russ2000_1770|TNDM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1770|TNDM|1|Tandem Diabetes Care Inc Total Current Assets (Quarterly) (USD)|Tandem Diabetes Care Inc Cash and Short Term Investments (Quarterly) (USD)|Tandem Diabetes Care Inc Inventories (Quarterly) (USD)|Tandem Diabetes Care Inc Net PP&E (Quarterly) (USD)|Tandem Diabetes Care Inc Goodwill and Intangibles (Quarterly) (USD)|Tandem Diabetes Care Inc Total Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Current Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Long Term Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Deposits (Quarterly) (USD)|Tandem Diabetes Care Inc Book Value (Quarterly) (USD)|Tandem Diabetes Care Inc Retained Earnings (Quarterly) (USD)|Tandem Diabetes Care Inc Treasury Stock (Quarterly) (USD)|Tandem Diabetes Care Inc EV to Revenues|Tandem Diabetes Care Inc EV to Earnings|Tandem Diabetes Care Inc EV to Free Cash Flow|Tandem Diabetes Care Inc EV to Assets (Quarterly)|Tandem Diabetes Care Inc PS Ratio|Tandem Diabetes Care Inc PE Ratio|Tandem Diabetes Care Inc Price to Book Value|Tandem Diabetes Care Inc PEG Ratio|Tandem Diabetes Care Inc Debt to Equity Ratio|Tandem Diabetes Care Inc Dividend Yield|Tandem Diabetes Care Inc Shareholder Yield (TTM)|Tandem Diabetes Care Inc Percent of Shares Outstanding Short|Tandem Diabetes Care Inc Total Receivables (Quarterly) (USD)|Tandem Diabetes Care Inc Total Payables (Quarterly) (USD)|Tandem Diabetes Care Inc Total Capital Stock (Quarterly) (USD)|Tandem Diabetes Care Inc Return on Invested Capital|Tandem Diabetes Care Inc Quality Ratio Score|Tandem Diabetes Care Inc Momentum Score|Tandem Diabetes Care Inc Beta (1Y)|Tandem Diabetes Care Inc Sustainable Growth Rate (TTM)|Tandem Diabetes Care Inc Institutional Investor Ownership Percentage|Tandem Diabetes Care Inc Average Diluted Shares Outstanding (Quarterly)|Tandem Diabetes Care Inc Total Employees (Annual)|Tandem Diabetes Care Inc EPS Diluted (Quarterly) (USD)|Tandem Diabetes Care Inc SG&A Expense (Quarterly) (USD)|Tandem Diabetes Care Inc Shares Outstanding|Tandem Diabetes Care Inc Repurchase of Capital Stock (Quarterly) (USD)|Tandem Diabetes Care Inc Ordinary Shares Number (Quarterly)|Tandem Diabetes Care Inc Payout Ratio|Tandem Diabetes Care Inc Quick Ratio (Quarterly)|Tandem Diabetes Care Inc Normalized Diluted EPS (Quarterly) (USD)|Tandem Diabetes Care Inc Stock Buybacks (Quarterly) (USD)|Tandem Diabetes Care Inc Effective Tax Rate (TTM)|Tandem Diabetes Care Inc Return on Equity|Tandem Diabetes Care Inc Net Income (TTM) (USD)|Tandem Diabetes Care Inc Revenue (TTM) (USD)|Tandem Diabetes Care Inc Dividend Per Share (Quarterly) (USD)|Tandem Diabetes Care Inc Revenue (Quarterly) (USD)|Tandem Diabetes Care Inc Gross Profit (Quarterly) (USD)|Tandem Diabetes Care Inc Pre-Tax Income (Quarterly) (USD)|Tandem Diabetes Care Inc Net Income (Quarterly) (USD)|Tandem Diabetes Care Inc Net Interest Income (Quarterly) (USD)|Tandem Diabetes Care Inc Price (USD)|Tandem Diabetes Care Inc Total Return Price (USD)|Tandem Diabetes Care Inc Enterprise Value (USD)|Tandem Diabetes Care Inc 30-Day Average Daily Volume|Tandem Diabetes Care Inc 1 Year Price Returns (Daily)|Tandem Diabetes Care Inc Short Interest|Tandem Diabetes Care Inc PE Ratio (Forward)|Tandem Diabetes Care Inc PE Ratio (Forward 1y)|Tandem Diabetes Care Inc PS Ratio (Forward)|Tandem Diabetes Care Inc PS Ratio (Forward 1y)|Tandem Diabetes Care Inc Quarterly EPS Estimates (USD)|Tandem Diabetes Care Inc Quarterly Revenue Estimates (USD)|Tandem Diabetes Care Inc Quarterly EPS Surprise|Tandem Diabetes Care Inc Quarterly Revenue Surprise|Tandem Diabetes Care Inc Quarterly Actual EPS (USD)|Tandem Diabetes Care Inc Quarterly Actual Revenue (USD)|Tandem Diabetes Care Inc Revenue Estimates for Current Fiscal Year (USD)|Tandem Diabetes Care Inc Revenue Estimates for Next Fiscal Year (USD)|Tandem Diabetes Care Inc Price Target (USD)|Tandem Diabetes Care Inc Consensus Recommendation|Tandem Diabetes Care Inc Price Target Num Estimates|Tandem Diabetes Care Inc EPS Estimates for Current Fiscal Year (USD)|Tandem Diabetes Care Inc EPS Estimates for Next Fiscal Year (USD)|Tandem Diabetes Care Inc Research and Development Expense (Quarterly) (USD)|Tandem Diabetes Care Inc Reconciled Depreciation (Quarterly) (USD)|Tandem Diabetes Care Inc Non-Operating Interest Expense (Quarterly) (USD)|Tandem Diabetes Care Inc Land and Improvements (Quarterly) (USD)|Tandem Diabetes Care Inc Buildings and Improvements (Quarterly) (USD)|Tandem Diabetes Care Inc Other Properties (Quarterly) (USD)|Tandem Diabetes Care Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1770|TNDM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1770|TNDM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1770|TNDM|5|93.9705882353|93.9705882353|93.9705882353|93.9705882353|94.2580645161|93.9705882353|93.9705882353|93.9705882353||93.9705882353|93.9705882353||7.00232018561|91.2903225806|7.0070754717|91.2903225806|7.00232018561|1.43827160494|7.0070754717|7.02197802198|91.2857142857|1.44956772334|91.2903225806|15.2233502538|93.9705882353|93.9705882353|93.9705882353|91.3333333333|91.3125|31.1807228916|30.4534883721|91.3448275862||91.3055555556|331.125|91.3055555556|91.3055555556|35.4390243902||93.9705882353|91.3333333333|91.2857142857|91.3055555556|91.347826087|91.4444444444|91.3448275862|91.3333333333|91.3333333333||91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|7.01860465116|7.01860465116|7.00232018561|7|7|15.2233502538|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|14.6025641026|13.149122807|11.28125|5.7898089172|11.28125|17.796875|16.8426966292|91.3055555556|91.3055555556|91.3055555556|||93.9705882353|94.2580645161||
russ2000_1770|TNDM|6|34|34|34|34|31|34|34|34||34|34||431|31|424|31|431|162|424|364|35|2082|31|197|34|34|34|30|32|83|86|29||36|8|36|36|82||34|33|35|36|23|9|29|33|33||36|36|36|36|36|430|430|431|425|379|197|286|539|539|539|13|13|8|8|8|8|78|114|160|314|160|64|89|36|36|36|||34|31||
russ2000_1770|TNDM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1770|TNDM|201209||||||||||||||||||||||||||||||||||1.2542||-5.9901|6.4632||||||-8.3883|||||||0.2177|-0.9008|-7.5131|-7.5131|-1.0471||||||||||||||||||||||||2.1099|0.6234|1.0473||||||
russ2000_1770|TNDM|201212|27.8142|17.1627|6.2608|8.989|3.015|145.8693|17.0524|128.8169||-106.0519|-106.0521||||||||||-0.0396||||2.437|1.693|0.0002|||||||1.2542||-6.8197|5.9643|||2.1378||1.1494|-6.7817|||||||2.2573|-0.4472|-8.5536|-8.5536|-0.1051||||||||||||||||||||||||1.9892|0.7402|0.1052|||5.109|5.002||
russ2000_1770|TNDM|201303||||||||||||||||||||||||||||||||||1.2542||-8.9005|6.8841||||||-6.6439|-0.0085||||||5.4584|2.0404|-11.1635|-11.1635|-1.1669||||||||||||||||||||||||2.3225|0.784|1.1672||||||
russ2000_1770|TNDM|201306|46.6788|30.1327|9.7888|9.037|2.856|190.7127|17.4674|173.2452||-131.486|-132.5166||||||||||-0.2228||||2.733||0.0004|||||||1.2542||-12.1993|11.3243|||2.1378||1.8815|-11.8379|-0.001|||-42.531|13.4612||5.5277|0.4059|-15.3009|-15.3009|-1.1705||||||||||||||||||||||||2.7588|0.9224|1.1707|||5.712|5.897||
russ2000_1770|TNDM|201309|33.8348|15.55|10.799|9.595|2.777|192.0117|20.0186|171.9931||-143.439|-145.5775||23.0418||||15.4464||||-0.2046|||0.8243|4.1669||0.0002||2|||||2.1378|307|-6.1095|12.0088|2.1378||2.1378||0.9849|-6.2368|-0.0052|||-48.079|21.0196||7.7762|2.5329|-13.061|-13.061|-1.2055|220.1|220.1|484.3281|||17623||||||||||||||||||2.6516|0.7566|1.2057|||6.376|6.331||
russ2000_1770|TNDM|201312|148.989|129.48|10.33|9.886|2.697|46.678|14.599|32.079||115.537|-169.191||26.0726|-7.7721|-9.1268|3.0251|17.5378||5.1135||0.2544||-22.5954|2.743|5.299|2.352|0.023||2|||||2.2926|324|-10.3001|14.3048|2.2926||2.2926||9.2321|-7.6871|-127.6003|||-63.139|29.007||10.2447|1.1879|-23.6136|-23.6136|-1.16|249.9|249.9|548.0345|335326.3333||62884||||||||||||||||||3.3462|0.704|1.1664|||6.51|6.836|258.5|257.5
russ2000_1770|TNDM|201403|128.3592|110.7737|10.1647|10.8137|2.6179|45.1283|13.1355|31.9928||97.2606|-191.1529||13.3228|-5.7651|-8.5443|2.9936|12.6843||4.8425||0.3027||-26.1346|3.7137|3.423|2.0534|0.023|-534.285|1|||||2.2936||-9.6|18.041|2.2978||2.2978||8.6937|-9.6||||-73.9375|31.6136||8.065|0.866|-21.962|-21.962|-1.124|212.1|212.1|386.4532|114908.9333||85335||||||||||||||||||3.663|0.921|1.142|||||175.9|167.4
russ2000_1770|TNDM|201406|114.4226|94.3052|11.121|12.4761|2.5386|46.4696|13.2107|33.2589||83.5475|-210.3495||9.4364|-4.0659|-4.7878|2.434|10.4227||3.9034|-4.0175|0.3518||-35.5091|6.8772|4.3622|2.5209|0.0235|-231.2428|2|||-1816.8394||2.3098||-8.3|18.068|2.3455||2.3455||7.4688|-8.3|-1.94||-1816.8394|-77.8336|36.3408||10.255|3.449|-19.197|-19.197|-0.879|165.2|165.2|298.3172|124573.2||161307||||||||||||||||||3.699|0.997|0.91|||||126.9|140
russ2000_1770|TNDM|201409|101.0496|79.8769|11.8916|12.3449|2.4592|49.0814|15.656|33.4255||67.4833|-230.2489||6.293|-3.1274|-4.0133|2.2717|7.3697||4.6717|-0.4659|0.4359||-41.1223|5.5948|5.8428|3.0468|0.0235|-115.2348|2||2.3722|-192.0955||2.3472||-8.5|18.895|2.3492||2.3492||5.4752|-8.5|-0.078||-192.0955|-84.6716|42.0787||13.514|4.397|-19.899|-19.899|-0.893|134.2|134.2|264.8013|74071.5333|-37.0321|131431||||||||||||||||||4.508|1.167|0.923|||||163.5|142.4
russ2000_1770|TNDM|201412|90.751|67.282|11.913|12.581|2.441|51.892|18.094|33.798||54.572|-248.715||5.6592|-3.3019|-3.6091|2.4663|6.7437||4.2765|-0.4263|0.5395||-1.2257|7.3381|7.652|1.949|0.024|-70.3142|2|2|2.0632|-95.0334||2.3575|437|-7.8|20.117|2.3655||2.3655||4.1414|-7.8|-1.646||-95.0334|-79.524|49.722||17.888|6.535|-18.395|-18.466|-0.892|122.8|122.8|238.131|143995.2667|-48.4739|173583||||||||||||||||||3.921|1.304|0.925|||9.11|8.709|125.4|131
russ2000_1770|TNDM|201503|139.15|116.383|13.581|12.928|2.355|52.877|18.77|34.107||102.248|-269.923||5.3535|-3.6676|-4.564|1.8624|5.5931||3.6756||0.2881||-18.2917|4.6013|5.226|4.087|0.03|-71.3156|2|2|1.2621|-97.2202||2.5522||-8.3|19.355|2.978||2.978||6.4789|-8.3|-65.068||-97.2202|-78.77|53.965||12.308|2.808|-21.208|-21.208|-0.798|126.2|126.2|288.8996|231094.7667|-43.8108|137025||||||||||||||||||3.863|1.182|0.897|||||138.2|117.1
russ2000_1770|TNDM|201506|124.059|97.746|14.67|14.325|2.274|53.582|18.485|35.097||87.752|-289.457||4.3256|-3.2489|-3.9275|1.8185|4.6738||3.7068||0.3359||-21.0971|6.7547|7.473|3.999|0.03|-72.87|3|3|1.4297|-99.9816||2.9902||-6.5|19.599|3.0007||3.0007||5.6921|-6.5|-1.825||-99.9816|-79.106|59.416||15.706|4.801|-19.533|-19.533|-0.862|108.4|108.4|257.0089|174877.7333|-33.3333|202688||||||||||||||||||3.873|1.232|0.923|||||117.1|115
russ2000_1770|TNDM|201509|110.923|81.751|17.552|14.888|2.192|57.284|22.32|34.964||71.234|-309.043||3.3873|-2.6992|-3.0755|1.6548|3.8718||3.0714||0.4141||-25.9142|9.5419|7.006|4.018|0.03|-74.2506|3|5|1.2857|-102.784||3.004||-6.5|19.123|3.0071||3.0071||3.9766|-6.5|-0.093||-102.784|-78.792|61.618||15.716|5.513|-19.585|-19.585|-0.882|89.8|89.8|201.2587|178525.3667|-31.9697|286933||||||||||||||||||5.093|1.196|0.969|||||75.5|96.3
russ2000_1770|TNDM|201512|106.984|71.106|17.543|15.526|2.11|61.257|26.52|34.737||63.468|-321.133||4.9163|-4.3565|-4.5235|2.5294|5.2247||4.9862||0.4613||-19.0945|7.5239|14.055|5.234|0.03|-68.7808|4|4|0.7626|-95.4666||3.0168|482|-4|20.544|3.0255||3.0255||3.2112|-4|-1.269||-95.4666|-72.416|72.85||29.12|13.459|-12.08|-12.09|-0.86|118.1|118.1|302.9338|148907.3333|-5.3686|227634||||||||||||||||||4.135|1.219|0.95|||12.793|10.497|87.3|70.5
russ2000_1770|TNDM|201603|102.567|68.426|20.196|15.939|2.029|74.698|24.824|49.874||45.944|-341.617||2.9142|-3.3478|-3.2863|1.9894|3.3253||4.0041||0.96||-2.3566|7.4076|9.093|5.974|0.03|-67.321|4|4|1.3564|-96.7122||3.0294||-6.8|21.997|3.0348||3.0348||3.1227|-6.8|-0.109||-96.7122|-71.692|80.6||20.058|6.928|-20.484|-20.484|-1.246|83.8|83.8|212.3009|227221.6667|-34.0677|224804||||||||||||||||||4.169|1.334|1.364|||||102.8|65.5
russ2000_1770|TNDM|201606|90.881|54.318|21.692|16.242|1.947|77.117|27.065|50.052||32.073|-359.942||2.4321|-3.1341|-2.9524|2.0231|2.7113||4.796||1.3843||-2.5603|6.1432|9.426|6.841|0.031|-73.8473|5|2|1.0026|-117.2892||3.0489||-6|21.087|3.0613||3.0613||2.3552|-6|-1.451||-117.2892|-70.484|87.879||22.985|8.176|-18.325|-18.325|-1.272|72.6|72.6|196.0283|269667.9|-34.5356|188060||||||||||||||||||4.142|1.384|1.379|||||78.3|70
russ2000_1770|TNDM|201609|70.986|34.078|22.896|17.37|1.865|85.137|34.82|50.317||5.197|-389.757||2.9353|-3.0394|-4.1956|2.7157|3.0117||8.352||8.5975||-2.5143|5.5745|8.198|5.607|0.031|-98.4605|4|2|-0.0509|-185.1929||3.063||-9.73|20.683|3.0642||3.0642||1.2141|-9.73|-0.032||-185.1929|-80.713|84.456||12.293|-1.577|-29.814|-29.814|-1.4|87.5|87.5|257.9525|161936.1|-14.2997|170812||||||||||||||||||6.154|1.299|1.434|||||66|25.5
russ2000_1770|TNDM|201612|92.092|53.538|21.195|18.409|1.784|118.319|31.476|86.843||-5.927|-404.58||0.9237|-1.1058|-1.2808|0.821|0.8637||14.1506|-0.1072|-13.3221||-14.7962|6.18|11.172|7.513|0.003|-109.1725|4|1|-0.9782|-296.4229||3.087|591|-4.8|19.066|3.1096||3.1096||2.0559|-4.8|1.592||-296.4229|-83.446|84.248||28.912|10.065|-14.838|-14.823|-1.492|24|24|78.0154|703991|-79.815|189370||||||||||||||2.0909||||4.345|1.472|1.53|||16.785|12.029|23.5|24
russ2000_1770|TNDM|201703|79.934|44.01|23.748|20.927|1.704|114.582|29.215|85.367||-1.868|-428.372||0.9524|-1.0323|-1.1802|0.7945|0.4173|||-0.0524|-39.4877||-51.2508|4.6525|7.687|4.89|0.05|-120.0492|4|1|-3.311|-575.1468||3.189||-7.46|22.849|4.9836||4.9836||1.7695|-7.46|-21.861||-575.1468|-86.754|83.167||18.977|6.753|-23.792|-23.792|-2.566|11.5|11.5|80.2416|711146.8|-85.607|231864|||||||||||||44.5|2.2727|10|||5.13|1.428|2.625|||||10.5|7.942
russ2000_1770|TNDM|201706|65.133|27.794|25.823|21.664|1.62|116.822|30.839|85.983||-18.279|-450.173||0.8196|-0.9649|-0.9209|0.8835|0.2983|||-0.0163|-4.0854||-63.9302|4.008|9.029|6.624|0.05|-137.6806|4|1|-1.2684|-4029.5195||5.004||-4.36|22.104|5.0229||5.0229||1.194|-4.36|0.726||-4029.5195|-90.229|81.509||21.327|8.002|-21.8|-21.8|-2.832|8.011|8.011|68.1597|341801.8333|-88.4401|201320|||||||||||||33.75|2.625|8|||4.866|1.588|2.892|||||6.44|8.291
russ2000_1770|TNDM|201709|55.992|12.538|29.985|20.286|1.539|115.935|29.411|86.524||-27.958|-466.207||1.0056|-1.3488|-1.0763|1.172|0.3072|||-0.0189|-2.7039||-74.3291|5.673|10.582|7.605|0.055|-127.9104|5|1|-3.8295|||5.19||-3.09|20.125|5.487||5.487||0.7861|-3.09|-3.99|||-76.45|96.219||27.003|11.872|-16.035|-16.035|-2.868|6.984|6.984|81.9629|2143074.8|-92.0183|284950|||||||||||||24.1667|2.6667|6|||4.914|1.721|2.928|||||2.64|2.71
russ2000_1770|TNDM|201712|64.156|14.179|26.993|19.631|1.457|124.494|36.085|88.409||-29.148|-477.613||0.9099|-1.1809|-1.1654|0.9045|0.101||||-2.6259||-193.3684|10.2012|20.793|5.15|0.01|-123.2179|7|1|-3.3016|||10.119|574|-1.23|21.3|10.119||10.119||0.9692|-1.3309|-14.681|||-73.033|107.602||40.295|17.468|-11.398|-11.406|-2.836|2.36|2.36|87.5453|272885|-89.5111|1032228||||||||||||180.7644|3.9286|2.8571|7||-1.117|5.751|2.129|2.896|||17.505|13.726|2.96|2.86
russ2000_1770|TNDM|201803|114.343|71.878|26.486|18.86|1.375|132.851|43.711|89.14||11.848|-510.157||2.5569|-2.8784|-3.829|1.6299|0.4098||30.5529||6.4488||-35.2727|5.4735|13.043|3.751|0.047|-131.4827|6|1|-5.6264|||17.993||-1.82|20.914|46.636||46.636||1.9428|-1.0292|-64.157|||-81.934|115.902||27.277|11.404|-32.693|-32.693|-2.98|3.99|3.99|275.1311|1756839.4|-68.08|2446617||||||||||||178.8224|5.25|2.125|8||-0.8616|5.975|1.493|3.071|||||7.63|13.03
russ2000_1770|TNDM|201806|128.343|86.505|24.912|18.212|1.294|131.989|42.507|89.482||26.005|-569.517||9.8062|-9.7223|-18.5758|7.3531|1.9533||95.5465||2.9648||-7.1166|11.7513|13.914|3.646|0.053|-174.2963|7|9|-4.9369|||50.948||-1.17|22.628|53.1858||53.1858||2.3624|-0.3349|0.149|||-119.493|128.701||34.126|15.087|-59.359|-59.359|-2.813|23.64|23.64|1136.5622|3005394.9|196.4263|5883644||||||||||||179.9848|22.5833|1.5|6||-0.6867|6.456|1.405|3.112|||||27.56|40.59
russ2000_1770|TNDM|201809|162.671|113.581|24.366|17.582|1.212|66.177|58.55|7.627||115.429|-603.763||18.9529|-17.0214|-46.5472|12.9065|7.8292||94.1614||||-7.0265|9.566|21.689|6.198|0.057|-171.35|6|10|-1.2507|-715.8907||55.615||-0.62|29.506|57.364||57.364||2.3103|-0.3039|-108.921||-715.8907|-137.703|147.962||46.264|21.796|-34.245|-34.245|-0.958|47.84|47.84|2439.2613|4270773.0333|710.8475|5474168||||||||||||206.6636|54.5556|1.8|9||-0.5968|7.999|1.455|1.401|||||34.69|33.29
russ2000_1770|TNDM|201812|187.885|129.027|19.896|17.151|1.13|75.019|66.288|8.731||131.275|-600.075||13.6986|-16.7712|-53.8917|9.9678|8.2987||18.5434||||-7.2213|10.7124|35.193|6.824|0.057|-126.2826|8|10|2.8788|-240.0248||57.537|653|0.02|32.178|57.554||57.554||2.4774|-0.0237|||-240.0248|-122.609|183.866||76.199|41.536|3.739|3.688|0.63|36.47|36.47|2026.8676|1460300.6|1376.5182|6165414|||||||||||219.447|218.1107|51.3636|1.7273|11|-0.6914|-0.695|8.797|1.468|-0.024|||18.306|13.16|43.24|61.86
russ2000_1770|TNDM|201903|186.028|125.604|22.826|27.269|1.048|93.736|76.68|17.056||120.962|-623.067||19.3287|-31.4969|-314.365|16.564|15.7863||28.055||||-4.281|9.0944|33.027|11.206|0.058|-100.9867|7|10|2.5878|-139.2142||57.771||-0.4|34.961|57.982||57.982||2.0687|-0.1794|||-139.2142|-112.908|222.584||65.995|33.353|-22.992|-22.992|0.751|63|63|3553.8968|2647519.7333|1180.2419|5274639|||||||||||266.5123|335.1995|72|1.75|12|-0.7114|-0.3714|9.389|1.438|0.006|||17.182||59.85|65.4
russ2000_1770|TNDM|201906|213.156|131.388|27.341|40.415|0.967|109.736|84.214|25.522||145.345|-624.579||15.5971|-66.2679|-856.9882|14.3044|15.6622||29.7388||||-4.1704|6.4611|48.438|9.268|0.058|-44.684|9|10|1.1067|-51.0755||58.219||-0.03|40.565|58.589||58.589||2.1353|-0.0227||-0.0927|-51.0755|-55.061|281.713||93.255|49.904|-1.512|-1.512|0.777|60.5|60.5|3471.659|1441482.5333|163.1691|3751800|||||||||||312.2802|388.4562|80.2308|1.6923|13|-0.7071|-0.3417|11.204|1.508|0.009|||22.75||63.43|70.52
russ2000_1770|TNDM|201909|246.598|156.947|40.732|44.649|0.885|125.653|100.266|25.387||166.994|-627.48||12.8916|-140.1772|66288.2466|11.3604|11.9588||25.891||||-4.5241|8.7645|45.325|16.314|0.059|-17.4388|8|10|0.35|-17.4388||59.196||-0.09|44.649|59.029||59.029||2.0174|-0.1186||-0.5213|-17.4388|-23.717|330.106||94.657|50.683|-2.829|-2.901|0.854|64.66|64.66|3631.7436|1285278.0667|44.0826|5173571|||||-0.22|89.2798|59.7727|6.0229|-0.0885|94.657|360.9203|440.803|80.2308|1.6429|13|-0.6933|0.1013|12.038|1.484||||28.072||63.07|69.38
russ2000_1770|TNDM|201912|276.141|176.458|49.073|48.484|0.777|131.131|99.396|31.735||194.979|-624.828||9.2854|-135.9083|148.439|10.316|10.6137||18.1589||||-4.8842|11.7287|46.585|17.745|0.059|-16.2944|9|10|-0.3184|-16.2944||59.224|1043|0.04|45.562|59.396||59.396||2.244|0.0437||-0.6056|-16.2944|-24.753|362.305||108.398|60.272|2.729|2.652|0.812|60.28|60.28|3364.1376|1470353.8333|56.9924|6966377||193.1814|7.4995|5.1134|-0.0286|109.2155|240.007|-0.7485|0.04|108.398|363.1643|444.5853|77.2308|1.5385|13|-0.4483|0.385|12.567|1.642||||33.422|16.266|74.03|75.05
russ2000_1770|TNDM|202003|280.873|160.208|60.469|60.64||136.151|99.647|36.504||207.176|-639.695||9.3988|-222.8386|175.3467|10.7925|11.0653||18.6584||||-4.4736|7.4237|53.962|21.783|0.06|-9.9515|8|8|0.0367|-9.9515||59.74||-0.25|49.717|60.071||60.071||2.1493|-0.2265||-1.5078|-9.9515|-16.628|394.236||97.926|50.261|-14.769|-14.867|0.726|65.16|65.16|3705.3608|1664005.4|1.3386|4459495||208.5426|8.1878|5.5827|-0.1779|84.4883|-40.4968|15.9048|-0.25|97.926|436.8464|538.876|88.2143|1.9333|14|-0.0447|0.3297|14.117|1.83||||37.626||79.78|83.22
russ2000_1770|TNDM|202006|539.679|426.285|62.263|65.938||348.535|114.307|234.228||267.704|-666.802||14.0952|-136.9422|1256.707|9.3829|14.3831||22.4616||0.7297||-3.5256|6.2528|45.031|16.371|0.061|-17.9284|9|9|1.0438|-21.4941||60.424||-0.45|50.44|60.787||60.787||4.1232|-0.2296||4.1497|-21.4941|-42.223|410.217||109.236|54.39|-29.182|-27.107|-2.809|84.94|84.94|5782.109|1377977.3667|53.3168|3800881||320.5756|12.7365|8.6842|-0.2477|87.1504|-81.664|25.3419|-0.45|109.236|415.8606|515.5844|97.1539|2.0667|13|-0.4946|0.0269|15.987|2.205|3.017|||44.385||104.28|111.34
russ2000_1770|TNDM|202009|592.293|464.522|70.644|70.645||346.444|105.506|240.938||326.544|-676.21||16.1566|-139.2318|1440.4901|10.0816|16.3736||25.6202|-2.2382|0.6098||-3.0177|5.321|52.104|20.499|0.062|-15.64|8|9|1.0555|-20.943||61.529||-0.15|50.228|62.116||62.116||4.8967|-0.1067||3.6785|-20.943|-48.73|439.163||123.603|65.313|-9.369|-9.408|-4.712|106.54|106.54|6627.6949|672578.9|91.481|3305204||367.8258|14.9333|10.182|-0.116|115.1603|-29.3326|7.3313|-0.15|123.603|462.1962|556.0339|121.6667|1.6667|15|-0.6788|0.0119|16.094|2.989|4.611|||49.32||112.4|90.75
russ2000_1770|TNDM|202012|637.235|484.936|63.721|69.795|8.805|350.11|103.852|246.258||366.305|-659.21||13.1272|-165.2685|-949.4378|7.9315|13.2976||18.4673|-1.8554|0.5541||-3.5801|6.5242|82.195|17.805|0.062|-8.7702|9|8|0.6568|-12.6153||62.256|1500|0.22|54.518|62.335||62.335||5.461|0.1748||5.2368|-12.6153|-34.382|498.83||168.065|90.556|17.038|17|-4.443|93.18|93.18|5764.9864|934679.2|61.0096|4066829|310.0755|128.5866|8.6136|7.1826|0.1226|141.5916|79.3722|18.697|0.22|168.065|472.1112|671.0707|126.8|1.8|15|-0.6788|0.0117|17.376|3.427|4.526|||44.026|22.095|97.75|91.77
russ2000_1770|TNDM|202103|661.696|513.437|66.816|83.718||440.859|103.41|337.449||313.414|-655.205||10.0916|-215.3435|-660.1986|7.0115|10.3897||14.5124|-4.3164|0.8939||-4.1465|5.614|73.673|28.184|0.063|-5.2059|7|6|0.5346|-8.2906||62.448||-0.08|58.563|62.571||62.571||5.6775|-0.0692||7.9291|-8.2906|-24.559|541.941||141.037|73.287|-5.161|-5.044|-1.234|84.98|84.98|5034.0144|926464.2667|24.9338|3512709|285.9967|118.6012|7.9748|6.6499|-0.1484|121.9295|46.0844|15.6709|-0.08|141.037|610.5128|724.1286|126.3333|1.8|15|0.0336|0.589|17.961|3.485|1.078|||50.445||94.57|83.46
russ2000_1770|TNDM|202106|698.285|545.302|66.705|80.389||449.165|108.723|340.442||346.085|-651.197||11.1496|894.8782|134.4763|7.3773|11.4|1948|20.0236|-5.5289|0.8108||-3.7356|5.5973|80.212|27.504|0.063|1.1799|9|3|-0.1308|2.0234||65.663||0.06|66.523|62.952||62.952||5.7533|0.0641||0.3193|2.0234|6.556|604.844||172.139|92.454|4.069|4.008|-1.091|100.19|100.19|6042.4222|516433.4|14.0986|3523581|315.6496|130.8981|8.8553|7.3841|-0.0819|143.364|173.278|20.0713|0.06|172.139|637.2906|753.1258|124.8125|1.9375|16|0.1572|0.654|20.499|3.44|1.078|||48.89||102.05|112.17
russ2000_1770|TNDM|202109|754.947|594.993|65.734|79.304||460.625|119.65|340.975||389.654|-645.403||11.8297|333.708|115.8273|8.5393|12.2565|411.6552|21.4393||0.7212||-2.5092|7.1764|87.462|26.973|0.063|3.6435|7|3|-0.668|6.2451||64.784||0.09|64.923|63.451||63.451||5.7038|0.096||0.1652|6.2451|21.758|660.868||179.627|96.745|5.848|5.794|-1.48|117.72|117.72|7155.118|965862.6333|6.5436|4553500|386.8814|160.4376|10.9396|9.1222|0.0609|171.3679|47.7105|4.8195|0.09|179.627|684.3461|822.1973|133.5|1.9375|16|0.2856|0.7518|24.102|3.4|1.078|||49.621||130.69|128.52
russ2000_1770|TNDM|202112|||||||||||||14.2538||110.6919||14.788|519.0345|24.9807|||||6.5491||||||8|0.949||||||||||||||||||||||||153.21|153.21|9419.884|671414.5|64.4237|4160841|203.1967|100.0738|11.5744|9.5013|0.2099|198.8266|||||691.8244|826.476|153.6923|1.7692|13|0.3061|0.7408||||||||117.08|104.51
russ2000_1770|TNDM|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0042|170.3502||||||||||||||||||||
russ2000_1770|TNDM|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1475|197.857||||||||||||||||||||
russ2000_1770|TNDM|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2149|210.2652||||||||||||||||||||
russ2000_1770|TNDM|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4317|242.575||||||||||||||||||||