095||0.6159|0.2032|||3.2108|12.97|925.99||262.37|65.1|5.65|2.51||||||||||||||||||||||||||10.51|||||||
russ2000_0443|TRS|200506|315.62|3.86|171.23|189.63|948.01|1106.17|206.28|899.89||403.35|-33.87||||||||||1.8142||||115.99|138.73|0.2|0.7986||||1.9903||20.76||0.2|39|||33.4095||0.581|0.3243|||1.9903|8.06|911.36||269.58|68.58|7.73|4.05||||||||||||||||||||||||||10.51|||||||
russ2000_0443|TRS|200509|310.32|2.24|164.03|188.89|945.79|1097.58|196.82|900.76||403.9|-33.64||||||||||1.805||||119.05|116.84|0.2|0.61||||1.5107||20.76||0.01|38.51|||33.4095||0.6162|0.1462|||1.5107|6.12|900.3||246.04|59.93|0.66|0.23||||||||||||||||||||||||||10.38|||||||
russ2000_0443|TRS|200512|316.04|3.73|148.45|164.25|900|1079.21|233.23|845.98||349.3|-86.31||||||||||2.0833||||89.96|111.25|0.2|-4.674|1|||-11.6703||20.01|4800|-2.63|40.18|||33.4095||0.4017|-0.3725||146.8354|-11.6703|-45.88|995.29||217.3|50.11|-13.25|-52.67||||||||||||||||||||||||||14.79||3.61|44.44||206.09||
russ2000_0443|TRS|200603|333.3|1.71|162.02|163.18|897.59|1086.6|242.29|844.31||354.17|-82.33||||||||||2.0311||||95|125.79|0.2|-4.0161|1|||-11.6965||20.76||0.17|44.5|||33.4095||0.3991|0.2687||67.7419|-11.6965|-44.79|1005.95||273.03|73.34|7.96|3.6||||||||||||||||||||||||||10.66||3.35|43.79||211.29||
russ2000_0443|TRS|200606|334.88|1.4|157.94|164.13|899.7|1080.45|233.19|847.26||363.96|-79.47||||||||||1.9823||||104.68|114.23|0.2|-4.2088|1|||-12.3568||20.76||0.12|44.18|||33.4095||0.4549|0.3441||48.8372|-12.3568|-46.33|1016.01||279.64|75.06|9.79|2.51||||||||||||||||||||||||||12.19||3.28|45.27||218.1||
russ2000_0443|TRS|200609|316.03|3.88|159.96|163.45|896.61|1063.02|212.58|850.44||352.31|-92.19||||||||||2.05||||100.87|94.14|0.21|-5.4828|1|||-16.3656||20.1322||-0.65|41.67|||33.4095||0.4928|0.1935||265.0943|-16.3656|-59.69|1014.56||244.59|66.9|-3.44|-13.13||||||||||||||||||||||||||18.56||3.28|45.45||222.02||
russ2000_0443|TRS|200612|314.13|3.6|164.66|162.67|769.85|1053.28|205.66|847.62||232.78|-215.22||||||||||3.1553||||98.8|100.57|0.21|-12.2116|1|||-39.001||20.7653|5100|-6.02|38.7|||33.4095||0.4979|-0.3185||-1.5638|-39.001|-128.9|1013.91||216.65|55.06|-122.38|-121.88||||||||||||||||||||||||||1.66||5.31|41.62||226.89||
russ2000_0443|TRS|200703|328.08|3.9|170.24|166.89|765.68|1060.83|217.3|843.53||239.32|-208.29||||||0.2336|||-0.0089|3.0232||||122.7|131.77|0.21|-12.1475|1|||-40.6635||37.0993||0.34|45.54|||33.4095||0.5826|0.3926||-3.0744|-40.6635|-125.45|1025.32||284.44|78|12.27|7.05||9.3603|9.3492|||||||||||||||||||||||10.57||5.28|45.68||233.7||
russ2000_0443|TRS|200706|320.37|2.72|172.38|186.38|757.79|939.97|199.85|740.12||360.76|-211.48||0.9104|-7.1731|-26.2268|0.7233|0.2317||0.8624|-0.0088|1.7241|||0.1479|114.42|122.24|0.33|-12.9267|1|||-42.3302||26.2232||-0.12|45.32|33.4095||33.4095||0.5861|0.4065|-126.46|2.074|-42.3302|-131.15|1033.35||287.67|79.65|-5.06|-3.19||9.6232|9.6117|940.756|377113.3333||30702|||||||||||||||||||12.86||5.35|46.95||257.73|9.4798|9.9578
russ2000_0443|TRS|200709|321.88|4.16|180.39|192.28|767.04|942.67|197.66|745.01||374.34|-204.9||0.9343|-8.7361|-26.9169|0.7392|0.2665||0.9598|-0.0093|1.6683|||2.6027|105.6|111.89|0.33|-11.1747|1|||-35.7292||33.457||0.2|42.98|33.4095||33.4095||0.5553|0.2503||-2.4537|-35.7292|-111.44|1050.94||262.18|71.8|10.43|6.58||9.8781|9.8663|965.5077|132530||869555|||||||||||||||||||11.53||5.53|48.44||263.71|12.6583|8.8425
russ2000_0443|TRS|200712|313.96|4.8|190.59|195.12|591.63|919.5|203.53|715.97||208.49|-373.97||0.878|-5.6368|3189.4287|0.7917|0.245||0.8077|-0.0179|2.9545|||2.536|89.37|121.86|0.33|-16.7255|2|||-55.955||33.4635|5100|-5.95|51.48|33.4095||33.4095||0.4627|-1.1959||7.55|-55.955|-158.43|1062.86||228.57|56.5|-190.09|-168.87||8.7628|8.7524|922.7133|123652.1667||847273|||||||||||||||||||9.09||5.43|45.43||273.41|5.5764|6.1579
russ2000_0443|TRS|200803|333.66|5.51|192.94|197.22|592.84|927.86|211.5|716.36||221.58|-366.1||0.7138|-4.7662|2722.7203|0.6535|0.1257||0.7072||2.7821|||3.0717|106.39|134.94|0.33|-17.1057|2||4.3858|-56.1093||33.5516||0.23|45.12|33.4095||33.4095||0.5291|0.2547||7.6054|-56.1093|-157.61|1057.98||279.56|73.34|12.21|7.87||4.5726|4.5672|758.6356|247235.8|-40.0851|1026226|||||||||||||||||||11.35||5.76|46.82||282.5|4.9709|5.6082
russ2000_0443|TRS|200806|348.43|6.86|186.2|197.84|593.59|931.54|215.46|716.08||233.57|-356.65||0.7314|-5.3043|-213.026|0.66|0.155||0.7351||2.639|||3.3205|127.47|140.44|0.33|-16.129|2|3|4.0107|-51.8216||33.6429||0.28|48.79|33.4095||33.4095||0.6235|0.3076||3.5794|-51.8216|-144.97|1067.39||297.08|78.75|14.63|9.45||4.7718|4.7661|773.8222|132640.2667|-50.4139|1109346|||||||||||||||||||11.57||5.78|47.54||289.25|5.0028|6.0225
russ2000_0443|TRS|200809|370.29|4.65|198.69|191.63|582.75|935.36|213.15|722.21||230.65|-348.33||0.7386|-5.4858|91.6841|0.6739|0.1619||0.7657||2.6698|||2.3744|136.5|127.15|0.33|-16.4338|2|3|3.8619|-56.4507||33.469||0.25|43.91|33.4458|-4.27|33.4095||0.6622|0.2577|4.27|2.53|-56.4507|-143.23|1082.11||276.9|71.75|13.84|8.32||5.7277|5.7209|788.391|73650.3|-42.0161|793275|||||||||||||||||||11.36||5.07|45.56||287.83|3.4255|1.1232
russ2000_0443|TRS|200812|354|3.91|188.9|176.85|380.1|875.32|189.85|685.47||54.9|-510.16||0.596|-4.7199|75.291|0.691|0.0316||0.1467||11.11|||0.9447|104.76|111.81|0.33|-16.9232|2|2|3.0283|-71.7401||33.4506|4200|-4.84|27.44||4.27|33.4095||0.5724|-0.0493|-4.27|-0.3803|-71.7401|-136.19|1013.82||160.28|39.53|-164.28|-161.83||1.0515|1.0503|642.7982|99728.7667|-88.7153|315947|||||||||||||||||||9.79||4.92|44.14||273.93|1.0197|0.9081
russ2000_0443|TRS|200903|315.84|4.54|172.29|175.2|376.01|838.9|179.98|658.92||46.46|-513.84||0.6477|-4.1796|-207.2147|0.6975|0.0464||0.922||12.3799|||0.858|112.74|98.15|0.33|-19.3331|2|2|3.3301|-93.8437||33.4875||-0.11|41.3|33.6204||33.4095||0.6516|-0.135||0.9651|-93.8437|-147.74|935.98||201.72|46.46|7.33|-3.68|-12.48|1.4021|1.4004|653.9711|45652|-76.0433|288470|||||||||||||||||||11.76|12.48|2.23|43.99||280.25|1.6649|2.2465
russ2000_0443|TRS|200906|293.41|5.36|151.08|172.07|367.64|783.92|167.28|616.64||64.89|-504.85||0.7347|-4.198|-220.3911|0.733|0.1063||1.3893||8.2809|||0.9315|111.88|90.52|0.33|-20.6688|2|2|3.1947|-117.5314||33.6562|4200|0.27|33.87|33.5803||33.5803||0.7009|0.0912||0.1968|-117.5314|-148.2|846.77||207.87|50.18|16.07|8.99|-11.3|2.7882|2.7849|664.2556|90226.2333|-46.1538|312789|||||||||||||||||||11.07|11.3|2.43|45.68||285.22|3.067|3.8477
russ2000_0443|TRS|200909|292.31|24.77|141.83|170.76|365.22|770.27|161.24|609.03||73.74|-499.02||0.7909|-4.2274|37.167|0.7548|0.1624||2.123||7.1248|||0.7919|99.36|79.65|0.33|-22.5972|3|4|3.1298|-160.0905||34.0078|4200|0.17|37.07|33.5783||33.5783||0.7698|0.1917||1.197|-160.0905|-150.69|772.84||202.97|58.2|11.39|5.83|-10.75|4.1026|4.0977|637.0309|52640.4667|-22.2561|265897|||||||||||||||||||10.58|10.75|2.42|44.79||289.36|3.776|3.9273
russ2000_0443|TRS|200912|279.77|9.48|141.84|162.22|360.41|763.8|175.85|587.95||61.98|-510.38||0.907|-3126.6946|12.4949|0.833|0.2598||2.717||8.3019|||1.1685|93.38|92.84|0.33|-0.0359|3|9|2.5168|-0.3643||34.312|3900|-0.34|46.1|33.8955||33.8955||0.5849|-0.0758||39.611|-0.3643|-0.22|803.65||191.09|53.98|-13.71|-11.36|-10.54|4.8992|4.8934|691.8668|110952.6667|404.5112|396067|||||||||||||||||||10.53|10.54|2.38|44.81||283.71|5.7277|4.8435
russ2000_0443|TRS|201003|305.82|6.63|135.73|157.43|355.53|776.36|180.58|595.78||65.59|-504.95||0.8544|77.3597|9.8873|0.8168|0.2256|19.8849|2.9301||7.9055|||1.2859|128.65|103.15|0.34|1.4898|3|10|2.7326|14.2167||34.314||0.16|37.7|34.0106||34.0106||0.7491|0.1797||42.6087|14.2167|8.89|821.99||220.06|63.06|10.4|5.43|-14.14|5.3533|5.3469|687.7274|62529.9|228.3106|437348|||||||||||||||||||9.61|14.14|2.14|44.5||276.63|6.9943|7.6237
russ2000_0443|TRS|201006|334.9|24.59|138.44|158.66|349.38|784.15|188.68|595.47||81.15|-483.52||0.9962|36.6719|12.7445|0.904|0.3741|14.7701|4.6798||6.1639|||1.7424|137.82|115.87|0.34|3.6234|4|10|1.3048|30.7039||34.4374||0.62|41.37|34.0299||34.0299||0.8608|0.4425||38.6552|30.7039|21.33|866.18||252.06|78.31|23.3|21.43|-13.09|9.0337|9.0229|782.2123|196589.4667|235.2071|592948|||||||||||||||||||9.44|13.09|2.58|46.03||274.78|8.5796|10.2685
russ2000_0443|TRS|201009|364.65|46.51|149.13|161.62|350.49|794.66|189.88|604.78||104.84|-470.8||1.0127|30.3305|12.5546|0.9516|0.4668|19.4323|4.9486||4.7636|||2.0018|128.48|108.37|0.34|4.7906|4|10|0.7723|36.4317||34.5128||0.37|40.13|34.0679||34.0679||0.9216|0.3536||38.2859|36.4317|28.22|900.94||237.73|72.07|18.98|12.72|-12.55|11.798|11.7839|879.0861|232824.6667|176.616|681974|||||||||||||||||||9.22|12.55|2.88|48.36||285.94|12.969|15.1597
russ2000_0443|TRS|201012|366.77|46.37|161.3|167.51|365.82|811.84|214.43|597.41||112.32|-465.11||1.1479|22.1674|16.3722|1.0859|0.6514|20.0237|5.6484||4.4039|||1.4466|117.05|128.3|0.34|7.6645|4|10|0.4053|53.1488||34.6004|3900|0.16|43.02|34.0659||34.0659||0.7621|0.2331||31.2828|53.1488|45.27|922.36||212.51|62.25|6.33|5.69|-12.05|17.4699|17.4491|1005.4647|309223.7|210.4348|492805|||||||||||||||||||9.47|12.05|2.97|50.49||294.94|16.6414|17.0636
russ2000_0443|TRS|201103|376.99|14.91|164.64|168.95|364.48|804.38|207.36|597.02||130.94|-453.36||1.1254|20.6914|14.208|1.1413|0.6433|13.3237|5.2507|0.0266|3.7852|||1.4848|159.85|123.93|0.34|8.589|4|10|0.1359|52.128||34.5991||0.34|43.54|34.2573||34.2573||0.8428|0.3322||28.6767|52.128|51.59|960.86||258.56|71.82|15.17|11.75|-12.02|17.215|17.1945|1046.222|188069.9|174.1033|508643|||||||||||||||||||9.73|12.02|3.11|51.71||303.09|18.7604|16.6892
russ2000_0443|TRS|201106|390.98|10.07|175.66|169.44|362.57|795.57|204.37|591.2||154.31|-436.27||1.1814|24.3363|24.7148|1.2106|0.6866|12.9812|4.9979|0.0271|3.1003|||3.9036|171.07|136.57|0.34|7.7412|5|10|-0.0425|40.4843||34.7696||0.49|47.47|34.5682||34.5682||0.8863|0.5452||28.9312|40.4843|47.25|996.89||288.09|88.29|24.64|17.09|-11.62|17.7567|17.7356|1143.3358|294571.1667|91.0757|1349422|||||||||||||||||||9.93|11.62|3.18|52.32||308.64|20.0749|15.4146
russ2000_0443|TRS|201109|399.44|10.54|173.77|157.18|374.79|795.47|200.43|595.04||162.39|-418||0.8936|16.566|31.5785|0.9132|0.4244|8.7804|2.738|0.0731|2.931|||3.1208|151.97|119.42|0.34|8.4918|4|9|1.906|39.7112||34.9013||0.52|46.17|34.5961||34.5961||0.8108|0.4794||28.4778|39.7112|52.8|1036.82||277.66|81.94|25.6|18.27|-10.73|12.2202|12.2056|881.1894|256350.9|11.8771|1079676|||||||||||||||||||10.28|10.73|5.98|50.2||284.33|13.8453|15.1199
russ2000_0443|TRS|201112|433.67|88.92|178.03|159.21|371.03|818.11|226.34|591.77||173.79|-404.75||0.9225|14.5118|27.6587|0.8831|0.4751|9.3959|3.0237|0.1087|2.7038|||2.7278|135.61|146.93|0.35|9.5861|5|7|2.6417|41.1312||34.9099|4100|0.37|49.34|34.6136||34.6136||0.992|0.1026||36.2804|41.1312|60.36|1083.96||259.65|75.65|14.33|13.25|-14.08|13.8453|13.8288|937.6893|219511.7333|-18.3776|944046|||||||||||||||||||10.53|10.11|5.74|51.48||291.96|17.2628|19.6447
russ2000_0443|TRS|201203|425.18|14.96|198.5|165.9|452.87|843.69|229.47|614.22||198.18|-392.26||0.9515|18.6225|16.3221|1.0661|0.5935|10.7498|3.7425|0.3435|2.5186|||2.029|179.82|144.58|0.35|9.3596|4|9|2.7354|37.2738||35.0279||0.36|50.47|35.2238||35.2238||0.8488|0.3536||35.3457|37.2738|61.1|1122.97||297.57|78.91|16.43|12.49|-10.67|18.4896|18.4676|1012.6202|183892.6|29.8565|713757|||||||||||||||||||10.65|10.67|5.78|52.87||305.24|18.0275|16.028
russ2000_0443|TRS|201206|460.09|29.28|214.03|173.21|446.24|784.86|245.7|539.16||291.22|-375.6||0.9453|17.2413|22.9615|0.9496|0.487|9.0055|2.785|0.5367|1.445|||3.5133|186.72|169.67|0.39|8.9882|5|7|2.5861|30.9576||37.6942||0.44|52.71|39.2826||39.2826||0.8791|0.4396|-79.04|34.5519|30.9576|60.67|1173.31||338.43|95.89|25.43|16.66|-16.86|16.1635|16.1442|1046.6392|218544.3|-15.2155|1237522|||||||||||||||||||11.22|10.3|5.66|53||317.97|17.3186|17.223
russ2000_0443|TRS|201209|460.24|26.09|220.45|180.1|478.17|803.48|246.32|557.16||315.44|-356.93||0.9995|19.4052|23.2923|1.0347|0.5843|11.3837|2.5951|0.4691|1.3631|||2.0906|185.04|148.89|0.39|8.6893|4|7|2.3681|26.7611||39.5085||0.47|53.55|39.2995||39.2995||0.8571|0.4698||32.3071|26.7611|61.07|1231.52||335.87|90.14|27.29|18.67|-9.45|19.2384|19.2155|1180.2753|167120.8667|27.2929|821256|||||||||||||||||||11.58|9.45|5.84|57.19||325.6|19.2703|18.864
russ2000_0443|TRS|201212|437.79|20.58|238.02|185.03|477.1|827.38|247.2|580.18||303.58|-370.87||1.0225|37.7921|41.8086|1.1321|0.6301|12.8625|2.6281|1.494|1.3915|||1.7553|150.39|158.41|0.39|4.7033|5|8|1.5297|13.2116||39.6582|5500|-0.39|57.9|39.3758||39.3758||0.6916|-0.3892||14.2622|13.2116|33.88|1267.51||295.64|77.48|-26.66|-13.94|-45.63|21.3015|21.2761|1275.2414|174463.4333|48.764|691154|||||||||||||||||||11.42|5.38|6.41|59.61||332.04|24.5678|23.8588
russ2000_0443|TRS|201303|494.25|21.26|247.88|194.62|495.35|904.88|240.37|664.51||315.74|-357.69||1.1178|43.7298|52.2792|1.2385|0.7663|29.0676|3.3431||1.6033|||1.2384|193.16|147.5|0.4|4.5727|4|9|1.48|12.137||39.7905||0.33|59.66|39.6953||39.6953||0.892|0.33||9.7734|12.137|34.57|1307.72||337.78|83.4|16.3|13.18|-5.21|25.5795|25.5491|1511.7408|212220.3667|34.2541|491352|||||||||||||||||||12.13|5.21|6.36|60.12||346.81|23.8748|25.9938
russ2000_0443|TRS|201306|503.51|18.83|246.06|200.33|494.21|898.1|258.79|639.31||341.22|-330.8||1.2336|36.6615|62.0719|1.3253|0.8512|33.4394|3.5734||1.4086|||2.6049|207.86|163.83|0.4|5.7744|5|9|0.2549|14.293||39.8866||0.67|61.67|39.754||39.754||0.876|0.65||9.7131|14.293|44.8|1347.32||378.03|103.31|36.4|26.89|-5.54|28.1446|28.1111|1590.1637|198268.8|81.393|1034019|||||||||||||||||||12.66|5.54|6.28|62.28||353.9|29.4989|28.4235
russ2000_0443|TRS|201309|695.74|209.35|249.63|206.73|490.58|887.5|257.15|630.35||544.82|-302.17||1.2205|29.3494|35.5609|1.1221|0.8767|27.5425|3.4656||0.8805|||1.7579|201.11|152.46|0.45|6.5719|4|9|0.4617|15.0373||40.7465||0.7|60.89|44.9763||44.9763||1.5962|0.5201|-174.72|12.1599|15.0373|54.76|1366.36||354.91|94.11|40.49|28.63|-5.57|29.7459|29.7104|1677.2723|260535.4333|64.7162|790639|||||||||||||||||||11.82|5.57|5.86|65.19||359.41|33.3784|29.236
russ2000_0443|TRS|201312|515.01|27|270.69|206.15|529.19|751.37|261.51|489.86||549.41|-295.32||1.2576|22.6184|31.6636|1.3137|0.9429|24.5737|2.6578|0.1382|0.5565|||1.9286|180.21|166.09|0.45|8.8891|3|8|0.4588|18.3841||45.4945|6000|0.15|-42.95|45.0032||45.0032||0.7924|0.16|0.05|22.1593|18.3841|75.55|802.01||-268.71|-54.25|-17.24|6.85|-1.41|30.7974|30.7607|1708.8174|270277.0333|52.6057|867942|||||||||||||||||||-5.51|-1.05|5.52|61.96||351.96|28.1765|27.0294
russ2000_0443|TRS|201403|566.22|31.82|269.9|208.36|525.46|794.08|253.7|540.38||554.87|-276.75||1.843|19.3049|23.321|1.1583|1.3716|14.3349|2.183|0.13|0.7176|||3.2294|226.38|159.46|0.45|9.0403|3|6|0.5409|17.5494||45.1861||0.41|63.67|45.2276||45.2276||1.0177|0.41||26.5029|17.5494|80.94|829.62||365.39|95.94|27.85|18.57|-3.47|26.5195|26.488|1505.1037|250676.8|8.8319|1460583|||||||||||||||||||13.51|3.47|5.53|62.52||359.72|26.3124|27.9057
russ2000_0443|TRS|201406|582.79|38.38|260.95|212.13|522.18|778.38|269.31|509.07||586.26|-250.55||2.0719|21.2443|21.0754|1.2493|1.5438|15.4949|2.4376|0.122|0.6285|||2.8467|246.34|175.3|0.45|8.7051|3|5|1.0647|15.573||45.2309||0.58|37.39|45.2591||45.2591||1.0572|0.32||29.2175|15.573|80.25|676.3||224.71|62.76|21.87|26.2|-2.12|29.9928|29.9571|1715.6668|200539.3667|5.213|1288370|||||||||||||||||||4.05|2.12|5.52|63.5||370.73|25.237|25.2768
russ2000_0443|TRS|201409|552.19|30.07|262.81|214.55|529.14|740.54|263.51|477.03||600.71|-228.32||1.8235|16.0923|14.372|0.8861|1.3031|10.8453|1.5405|0.1541|0.5679|||3.146|222.14|166.2|0.45|7.8076|2|3|2.4567|13.0198||45.2762||0.49|39.35|45.2676||45.2676||0.9571|0.24||33.95|13.0198|73.85|543.72||222.33|59.87|16.71|22.23|-2.08|19.9554|19.9316|1188.4178|211431.6|-20.0424|1424132|||||||||||||||||||8.69|2.08|6.41|64.19||376.81|21.5247|25.2768
russ2000_0443|TRS|201412|529.75|24.42|171.26|177.47|757.5|1034.8|306.96|727.84||590.63|-226.85||2.6798|25.3405|14.0333|1.0674|2.1091|15.5317|1.9078|0.6358|1.068|||2.5881|132.8|103.51|0.45|6.9495|4|4|2.9885|11.8794||45.3845|7000|0.03|33.52|45.2804||45.2804||0.5122|0.06||30.822|11.8794|68.47|1035.86||223.43|53.94|9.36|1.47|-6.64|24.1058|24.0771|1455.6309|258626.4333|-21.3561|1171900|||||||||||||||||||11.19|3.28|14.71|60.57||262.67|21.5008|23.8668
russ2000_0443|TRS|201503|591.9|23.73|301.44|228.17|816.54|1075.22|289.03|786.19||598.52|-212.87||1.6432|27.5304|16.9536|1.0507|1.0573|16.0221|1.8552||1.1219|||2.4167|220.38|174.71|0.45|5.9801|3|4|3.2|10.8973||45.4008||0.31|39.9|45.2901||45.2901||0.8446|0.26||31.8024|10.8973|63.88|894.6||224.13|62.92|18.25|13.98|-3.45|24.1934|24.1646|1758.6448|281607.1667|-14.0198|1094505|||||||||||||||||||10.44|3.45|14.76|68.44||380.18|24.7829|23.3808
russ2000_0443|TRS|201506|388.87|26.17|179.67|176.97|744.42|732.87|176.69|556.18||602.14|-205.03||1.682|38.208|17.936|1.1273|1.1956|27.1035|1.7724||0.7705|||2.733|140.15|106.38|0.45|3.611|3|4|2.8395|6.6129||45.4189||0.04|42.51|45.2601||45.2601||0.9413|0.19||31.9027|6.6129|39.39|894.79||224.9|61.72|13.23|1.71|-5.69|24.4404|24.4112|1505.0132|207785.6333|-23.2315|1236980|||||||||||||||||||10.97|3.72|14.44|63.85||266.02|24.11|18.24
russ2000_0443|TRS|201509|380.05|22.46|176.41|174.32|736.66|705.1|159.79|545.31||607.86|-193.32||1.2844|40.7806|13.6969|0.8967|0.7945|18.0115|1.1817||0.7558|||5.4006|144.6|84.06|0.45|2.5931|3|4|2.8772|4.8119||45.4991||0.26|40.91|45.2829||45.2829||1.0455|0.26||31.6449|4.8119|28.87|894.65||222.19|62.47|17.4|11.71|-3.44|16.18|16.1607|1149.3108|289823.1333|-20.9713|2445566|||||||||||||||||||10.81|3.44|13.89|63.31||269.11|18.7|20.86
russ2000_0443|TRS|201512|326.62|19.45|167.37|181.13|652.79|623.11|152.75|470.36||547.19|-254.12||1.4374|-37.2888|26.6972|1.0642|0.952|29.2969|1.3968||0.7669|||3.2916|121.99|88.42|0.45|-2.9866|3|5|2.7306|-5.668||45.1883|4200|-1.35|39.03|45.3225||45.3225||0.926|-1.35||-29.566|-5.668|-33.4|863.98||192.76|49|-71|-60.8|-3.45|18.32|18.2982|1286.0031|199416.6333|-26.5849|1491840|||||||||||||||||||11.32|3.45|14.82|67.79||274.65|17.12|15.2
russ2000_0443|TRS|201603|334.44|25.42|167.32|179.67|647.97|620.86|130.83|490.03||550.72|-245.82||1.4028|-30.9306|35.7739|1.0317|0.9375||1.4837||0.7951|||3.0146|131.63|75.05|0.45|-3.6464|3|4|2.265|-6.723||45.6548||0.18|39.47|45.453||45.453||1.2004|0.18||-17.7972|-6.723|-39.08|842.73||202.88|55.92|12.95|8.3|-3.44|17.85|17.8287|1212.0212|251485.1333|-25.5992|1370245|||||||||||||||||||11.04|3.44|14.84|68.97||277.62|18.64|16.98
russ2000_0443|TRS|201606|321.52|23.66|165.8|178.66|640.94|592|133.33|458.67||558.2|-235.34||1.4357|-39.6228|22.606|1.0441|0.9458||1.448||0.7278|||3.1562|124.62|77.82|0.45|-2.9991|4|4|2.3358|-5.2877||45.7263||0.23|38.42|45.4637||45.4637||1.1121|0.23||-20.4211|-5.2877|-30.31|821.15||203.32|57.08|15.48|10.48|-3.31|17.17|17.1496|1209.8738|168588.6667|-26.5333|1434906|||||||||||||||||||11.13|3.31|15.01|68.26||279.62|19.51|19.62
russ2000_0443|TRS|201609|331.78|22.55|171.26|182|635.78|591.39|135.93|455.46||567.01|-226.56||1.5113|-36.9026|20.58|1.0589|1.0465||1.5377||0.7097|||2.5611|130.44|76.14|0.46|-3.3531|3|6|1.8162|-5.8708||45.7605||0.19|40.26|45.5009||45.5009||1.1255|0.19||-16.7955|-5.8708|-33.24|801.25||202.29|58.05|14.11|8.78|-3.48|18.88|18.8575|1240.9747|210872.7333|4.8678|1165328|||||||||||||||||||10.87|3.48|15.04|69.39||286.58|17.42|21
russ2000_0443|TRS|201612|308.8|20.71|160.46|179.16|529|551.93|133.27|418.66||499.72|-293.92||1.8256|-35.7707|23.018|1.3538|1.354||1.9099|-1.2794|0.7497|||1.477|111.57|72.27|0.46|-4.1775|4|4|1.4367|-7.3085||45.4845|4000|-1.48|33.81|45.5206||45.5206||0.9926|-1.48||31.6504|-7.3085|-39.8|794.02||185.53|39.75|-100.77|-67.36|-3.49|23.8|23.7717|1462.7914|281527.3333|23.7006|672044|||||||||||||21.8125|2.8|8||||11.82|3.49|14.91|71.1||281.18|21.3|22.05
russ2000_0443|TRS|201703|308.87|22.64|159.01|184|525.21|542.81|131.5|411.31||510.08|-286.93||1.6432|-31.4465|26.5517|1.2278|1.196||1.9027|-1.2494|0.7193|||1.2583|119.24|76.85|0.46|-4.3979|3|7|1.584|-7.6534||45.909||0.15|35.91|45.712||45.712||1.0789|0.15||31.0235|-7.6534|-41.11|790.97||199.83|51.82|11.58|6.99|-3.55|20.8|20.7752|1304.7496|199237.9667|15.1464|575193|||||||||||||23.375|2.7|8||||10.79|3.55|15|70.88||288.62|21.55|21.95
russ2000_0443|TRS|201706|312.57|22.68|156.33|183.76|521.96|524.67|132.98|391.69||528.46|-272.08||1.6258|-34.7605|18.4521|1.2127|1.1907||1.8462|-4.9117|0.6557|||1.3621|123.79|77.06|0.46|-4.0283|4|7|1.9566|-6.897||45.9224||0.32|33.05|45.7209||45.7209||1.1014|0.32||29.6438|-6.897|-36.74|801.02||213.37|59.47|22.86|14.85|-3.42|21|20.975|1285.9278|143727.5667|19.4203|622785|||||||||||||25.7143|2.7|7||||12.25|3.42|15.12|71.27||291.28|22.35|24
russ2000_0443|TRS|201709|319.15|24.76|160.18|185.8|517.88|506.37|119.32|387.05||546.96|-258.95||1.9539|-47.7392|25.3097|1.468|1.5513||2.349|-1.5993|0.6153|||0.8505|125.41|77.72|0.46|-3.6156|3|8|3.3204|-6.1062||46.0294||0.29|30.6|45.7212||45.7212||1.2585|0.29||33.1338|-6.1062|-32.39|808.06||209.33|58.89|17.89|13.13|-10.03|27.15|27.1177|1565.1506|191390.5|50.3155|388859|||||||||||||26.1429|2.7778|7||||10.77|3.39|15.18|72.77||295.5|27.75|26.05
russ2000_0443|TRS|201712|311.27|27.58|155.35|190.25|513.61|489.18|121.88|367.3||544.02|-262.96||1.9192|48.4054|21.057|1.4505|1.5372|40.4478|2.2653||0.5571|||0.7049|112.22|72.41|0.46|3.553|4|7|1.3935|5.8876||46.1003|4000|-0.09|0.34|45.7245||45.7245||1.147|-0.09||48.5404|5.8876|30.96|656.16||33.63|19.1|17.55|-4.01|2.61|26.7|26.6682|1550.8445|143686.5333|14.3763|322300||||||||||||876.9547|28.6|2.75|5||1.7344||6.5|4.03|15.5|73.55||303.88|26.6|25.9
russ2000_0443|TRS|201803|332.92|36.67|156.56|188.44|509.47|479.35|117.74|361.61||565.78|-238.64||2.2222|30.4525|16.8861|1.4071|1.8048|37.6866|2.1738||0.5333|||1.0568|128.85|73.02|0.46|5.5505|3|8|0.381|8.9582||46.2293||0.53|25.17|45.9242||45.9242||1.4058|0.53||40.2913|8.9582|48.29|673.43||217.1|60.38|30.95|24.32|-3.7|25.75|25.7193|1458.1151|144494.6667|23.0047|485365||||||||||||875.7846|28.6|2.8571|5||1.77||11.24|3.7|15.54|75.85||306.37|27.4|28.75
russ2000_0443|TRS|201806|353.54|53.4|160.68|187.07|501.99|468.17|126.01|342.16||585.69|-219.04||2.361|29.943|18.0287|1.507|1.9737|27.8571|2.3417||0.5003|||1.1336|132.5|80.97|0.46|6.0941|4|8|0.4058|9.5709||46.2008||0.42|33.26|45.8697|-2.92|45.8697||1.4753|0.42|2.92|37.084|9.5709|53.04|684.97||224.91|64.78|25.86|19.6|-3.48|29.3|29.2651|1589.9532|109664.9333|41.3043|520602||||||||||||882.4124|30.25|2.6667|4||1.8322||11.37|3.48|15.41|74.31||309.4|29.9|30.9
russ2000_0443|TRS|201809|386.09|79.63|165.47|185.08|496.01|469.08|128.04|341.04||607.49|-196.37||2.4013|25.6854|17.5037|1.4931|2.0646|26.8696|2.3992||0.4828|||1.1209|132.63|77.78|0.46|7.1478|4|8|0.1088|10.9792||46.1666||0.49|31.84|45.8465|-0.67|45.8465||1.6578|0.49|0.67|33.2015|10.9792|62.58|699.42||223.78|61.72|26.81|22.67|-3.48|30.65|30.6135|1644.8206|97482.2667|18.4061|513900||||||||||||892.4508|33|2.8333|4||1.869||10.62|3.48|15.58|74.12||311.53|27.92|28.55
russ2000_0443|TRS|201812|411.81|108.15|127.16|171.95|484.54|480.07|141.73|338.34||620.45|-179.66||2.078|17.1413|13.8393|1.2974|1.7864|19.3704|2.0408|0.0943|0.4731|||1.2923|97.17|67.42|0.46|9.4486|4|8|0.4956|14.247||46.0852|4000|0.36|0.94|45.528|-8.55|45.528||1.4487|0.36|8.55|20.1927|14.247|83.3|705.03||39.24|13.23|8.74|16.71|-3.25|25.97|25.9391|1453.4058|127705.5333|-3.3272|588366|||||||||||900.947|902.8976|32.3333|2.8|3|1.878|1.882||7.26|3.25|15.58|69.8||287.26|28.31|31.28
russ2000_0443|TRS|201903|409.96|84.41|179.17|235.28|499.2|516.57|143.59|372.98||640.51|-159.38||2.2219|20.3742|14.7923|1.3747|1.9797|17.0722|2.226|0.1012|0.4589|||1.1695|139.36|96.72|0.46|8.6833|3|9|0.7029|12.9258||45.9922||0.42|26.99|45.6863|-0.67|45.6863||1.5584|0.32|0.67|17.1762|12.9258|78.07|661.3||173.37|46.79|15.79|19.09|-3.44|30.23|30.194|1566.5068|143588.3|20.0763|534323|||||||||||922.392|954.6212|34|2.8|3|1.876|2.0025||10.32|3.44|16.26|78.69|38.19|326.22|32.2|29.21
russ2000_0443|TRS|201906|378.21|40.28|180.5|264.89|511.69|524.42|135.93|388.49||647.36|-137.36||2.3873|20.5627|16.6745|1.4125|2.0898|17.6982|2.1377|0.2904|0.4544|||0.9403|150.41|85.57|0.45|8.8074|4|7|0.8083|12.976||45.8283||0.48|26.73|45.2434|-14.75|45.2434||1.4029|0.41|14.75|17.168|12.976|80.49|627.22||190.83|53.79|24.79|22.02|-3.49|29.73|29.6946|1578.7384|151386.2667|2.2564|429592|||||||||||933.9047|973.2967|32|3|2|1.9067|2.0467||11.05|3.49|19.21|88.35|39.26|344.95|30.76|29.38
russ2000_0443|TRS|201909|394.61|57.94|176.3|263.39|504.05|523.15|135.27|387.88||662.06|-118.25||2.5941|21.0251|19.5136|1.3647|2.2267|17.7086|2.1211|0.3394|0.4447|||0.8526|152.22|80.18|0.45|8.2769|3|6|0.8236|12.104||45.4158||0.42|25.42|45.0559|-5.67|45.0559||1.5536|0.34|5.67|20.4945|12.104|76.93|591.85||188.41|48.99|20.65|19.11|-3.52|30.75|30.7134|1627.0433|113327.5667|-0.9295|384126|||||0.5|241.918|-12|-2.1032|0.44|236.83|923.4188|970.9545|33|3|2|1.7825|2.0525||10.99|3.52|18.97|87.03|36.75|350.4|31.55|30.31
russ2000_0443|TRS|201912|434.04|172.47|132.66|242.18|496.03|495.22|119.79|375.43||697.48|-79.85||2.7761|15.4323|33.136|1.276|2.4175|18.6964|2.0068|0.7649|0.4225|||0.6177|108.86|72.67|0.45|10.4059|4|6|1.031|15.0894||45.1444|3500|0.85|23.39|44.5627|-15.65|44.5627||2.3485|0.3026|15.65|20.8536|15.0894|98.62|723.53||170.92|44.33|17.03|38.4|-3.5|31|30.9631|1521.9344|153548.2|20.1147|275253|20.8936|14.1699|1.8447|1.6326|0.3825|226.0462|-18.9542|-24.3872|0.31|170.92|785.989|827.553|29.5|3.5|2|1.5633|1.72||11.14|3.5|19.11|84.88|27.85|326.99|28.73|25.35
russ2000_0443|TRS|202003|485.34|206.11|140.42|237.93|568.93|644.96|104.5|540.46||675.46|-66.73||1.5773|13.4013|28.5105|0.9403|1.4475|11.0369|1.4846|0.5369|0.6588|||0.7688|122.58|59.46|0.43|9.3679|4|4|0.8819|13.9413||44.4705||0.3|26.54|43.4096|-31.57|43.4096||3.1454|0.3|31.57|23.0544|13.9413|92.65|732.95||182.79|46.37|16.17|13.12|-3.58|22.97|22.9426|1241.6318|293056.7|-28.2752|333711|15.3659|10.421|1.3216|1.1696|0.3033|177.226|12.0891|3.1395|0.34|182.79|749.3918|790.3863|22.5|3.5|2|1.3367|1.5767||11.51|3.58|19|84.93|29.49|323.12|23.6|23
russ2000_0443|TRS|202006|348.36|65.25|140.89|246.23|564.49|523.8|113.34|410.46||661.1|-82.43||1.7149|23.1547|25.5707|1.0734|1.441|11.039|1.576|0.5452|0.4466|||1.1296|123.32|60.18|0.44|5.5295|4|5|0.6221|8.2145||43.4632||-0.36|55.38|43.5021||43.5021||1.6638|-0.36||19.9693|8.2145|54.93|741.67||199.55|37.23|-21.25|-15.7|-4.23|22.69|22.663|1271.8853|228620.5|-24.4912|491416|15.9313|10.8045|1.3731|1.2152|0.31|183.144|38.7097|8.958|0.43|199.55|727.57|760.025|24.5|2.5|2|1.2733|1.44||13.41|4.23|19.56|85.82|35.27|329.12|24.165|25.08
russ2000_0443|TRS|202009|374.73|99.74|142.6|251.68|427.46|517.55|122.88|394.67||557.97|-183.3||1.7071|-18.1931|25.4549|1.1004|1.37|18.7851|1.5673||0.5297|||1.1084|118.75|59.53|0.43|-6.6663|4|4|0.7163|-9.9952||43.4577||-2.32|25.65|43.3181|-4.48|43.3181||1.7781|0.4459|4.48|10.8889|-9.9952|-65.05|752.72||199.46|51.93|-112.97|-100.87|-3.45|22.77|22.7429|1266.127|175412.4333|-24.1621|480143|15.1663|10.2857|1.3016|1.152|0.43|198.685||0.3901|0.43|199.46|763.814|812.785||2.3333||1.55|1.71||12.24|3.45|19.8|87.54|36.05|342.69|23.91|28.26
russ2000_0443|TRS|202012|351.83|62.79|149.38|290.88|510.17|609.63|137.19|472.44||584.25|-159.61||2.1127|-20.699|24.3642|1.3828|1.8915||2.4991||0.5927|||1.5739|113.41|69.91|0.43|-8.2175|5|4|0.7788|-12.5556||43.2029|3200|0.54|26.91|43.1782|-3.37|43.1782||1.2844|0.5618|3.37|22.3445|-12.5556|-79.76|769.97||188.17|46.55|15.34|23.69|-3.4|31.33|31.2927|1590.2517|201657.6667|3.4914|679571|14.2872|12.6175|1.5949|1.5526|0.3067|176.9713|23.9117|6.328|0.38|188.17|758.7713|837.1|42|2|1|1.5033|1.855||12.61|3.4|20.04|91.97|37.82|384.01|33.69|34.65
russ2000_0443|TRS|202103|718.92|409.98|151.82|287.6|499.62|947.33|440.49|506.84||595.97|-146.55||2.0942|-19.9199|18.5487|1.0303|1.7432||2.2746||1.1581|||1.07|128|76.65|0.43|-7.754|4|6|0.4952|-12.9799||43.6349||0.3|30.22|43.1992|-2.64|43.1992||1.2213|0.3|2.64|22.0888|-12.9799|-79.82|793.91||206.73|51.33|16.43|13.06|-3.75|30.75|30.7134|1612.4381|238074.5|49.3105|462243|13.6782|12.0797|1.5277|1.4871|0.37|195.4893|8.1081|5.75|0.4|206.73|856.5805|887.7993|45|2|1|2.13|2.41||13.24|3.55|19.81|91.08|36.45|389.39|31.21|31.89
russ2000_0443|TRS|202106|422.46|106.25|149.92|292.2|495.58|647.35|140.1|507.25||597.6|-134.71||1.9835|-30.4186|16.7823|1.2774|1.6409||2.1721||0.6582|||1.0123|135.22|77.25|0.43|-5.2097|5|5|0.757|-8.7224||43.3084||0.27|32.46|42.9661|-11.57|42.9661||1.7236|0.27|11.57|24.6686|-8.7224|-52.28|813.35||218.99|58.03|11.8|11.84|-14.44|30.29|30.2539|1574.6864|134475.4333|25.9555|434941|13.6827|12.0837|1.5199|1.4796|0.56|220.5837|10.7143|-0.7225|0.62|218.99|851.8947|891.1347|47|2|1|2.285|2.4633||13.37|4.12|19.87|92.17|38.97|397.29|29.46|32.11
russ2000_0443|TRS|202109|||||||||||||1.9756|24.5449|17.9173||1.6408|22.2885|2.2083|||||1.0492||||6.7153|4|5|0.3928|||43.0941||0.45|27.62|42.8416|-3.95||||0.45|3.95|3.1672||68.18|836.31||222.42|58.44|26.84|19.59|-3.44|30.75|30.7134|1606.8239|94992.6|25.8885|449498|14.5985|12.8924|1.617|1.574|0.6|223.316|-5|-0.4012|0.57|222.42|856.8053|902.768|47|2|1|2.2733|2.5367||13.28|3.44|||||34.77|35.21
russ2000_0443|TRS|202112|||||||||||||2.1815||24.8623||1.8576|22.9936|2.5724|||||0.9042||||||7|0.2916||||||||||||||||||||||||35.55|35.55|1810.6828|107909.5333|11.0183|387507|14.741|14.425|1.8004|1.7712|0.53|209.488|||||857.372|877.509||2||2.2167|2.4567||||||||34.72|32.69
russ2000_0443|TRS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.57|215.774||||||||||||||||||||
russ2000_0443|TRS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.635|226.6445||||||||||||||||||||
russ2000_0443|TRS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|228.727||||||||||||||||||||
russ2000_0443|TRS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.63|211.2675||||||||||||||||||||