russ2000_0773|TISI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0773|TISI|1|Team Inc Total Current Assets (Quarterly) (USD)|Team Inc Cash and Short Term Investments (Quarterly) (USD)|Team Inc Inventories (Quarterly) (USD)|Team Inc Net PP&E (Quarterly) (USD)|Team Inc Goodwill and Intangibles (Quarterly) (USD)|Team Inc Total Liabilities (Quarterly) (USD)|Team Inc Total Current Liabilities (Quarterly) (USD)|Team Inc Total Long Term Liabilities (Quarterly) (USD)|Team Inc Total Deposits (Quarterly) (USD)|Team Inc Book Value (Quarterly) (USD)|Team Inc Retained Earnings (Quarterly) (USD)|Team Inc Treasury Stock (Quarterly) (USD)|Team Inc EV to Revenues|Team Inc EV to Earnings|Team Inc EV to Free Cash Flow|Team Inc EV to Assets (Quarterly)|Team Inc PS Ratio|Team Inc PE Ratio|Team Inc Price to Book Value|Team Inc PEG Ratio|Team Inc Debt to Equity Ratio|Team Inc Dividend Yield|Team Inc Shareholder Yield (TTM)|Team Inc Percent of Shares Outstanding Short|Team Inc Total Receivables (Quarterly) (USD)|Team Inc Total Payables (Quarterly) (USD)|Team Inc Total Capital Stock (Quarterly) (USD)|Team Inc Return on Invested Capital|Team Inc Quality Ratio Score|Team Inc Momentum Score|Team Inc Beta (1Y)|Team Inc Sustainable Growth Rate (TTM)|Team Inc Institutional Investor Ownership Percentage|Team Inc Average Diluted Shares Outstanding (Quarterly)|Team Inc Total Employees (Annual)|Team Inc EPS Diluted (Quarterly) (USD)|Team Inc SG&A Expense (Quarterly) (USD)|Team Inc Shares Outstanding|Team Inc Repurchase of Capital Stock (Quarterly) (USD)|Team Inc Ordinary Shares Number (Quarterly)|Team Inc Payout Ratio|Team Inc Quick Ratio (Quarterly)|Team Inc Normalized Diluted EPS (Quarterly) (USD)|Team Inc Stock Buybacks (Quarterly) (USD)|Team Inc Effective Tax Rate (TTM)|Team Inc Return on Equity|Team Inc Net Income (TTM) (USD)|Team Inc Revenue (TTM) (USD)|Team Inc Dividend Per Share (Quarterly) (USD)|Team Inc Revenue (Quarterly) (USD)|Team Inc Gross Profit (Quarterly) (USD)|Team Inc Pre-Tax Income (Quarterly) (USD)|Team Inc Net Income (Quarterly) (USD)|Team Inc Net Interest Income (Quarterly) (USD)|Team Inc Price (USD)|Team Inc Total Return Price (USD)|Team Inc Enterprise Value (USD)|Team Inc 30-Day Average Daily Volume|Team Inc 1 Year Price Returns (Daily)|Team Inc Short Interest|Team Inc PE Ratio (Forward)|Team Inc PE Ratio (Forward 1y)|Team Inc PS Ratio (Forward)|Team Inc PS Ratio (Forward 1y)|Team Inc Quarterly EPS Estimates (USD)|Team Inc Quarterly Revenue Estimates (USD)|Team Inc Quarterly EPS Surprise|Team Inc Quarterly Revenue Surprise|Team Inc Quarterly Actual EPS (USD)|Team Inc Quarterly Actual Revenue (USD)|Team Inc Revenue Estimates for Current Fiscal Year (USD)|Team Inc Revenue Estimates for Next Fiscal Year (USD)|Team Inc Price Target (USD)|Team Inc Consensus Recommendation|Team Inc Price Target Num Estimates|Team Inc EPS Estimates for Current Fiscal Year (USD)|Team Inc EPS Estimates for Next Fiscal Year (USD)|Team Inc Research and Development Expense (Quarterly) (USD)|Team Inc Reconciled Depreciation (Quarterly) (USD)|Team Inc Non-Operating Interest Expense (Quarterly) (USD)|Team Inc Land and Improvements (Quarterly) (USD)|Team Inc Buildings and Improvements (Quarterly) (USD)|Team Inc Other Properties (Quarterly) (USD)|Team Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0773|TISI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0773|TISI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0773|TISI|5|101.76119403|101.76119403|101.76119403|101.76119403|101.76119403|101.76119403|101.76119403|101.76119403||101.76119403|101.76119403|91.768115942|30.276169265|91.5244755245|14.1120584653|91.5167785235|30.276169265|14.0520984081|30.2791208791|14.0401785714|91.5167785235|1.68757327081|91.5564516129|22.2476007678|101.76119403|91.5503875969|91.6629213483|91.5511811024|91.56|32.5321507761|30.4414893617|91.5319148936||91.52|268.302325581|91.52|91.546875|54.8486055777|91.6288659794|101.76119403|91.5244755245|91.5167785235|91.52|91.5892857143|91.56|91.5319148936|91.5244755245|91.5170068027|91.546875|91.52|91.546875|91.546875|91.5167785235|91.94|30.218|30.218|30.2791208791|30.3158953722|30.2751540041|22.2476007678|||1.44841269841||91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|24.8095238095|25.3272727273|35.78|13.2205882353|35.78|21.2653061224|26.2830188679||91.546875|91.94|91.6913580247|91.8196721311|91.8196721311|91.6913580247||
russ2000_0773|TISI|6|134|134|134|134|134|134|134|134||134|134|69|449|143|821|149|449|691|455|672|149|6824|124|521|134|129|89|127|125|451|376|141||150|43|150|128|251|97|134|143|149|150|112|125|141|143|147|128|150|128|128|149|50|500|500|455|497|487|521|||252||7|7|7|7|7|7|42|55|50|136|50|49|53||128|50|81|61|61|81||
russ2000_0773|TISI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0773|TISI|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.875|16.7598||14390|||||||||||||||||||||||||||14.5|14.625
russ2000_0773|TISI|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.125|12.3061||||||||||||||||||||||||||||||
russ2000_0773|TISI|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.25|12.4233||9363.3333||||||||||||||||||||||||||||
russ2000_0773|TISI|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.125|13.2438||6976.6667|||||||||||||||||||||||||||12.25|12.5
russ2000_0773|TISI|198101.36420287346|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.375|11.6029||6770||||||||||||||||||||||||||||
russ2000_0773|TISI|198100|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|11.7201||7570||||||||||||||||||||||||||||
russ2000_0773|TISI|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.625|10.8997||2886.6667|-14.5631||||||||||||||||||||||||||8.5|11
russ2000_0773|TISI|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.875|9.2589||3286.6667|-44.7552||||||||||||||||||||||||||7.625|5.625
russ2000_0773|TISI|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.625|4.3365||2300|-64.4231|||||||||||||||||||||||||||
russ2000_0773|TISI|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.8125|3.5746||7443.3333|-73.2456||||||||||||||||||||||||||2.75|2.125
russ2000_0773|TISI|198201.36420287346||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.25|3.0472||6823.3333|-73.7374|||||||||||||||||||||||||||
russ2000_0773|TISI|198200||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.375|3.1644||4976.6667|-73|||||||||||||||||||||||||||
russ2000_0773|TISI|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.8166||4370|-83.3333||||||||||||||||||||||||||1.875|2.25
russ2000_0773|TISI|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9375|1.8166||7906.6667|-80.3797||||||||||||||||||||||||||1.875|2.0625
russ2000_0773|TISI|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.6875|1.5822||10883.3333|-63.5135|||||||||||||||||||||||||||
russ2000_0773|TISI|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.3125|3.1058||16050|-13.1148||||||||||||||||||||||||||2.8125|3.125
russ2000_0773|TISI|198301.36420287346||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0625|1.9338||9493.3333|-36.5385|||||||||||||||||||||||||||
russ2000_0773|TISI|198300||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.25|2.1096||10776.6667|-28|||||||||||||||||||||||||||
russ2000_0773|TISI|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.125|4.8053||12793.3333|164.5161||||||||||||||||||||||||||3.625|3.625
russ2000_0773|TISI|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.625|2.4612||3036.6667|35.4839||||||||||||||||||||||||||2.75|3
russ2000_0773|TISI|198312||||||||||||||||||||||||||||||9||||3.972||0.005||3.972|||||0.005|||||||12.6|||||3.0625|2.8714||1796.6667|81.4815|||||||||||||||||||||||||||
russ2000_0773|TISI|198403|15.5|2.3|3.5|17.7|4|24.9|4.5|20.4||12.3|5.3|||||0.6807|||0.888||1.3577||||9.2|||||10||||3.972||||3.972||3.972||2.5556||||||||11.8|||-0.2||2.75|2.5784|25.323|1640|-16.9811||||||||||||||||||||||||||2.5625|2.25
russ2000_0773|TISI|198401.36420287346||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3|2.8128||1393.3333|54.8387|||||||||||||||||||||||||||
russ2000_0773|TISI|198400||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.125|2.93||1550|38.8889|||||||||||||||||||||||||||
russ2000_0773|TISI|198406|||||||||||||||||||0.666|||||||||||3||||3.972||-0.0325||3.972|||||-0.0325|||||||11.4|||-0.3||2.0625|1.9338|22.5922|1753.3333|-59.7561||||||||||||||||||||||||||1.875|1.875
russ2000_0773|TISI|198409|||||||||||||0.4249||||0.128||0.5046|||||||||||1||||3.972||0.005||3.972|||||0.005|||||48.5||12.7|||||1.5625|1.465|20.6062|1600|-40.4762||||||||||||||||||||||||||1.75|1.6875
russ2000_0773|TISI|198412|||||||||||||0.469||||0.1733||0.6862|||||||||||1||||3.972||0.01||3.972|||||0.01|||||48.7||12.8|||0.1||2.125|1.9924|22.8405|2280|-30.6122|||||||||||||||||||||||||||
russ2000_0773|TISI|198503|18.6|2.6|4.6|15|3.6|25.3|5|20.3||11.9|4.9||0.521|||0.6988|0.1542||0.6467||1.7563||||10.7|||||1||||3.972||||3.972||3.972||2.66||||||49.9||13|||-0.4||1.9375|1.8166|25.9958|1263.3333|-29.5455||||||||||||||||||||||||||1.9375|1.875
russ2000_0773|TISI|198501.36420287346|||||||||||||0.4486||||0.1529||0.6055|||||||||||1|||||||||||||||||||||||||1.875|1.758|21.8475|1120|-38.7755|||||||||||||||||||||||||||
russ2000_0773|TISI|198500|||||||||||||0.4537||||0.158||0.6257|||||||||||1|||||||||||||||||||||||||1.9375|1.8166|22.0958|1650|-38|||||||||||||||||||||||||||
russ2000_0773|TISI|198506|||||||||||||0.527||||0.1595||0.5633|||||||||||2||||3.972||-0.0475||3.972|||||-0.0475|||||49.8||11.3|||-0.4||2|1.8752|26.244|3373.3333|-3.0303||||||||||||||||||||||||||1.6875|1.75
russ2000_0773|TISI|198509|||||||||||||0.5028|-8.8165|||0.1311||0.4541|||||||||||2||||3.93||-0.27||3.93|||||-0.27||||-2.8|49.1||12|||-2.1||1.625|1.5236|24.6862|1373.3333|-21.4286||||||||||||||||||||||||||1.375|1.1875
russ2000_0773|TISI|198512|||||||||||||0.458|-6.6614|||0.0772||0.3095|||||||||||1||||3.928||-0.045||3.928|||||-0.045||||-3.3|48||11.7|||-0.4||0.9375|0.879|21.9825|1656.6667|-55.8824|||||||||||||||||||||||||||
russ2000_0773|TISI|198603|15.7|1.1|5.3|9.6|3.5|20.7|5.2|15.5||8|1.1||0.4832|-5.5138||0.7493|0.1217||0.522||2.15||||8.2|||||1||-36.3354||3.93||||3.93||3.93||1.7885||||-36.3354|-3.9|44.5||9.5|||-1||1.375|1.2892|21.5038|1626.6667|-29.0323||||||||||||||||||||||||||1.0625|0.8125
russ2000_0773|TISI|198601.36420287346|||||||||||||0.458||||0.0772||0.3095|||||||||||1|||||||||||||||||||||||||0.9375|0.879|21.9825|1430|-50|||||||||||||||||||||||||||
russ2000_0773|TISI|198600|||||||||||||0.4529||||0.072||0.2888||||||||||||||||||||||||||||||||||||0.875|0.8204|21.737|1406.6667|-54.8387|||||||||||||||||||||||||||
russ2000_0773|TISI|198606|||||||||||||0.4533||||0.0798||0.491|||||||||||1||||3.928||0.0025||3.928|||||0.0025|||||43.1||9.9|||||0.875|0.8204|19.537|1553.3333|-56.25||||||||||||||||||||||||||1|1.125
russ2000_0773|TISI|198609|||||||||||||0.5004||||0.1124||0.5527|||||||||||1||||3.93||0.0025||3.93|||||0.0025|||||41.5||10.4|||||1.1875|1.1134|20.7669|2063.3333|-26.9231||||||||||||||||||||||||||1.125|1.8125
russ2000_0773|TISI|198612|||||||||||||0.5683||||0.1784|||||||||||||8||||3.93||0.0125||3.93|||||0.0125|||||41.3||11.5|||0.1||1.875|1.758|23.4688|3590|114.2857|||||||||||||||||||||||||||
russ2000_0773|TISI|198703|16.2|0.2|5.4|7.3|2.2|18.8|5.1|13.7||8|1.1||0.576|||0.9134|0.2254||1.1053||1.8875||||9.3|||||10||||3.93||||3.93||3.93||1.8627||||||42.5||10.7|||||2.4375|2.2854|24.4794|2366.6667|77.2727||||||||||||||||||||||||||2.25|2.5625
russ2000_0773|TISI|198701.36420287346|||||||||||||0.6277||||0.2379||1.2281|||||||||||10|||||||||||||||||||||||||2.5|2.344|25.925|4490|166.6667|||||||||||||||||||||||||||
russ2000_0773|TISI|198700|||||||||||||0.6099||||0.22||1.136|||||||||||10|||||||||||||||||||||||||2.3125|2.1682|25.1881|4906.6667|164.2857|||||||||||||||||||||||||||
russ2000_0773|TISI|198706|||||||||||||0.5477||||0.2004||1.0746|||||||||||10||||3.93||0.0575||3.93|||||0.0575|||||42.9||10.3|||-0.1||2.1875|2.051|23.4969|1696.6667|150||||||||||||||||||||||||||2|1.3125
russ2000_0773|TISI|198709|||||||||||||0.47||||0.1251||0.6755|||||||||||8||||3.93||0.0575||3.93|||||0.0575|||||43.2||10.7|||0.2||1.375|1.2892|20.3038|2710|15.7895||||||||||||||||||||||||||1.875|3.3125
russ2000_0773|TISI|198712|||||||||||||0.6451||||0.3064||2.2097|||||||||||10||||4.714||0.06||4.714|||||0.06|||||50.5||18.8|||7.5||3.75|3.516|32.5775|11100|100|||||||||||||||||||||||||||
russ2000_0773|TISI|198803|23.5|4.8|5.2|9.1|8.9|30.8|7.4|23.4||12.1|3.8||0.6938|4.749||0.9299|0.3065||1.6688||2.0248||||10.9|||||10||80.3059||5.048||||5.048||5.048||2.1216||||80.3059|8.4|57.5||17.7|||0.8||4|3.7504|39.892|3473.3333|64.1026||||||||||||||||||||||||||4.25|4.4375
russ2000_0773|TISI|198801.36420287346|||||||||||||0.6976||||0.3523||2.5411|||||||||||10|||||||||||||||||||||||||4.3125|4.0434|35.2291|9903.3333|72.5|||||||||||||||||||||||||||
russ2000_0773|TISI|198800|||||||||||||0.6801||||0.337||2.4307|||||||||||10|||||||||||||||||||||||||4.125|3.8676|34.3452|8093.3333|83.3333|||||||||||||||||||||||||||
russ2000_0773|TISI|198806|||||||||||||0.6367|4.2311|||0.32||1.7288|||||||||||10||||4.714||0.08||4.714|||||0.08||||9.6|63.8||16.6|||1.1||4.4375|4.1606|40.6184|5103.3333|102.8571||||||||||||||||||||||||||4.5|4.0625
russ2000_0773|TISI|198809|||||||||||||0.5814|3.9489|||0.2846||1.6681|||||||||||10||||5.046||0.065||5.046|||||0.065||||10.1|68.6||15.5|||0.7||4|3.7504|39.884|2573.3333|190.9091||||||||||||||||||||||||||3.75|4.125
russ2000_0773|TISI|198812|||||||||||||0.6161|12.7598|||0.3008||1.641|||||||||||7||||5.124||0.04||5.124|||||0.04||||3.1|64.2||14.4|||0.5||3.875|3.6332|39.5555|3990|8.7719|||||||||||||||||||||||||||
russ2000_0773|TISI|198903|24.4|4.1|6.1|9.9|10|30|8.6|21.4||15.7|7.3||0.5879|11.5928||0.8118|0.2777||1.1463||1.4777||||11.1|2.1||||2||28.7253||5.142|940|||5.142||5.142||1.7674||||28.7253|3.2|63.1||16.6|||0.9||3.5|3.2816|37.097|2460|-12.5||||||||||||||||||||||||||3.5625|3.875
russ2000_0773|TISI|198901.36420287346|||||||||||||0.6062||||0.2911||1.588|||||||||||5|||||||||||||||||||||||||3.75|3.516|38.915|5156.6667|-13.0435|||||||||||||||||||||||||||
russ2000_0773|TISI|198900|||||||||||||0.5912||||0.2765||1.5086|||||||||||2|||||||||||||||||||||||||3.5625|3.3402|37.9542|3246.6667|-14.9254|||||||||||||||||||||||||||
russ2000_0773|TISI|198906|24.2|1.9|6.1|10.5|10.1|30.7|9.3|21.4||16.3|8.1||0.6248|12.8873||0.8774|0.3039||1.6116||1.4233||||13.1|2.2||||2||24.1265||5.064||0.0875|6.8|5.064||5.064|9.375|1.6129|0.0875|||26.6223|3.2|66|0.05|19.5|10|1.8|1.1||3.9375|3.7393|41.2395|3940|-10||||||||||||||||||||0.8||||||5.1875|4.75
russ2000_0773|TISI|198909|27.7|0.3|6.5|11.3|10.1|26.1|9.3|16.8||26.1|9||0.7284|14.6923||0.9851|0.3605||1.2576||0.7241||||15.7|3.1||8.5089||5||20.4604||7.294||0.0775|6.7|7.294||7.294|8.5714|1.7204|0.0775|-8.9||22.3785|3.5|70.6|0.0125|20.1|9.8|1.6|1||4.5|4.2848|51.423|19013.3333|12.5||||||||||||||||||||0.8||||||5.625|5
russ2000_0773|TISI|198912|29.6|1.4|6.8|12.2|10.1|21.7|10.4|11.3||32.6|9.9||0.7815|15.1353||1.1428|0.4528||1.4925||0.454||||18.6|3.6||9.6019||7||18.4825||8.948||0.0625|7.2|8.948||8.948|7.3171|1.9231|0.0625|-1.2||19.9416|4.1|79.4|0.0125|23.2|10.6|1.8|1.1||5.4375|5.1891|62.0548|21963.3333|40.3226||||||||||||||||||||1.1|||||||
russ2000_0773|TISI|199003|31.3|3.1|7|13.1|12.5|24.7|10.2|14.5||34.1|11.4||0.9838|17.8925|-15.3364|1.4606|0.6931|19.6894|2.0992||0.5103|||0.0112|18.8|2.4||10.7962|1|10||17.2276||8.948|1308|0.1788|7.7|8.948||8.948|10.4167|2.1471|0.1788|0.3|38.4615|19.2308|4.8|87.3|0.0125|24.5|12.1|2.6|1.6||8|7.6485|85.884|18240|128.5714|1000|||||||||||||||||||1.4||||||9.5|7.5
russ2000_0773|TISI|199001.36420287346|||||||||||||0.9717||||0.5933||1.9557|||||||||||9|||||||||||||||||||||||||7.125|6.7995|77.1545|37336.6667|93.2203|||||||||||||||||||||||||||
russ2000_0773|TISI|199000|||||||||||||0.9365||||0.5673||1.8699|||||||||||10|||||||||||||||||||||||||6.8125|6.5013|74.3582|30000|91.2281|||||||||||||||||||||||||||
russ2000_0773|TISI|199006|30.7|0.8|7.4|14.5|10.9|25.2|9.1|16.1||34.6|12||0.7886|16.3455|-13.5388|1.2027|0.5618|16.9205|1.5555||0.5462|0.8|-15.6943|0.0782|19.9|2.7||9.2866|1|10|2.4204|13.9179||8.97||0.0375|8|8.97||8.97|9.0909|2.2747|0.0375||38.0282|15.3097|4.4|91.2|0.0175|23.4|10.9|1.1|0.7||6|5.7506|71.92|23313.3333|52.381|7000|||||||||||||||||||1.3||||||5.4375|4.75
russ2000_0773|TISI|199009|34.2|0.1|7.8|15.5|10.9|28.4|10.7|17.7||36.1|13.5||0.6224|12.1923|-8.0318|0.964|0.4153|11.9278|1.1546||0.5706|1.4118|0.1457|0.087|24.4|4.2||10.0354|1|9|2.0235|14.0673||9.012||0.0875|8.6|9.012||9.012|9.8039|2.2897|0.0875|-0.1|37.8049|15.5963|5.1|99.9|0.0175|28.8|13.2|2.7|1.7||4.625|4.4476|62.1805|20913.3333|2.7778|7800|||||||||||||||||||1.5||||||7.25|6.875
russ2000_0773|TISI|199012|33.7|0.7|8.1|16.2|14.8|31.8|9.4|22.4||37.1|12.8||0.6486|18.6428|-10.1757|0.947|0.3896|12.2846|1.0957||0.6819|1.4444|-1.3956|0.1531|22.4|2.7||6.4457|1|10|1.0455|8.0229||9.426||-0.0225|8.9|9.426||9.426|20|2.4574|-0.0225|-0.1|38.5965|10.0287|3.5|100.6|0.0175|23.9|10.4|-0.7|-0.5||4.3125|4.1581|65.2496|18180|-20.6897|13800|||||||||||||||||||1.4|||||||
russ2000_0773|TISI|199103|34.7|0.6|8.5|17.1|14.7|34.3|10.7|23.6||37.2|12.8||0.6256|32.1234|-17.9612|0.8986|0.3757|15.1078|1.0631||0.6801|1.6471|-4.65|0.0743|22.7|4.4||3.4892|1|1|0.4654|3.9084||9.444|1438|0.0106|8.1|9.444||9.444|30|2.1776|0.0106|-0.2|42.8571|5.5835|2|102.7|0.0175|26.6|10.8|0.4|0.1||4.1875|4.0542|64.2468|6786.6667|-47.6562|7000|||||||||||||||||||1.6||||||4.125|3.6875
russ2000_0773|TISI|199101.36420287346|||||||||||||0.6603||-19.925||0.4009|17.7739|1.1274|||1.3||0.2534|||||||0.9214||||||||||||||||||||||||4.4375|4.2786|66.4279|38483.3333|-38.2609|23884||||||||||||||||||||||||||
russ2000_0773|TISI|199100|||||||||||||0.6486||-18.6158||0.3896|15.9965|1.0957|||1.4444||0.1376||||||1|0.9289||||||||||||||||||||||||4.3125|4.1581|65.2496|23410|-36.6972|12972||||||||||||||||||||||||||
russ2000_0773|TISI|199106|34.2|0.4|8.8|17.4|14.4|33.3|10.3|23||37.4|13||0.5635|37.2618|-16.1304|0.8433|0.3264|34.265|0.8803||0.6604|1.8065|-3.368|0.0741|22.4|4.2||2.6918|1|1|-0.5465|2.7412||9.578||0.0175|8.7|9.578||9.578|37.5|2.2136|0.0175||46.6667|4.386|1.6|105.8|0.0175|26.5|11.7|0.6|0.3||3.6875|3.5887|59.6189|10020|-39.1753|7000|||||||||||||||||||1.7||||||3.4375|3.75
russ2000_0773|TISI|199109|36.9|0.1|9.1|18|16.9|37.3|12.4|24.9||39.3|13.3||0.5835|122.9938|-40.8746|0.8028|0.3152|36.927|1.0554||0.6743|2.0364|-3.1493|0.0731|25.1|5||0.8078|1|1|-0.7976|-0.2672||10.21||0.03|8.4|10.21||10.21|120|2.0323|0.03||66.6667|1.3362|0.5|105.4|0.0175|28.4|11.9|1.2|0.6||3.4375|3.3611|61.4969|8916.6667|-19.1176|7000|||||||||||||||||||1.6||||||4.0625|4.625
russ2000_0773|TISI|199112|36.7|0.2|8.9|18.2|16.9|38.5|12.9|25.6||39.3|13||0.5996|81.6188|118.4479|0.8393|0.3396|122.9312|||0.6921|1.6|-2.1025|0.0886|24.3|5.4||1.2527|1|1|0.8435|0.5255||10.212||-0.0075|9.2|10.212||10.212|75|1.8992|-0.0075||63.6364|2.1019|0.8|108.9|0.0175|27.4|11.5||-0.2||3.75|3.6806|65.295|8920|-13.0435|9050|||||||||||||||||||1.8|||||||
russ2000_0773|TISI|199203|32.3|1.9|8.4|11.4|6.6|39.5|14.4|25.1||26.6|0.2||0.7797|-4.7625|42.9921|0.8646|0.4118|64.2432|1.0115||1.0639|2.1538|0.3821|0.0685|15|7.4||-19.2431|1|1|0.6131|-35.317||10.25|1085|-1.239|3.9|10.25||10.25|-5.8333|1.1736|-1.239||46|-33.3704|-12|73.3|0.0175|-9|4.6|3.2|-12.7||3|2.9604|57.15|2466.6667|-26.1538|7000|||||||||||||||||||-1.9||||||2.625|2.875
russ2000_0773|TISI|199201.36420287346|||||||||||||0.6172||50.2864||0.3565|84.0104|1.0231|||1.6471||0.0687||||||2|0.7155||||||||||||||||||||||||3.9375|3.8646|67.2098|7366.6667|-11.2676|7018||||||||||||||||||||||||||
russ2000_0773|TISI|199200|||||||||||||0.5527||43.9039||0.2943|66.7141|0.8445|||2.0741||0.0691||||||2|0.5593||||||||||||||||||||||||3.25|3.1899|60.189|2836.6667|-24.6377|7054||||||||||||||||||||||||||
russ2000_0773|TISI|199206|27.6|0.1|8.6|11.2|6.5|34.8|9.6|25.2||26.7|0.4||0.943|-5.1666|13.4867|0.9997|0.5095||1.2428||1.0637|2.6047|0.5868|0.0686|14.2|2.4||-19.5466|1|2|0.9605|-37.212||10.21||0.0175|7.5|10.21|-0.1|10.21|-5.8824|1.4896|0.0175|0.1|45.098|-35.1447|-11.9|65.2|0.0175|18.4|9.8|0.7|0.4||3.25|3.2277|61.4825|4570|-11.8644|7030|||||||||||||||||||1.1||||||3.125|2.6875
russ2000_0773|TISI|199209|31.3|0.8|8.8|10.9|6.3|35.8|11.2|24.6||27.6|1.3||1.0601|-5.3003|21.8259|0.9614|0.5894||1.2302||1.0072|2.0833|0.3553|0.0686|16.7|4.2||-19.3147|1|2|1.1291|-38.2445||10.25||0.05|8.3|10.25||10.25|-6.087|1.5625|0.05||43.8596|-36.0502|-11.5|57.5|0.01|20.7|11.5|1.8|1||3.3125|3.301|60.9531|4553.3333|-3.6364|7000|||||||||||||||||||0.9||||||2.625|2.875
russ2000_0773|TISI|199212|32.9|1|9.2|10.6|6.3|35.4|12|23.4||28.1|1.7||1.0276|-4.7671|15.6664|0.8108|0.5118||||0.9502|2.1463|2.0449|0.0683|16|5.3||-18.835|1|1|0.5605|-38.4356||10.314||0.0225|7.9|10.314||10.314|-5.5556|1.4167|0.0225|-0.1|40|-36.4127|-10.8|50.1|0.01|20|10.2|0.8|0.5||2.5|2.5|51.485|5483.3333|-39.3939|7000|||||||||||||||||||0.9|||||||
russ2000_0773|TISI|199303|31.4|1.6|9.1|9.4|6.4|32.6|10.4|22.2||28.2|1.7||0.6165|25.1134|13.8434|0.7848|0.2986|25.6944|0.9147||0.9255|2.8387|3.3921|0.0679|13.4|3.8||3.4608|1|1|2.8246|5.4665||10.318|909||8.1|10.318||10.318|21.0526|1.4423|||45.7143|6.9242|1.9|77.4||18.3|9.3|0.2|||2.25|2.25|47.7155|6403.3333|-26.5306|7000|||||||||||||||||||0.6||||||2.5|2.3125
russ2000_0773|TISI|199301.36420287346|||||||||||||1.0791||16.5782||0.563||1.0094|||1.9556||0.0679||||||1|1.618||||||||||||||||||||||||2.75|2.75|54.0635|2040|-30.1587|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199300|||||||||||||0.989||15.2108||0.4734||0.8488|||2.3158||0.0679||||||2|3.1266||||||||||||||||||||||||2.3125|2.3125|49.5511|1930|-28.8462|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199306|30.9|1.8|8.9|8.9|6.3|31.6|17.7|13.9||27.7|1.2||0.6352|28.2103|16.8109|0.8087|0.3242|24.3056|0.8866||0.9097|2.5143|4.4333|0.0678|12|3.7||3.1193|1|2|4.0598|5.423||10.34||0.01|6.7|10.34||10.34|11.7647|0.7797|0.01||46.875|6.1461|1.7|75.5||16.5|8.4|0.4|0.2||2.375|2.375|47.9575|3930|-26.9231|7000|||||||||||||||||||0.8||||||2.3125|2.1875
russ2000_0773|TISI|199309|33|1.3|8.5|8.6|6.2|32.1|24|8.1||27.8|1.3||0.6091|40.1431|11.9344|0.7372|0.2805|35.7964|0.7323||0.9029|2.7936|5.5444|0.0677|14.2|3.8||2.0348|1|1|2.0844|3.5868||10.34||0.0225|6.9|10.34||10.34|9.0909|0.6458|0.0225||50|3.9455|1.1|72.5||17.7|9|0.8|0.4||1.9688|1.9688|44.1574|4303.3333|-40.5645|7000|||||||||||||||||||0.8||||||1.9375|2.0625
russ2000_0773|TISI|199312|29.1|2.6|8.4|8.6|6.1|75.5|14.5|61||28.1|1.6||0.7267|57.0056|13.4189|0.4952|0.3658|45.4545|0.9183||1||-0.2325|0.0909|14.3|4.3||1.6599|1|1|0.5271|3.2166||10.322||0.015|6.8|10.322||10.322||1.1655|0.015||55|3.2166|0.9|70.6||18.1|9.6|0.6|0.3||2.5|2.5|51.305|3583.3333||9400|||||||||||||||||||0.7|||||||
russ2000_0773|TISI|199403|26.2|3.7|8.3|10|6|76.9|13.4|63.5||26.3|-0.1||0.5432|-153.8133|9.2288|0.4471|0.2956|42.1053|0.6376||0.9468|||0.0678|12.7|3.8||-0.5607|1|3|0.3858|-1.0862||10.32|823|-0.1163|6.8|10.32||10.32||1.2239|-0.1163||46.6667|-1.0862|-0.3|69.9||17.6|9.9|-0.3|-1.2||2|2|37.97|1640|-11.1111|7002|||||||||||||||||||2||||||1.625|1.6875
russ2000_0773|TISI|199401.36420287346|||||||||||||0.681||10.003||0.3201|50|0.8035|||||0.0678||||||3|0.932||||||||||||||||||||||||2.1875|2.1875|48.0794|2680|-20.4545|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199400|||||||||||||0.6627||9.0998||0.3018|40.7895|0.7576|||||0.0678|||||||0.3374||||||||||||||||||||||||2.0625|2.0625|46.7891|1510|-15.3846|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199406|23.6|2.6|8.2|9.7|5.9|67.3|13.3|54||26.1|-0.4||0.4454|-44.4786|-11.1152|0.3334|0.2123||0.5684||0.7241||9.7068|0.0698|11.3|1.7||-1.3555|1|1|0.2909|-2.5735||10.32||-0.0125|6.5|10.32||10.32||1.0451|-0.0125|||-2.5735|-0.7|69.9||16.5|8.8||-0.2||1.4375|1.4375|31.135|6793.3333|-39.4737|7202|||||||||||||||||||1.2||||||1.375|1.4375
russ2000_0773|TISI|199409|21.9|2.3|7.7|8.9|5.9|67.9|13.8|54.1||20|-6.4||1.0726|-10.1299|-7.2227|0.8297|0.2182||0.7418||3.02||-47.4553|0.082|10.5|2.6||-12.6006|1|2|0.2614|-28.0592||10.32||-0.2925|7.2|10.32||10.32||0.9275|0.1693|||-28.0592|-7.2|68||15.8|8.4|-8.4|-6.1||1.4375|1.4375|72.935|1640|-26.986|8460|||||||||||||||||||1.2||||||0.9375|0.969
russ2000_0773|TISI|199412|21.9|2.3|7.3|8.4|5.7|65.5|12.9|52.6||20.1|-6.4||0.9858||-21.5516|0.7658|0.1407||0.4654||2.9104||-71.4051|0.0678|10.8|2.9|||1|1|0.4898|||10.32||0.0025|6.3|10.32||10.32||1.0155|0.0025|||||66.5||16.6|8.7||||0.9065|0.9065|65.5551|2553.3333|-63.74|7000|||||||||||||||||||1.1|||||||
russ2000_0773|TISI|199503|19.6|3.2|6.6|6.1|5.6|59.8|4.8|55||20.3|-6.1||1.2211||-16.0691|0.7744|0.1778||0.4448|-0.0108|2.7685||-62.237|0.0678|8.4|0.7|||1|1|0.7169|||10.32|606|0.0291|0.3|10.32||10.32||2.4167|-0.3125|||||50.8||1.9|-1.2|7.2|0.3||0.875|0.875|62.03|24186.6667|-56.25|7000|||||||||||||||||||-1||||||0.844|1.0625
russ2000_0773|TISI|199501.36420287346|||||||||||||0.9809||-15.3774||0.1358||0.4493|||||0.0678|||||||0.3563||||||||||||||||||||||||0.875|0.875|65.23|2373.3333|-60|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199500|||||||||||||0.9712||-15.3774||0.1261||0.4172|||||0.0775||||||1|0.3355||||||||||||||||||||||||0.8125|0.8125|64.585|4943.3333|-60.6061|8000||||||||||||||||||||||||||
russ2000_0773|TISI|199506|18.8|2.3|6.5|5.9|5.5|57.2|4.8|52.4||20.4|-6.1||1.3615||32.6273|0.8369|0.284||0.664|-0.0146|2.6324||-42.5249|0.0678|9.2|0.6|||1|1|0.4155|||10.32||0.0025|5.2|10.32||10.32||2.3958|0.0025|||||47.7||13.4|7.3||||1.3125|1.3125|64.945|5516.6667|-8.6957|7000|||||||||||||||||||0.9||||||1.25|1.1875
russ2000_0773|TISI|199509|18.4|1.9|6.2|5.7|5.4|57.3|4.7|52.6||19.8|-6.6||1.4407||22.3948|0.8334|0.2748|171.2329|0.6189|-0.0277|2.7222||-57.1195|0.0678|9.1|0.7|||1|2|0.3561|||10.32||-0.0275|5.4|10.32||10.32||2.3404|-0.0275|||||44.6||12.7|6.6|-0.6|-0.5||1.1875|1.1875|64.255|3703.3333|-17.3913|7000|||||||||||||||||||0.9||||||1|0.969
russ2000_0773|TISI|199512|18.5|2.8|5.7|5.6||59|15.8|43.2||12.1|-14.4||1.4976||51.1667|0.8636|0.2439||0.8265||4.4793||12.3999|0.0707|8.4|0.8|||1|3|-0.4633|||10.32||-0.375|8|10.32||10.32||0.7089|0.128|||||41||13|7.1|-8.9|-7.7||0.969|0.969|61.4001|6016.6667|6.8946|7300|||||||||||||||||||0.9|||||||
russ2000_0773|TISI|199603|16.8|2|5.7|5.8||17.9|6.1|11.8||11|-15.4||0.5148||51.4333|0.8443|0.2722||1.1727|-0.0262|1.2273||69.7674|0.0678|8.1|0.8|||1|5|0.4628|||10.32|575|-0.0969|2.7|10.32||10.32||1.6557|0.0404|||||47.4||8.3|0.8|-0.6|-1||1.25|1.25|24.4|10050|42.8571|7000|||||||||||||||||||-0.7||||||1.0315|0.9375
russ2000_0773|TISI|199601.36420287346|||||||||||||1.4582||49.8208||0.2045||0.693|||||0.0678||||||3|0.5101||||||||||||||||||||||||0.8125|0.8125|59.785|5320|-7.1429|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199600|||||||||||||1.4896||50.3583||0.236||0.7996|||||0.0678||||||2|0.2819||||||||||||||||||||||||0.9375|0.9375|61.075|6676.6667|15.3846|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199606|15.5|1.3|5.8|5.9||16.1|5.3|10.8||11.1|-15.4||0.4723||6.6171|0.7675|0.2189||0.7554|-0.0231|1.1261||90.3359|0.0678|7.6|0.7|||1|2|1.6392|||10.32|||4.2|10.32||10.32||1.6792||||||44.2||10.2|4.9||||0.9375|0.9375|20.875|3083.3333|-21.0526|7000|||||||||||||||||||0.4||||||0.8125|0.8125
russ2000_0773|TISI|199609|16.6|2|5.9|5.9||16.6|6.4|10.2||11.4|-15.1||0.4221||10.6474|0.6452|0.1884||0.7075||1.0526||103.4088|0.0678|7.9|1.2|||1|2|0.4854|||10.32||0.015|4.2|10.32||10.32||1.5469|0.015|||||42.8||11.3|5.3|0.6|0.3||0.7815|0.7815|18.0651|3233.3333|-37.48|7000|||||||||||||||||||0.3||||||0.7815|0.9375
russ2000_0773|TISI|199612|15.8|1.3|6|5.8||15.3|5.6|9.7||11.6|-14.9||0.4811||6.9125|0.7351|0.2354||0.8341||0.9828||87.8553|0.0678|7.7|0.9|||1|3|1.0347|||10.32||0.01|4.3|10.32||10.32||1.6071|0.01|||||41.1||11.3|5.3|0.4|0.2||0.9375|0.9375|19.775|5943.3333|-6.25|7000|||||||||||||||||||0.4|||||||
russ2000_0773|TISI|199703|16|1.7|6.3|5.8||12.1|4.5|7.6||12|-14.6||0.3663||4.1394|0.6657|0.2219||1.1484||0.6583||94.0698|0.0678|7.2|0.7|||2|3|0.9707|||10.5|486|0.0286|3.9|10.5||10.5||1.9778|0.0286|||||43.8||11|5.1|0.6|0.3||0.9375|0.9375|16.0438|3196.6667|-25|7000|||||||||||||||||||0.3||||||1.3125|1.25
russ2000_0773|TISI|199701.36420287346|||||||||||||0.4654||4.2074||0.2197||0.7784|||||0.0678|||||||1.0114||||||||||||||||||||||||0.875|0.875|19.13|3870|7.6923|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199700|||||||||||||0.442||3.7957||0.1962||0.6953|||||0.0678||||||5|0.6729||||||||||||||||||||||||0.7815|0.7815|18.1651|4086.6667|-16.64|7000||||||||||||||||||||||||||
russ2000_0773|TISI|199706|16.3|1.2|6.4|5.7||10.5|5.1|5.4||14|-14.5||0.6306|27.3745|10.5935|1.0056|0.3837|28.2819|1.6444||0.4143|||0.0593|7.7|0.6||4.1021|2|9|-0.3726|7.4875||11.882||0.005|3.8|11.882||11.882||1.7451|0.005|-1.9|52.6316|7.4875|0.9|43.8||10.2|4.5|0.3|0.1||1.5625|1.5625|27.6214|10096.6667|56.25|7000|||||||||||||||||||0.4||||||1.9375|1.875
russ2000_0773|TISI|199709|17.1|0.9|6.3|5.7||10.3|4.8|5.5||14.7|-14||0.6027|24.2188|8.712|1.0656|0.4588|30.9453|1.4345||0.3878||-3.3882|0.0589|9|1.1||5.1643|2|10|0.4598|8.6342||12.05||0.0225|4.2|12.05||12.05||2.0625|0.0225|-0.2|47.619|8.6342|1.1|44.2||11.7|5.4|0.8|0.5||1.8125|1.8125|26.6406|5460|123.0769|7000|||||||||||||||||||0.3||||||1.75|1.844
russ2000_0773|TISI|199712|18|1.3|6.4|6.1||10.9|4.7|6.2||15.1|-13.7||0.596|22.0538|16.6504|1.0179|0.4584|27.4326|||0.4371||-4.8194|0.0581|9.3|1.7||5.7252|2|10|-0.1106|8.9021||12.094||0.0125|4|12.094||12.094||2.2553|0.0125||47.8261|8.9021|1.2|44.4||11.5|5.2|0.6|0.3||1.75|1.75|26.4645|3950|100|7000|||||||||||||||||||0.4|||||||
russ2000_0773|TISI|199803|18.6|1.4|6.8|6.6||11.5|5.5|6||15.6|-13.2||0.768|24.9591|-58.6025|1.2894|0.6538|21.8751|1.8038||0.4038||-3.9277|0.4111|9.6|1.4||6.7502|2|9|-1.5333|9.8039||12.168|480|0.0411|4.6|12.168||12.168||2|0.0411|-0.1|46.1538|9.8039|1.4|45.5||12.1|5.9|0.9|0.5||2.469|2.469|34.9428|31663.3333|163.36|50022|||||||||||||||||||0.4||||||2.3125|2.375
russ2000_0773|TISI|199801.36420287346|||||||||||||0.596||-66.1612||0.4584|25.521|1.4016|||||||||||10|-0.702||||||||||||||||||||||||1.75|1.75|26.4645|4436.6667|100|||||||||||||||||||||||||||
russ2000_0773|TISI|199800|||||||||||||0.545||-62.3819||0.4093|23.6981|1.2514|||||||||||10|-0.2526||||||||||||||||||||||||1.5625|1.5625|24.1969|6686.6667|99.936|||||||||||||||||||||||||||
russ2000_0773|TISI|199806|21|1.9|9|11.3|3.4|18.2|6.1|12.1||19.9|-13||0.8467|24.7145|-116.6389|1.0379|0.5321|25.4344|1.4595|0.4635|0.6231||-15.1499|0.0013|8.9|1.2||6.8906|2|10|0.5035|10.0883||14.99||0.01|4.2|14.99||14.99||1.7705|0.01|-3.2|42.8571|10.0883|1.6|46.7||11.4|5.3|0.5|0.3||1.9375|1.9375|39.5431|7943.3333|24|200|||||||||||||||||||0.4||||||1.8125|1.844
russ2000_0773|TISI|199809|20.7|1|8.7|12.7|3.6|18.4|6.8|11.6||20.2|-12.8||0.7653|31.1875|-6.7022|0.9696|0.4863|22.5053|1.3082|0.479|0.5941||-17.9376|0.0265|10.1|1.8||4.6693|2|6|0.0202|7.0175||15.1||0.0025|5.3|15.1||15.1||1.6324|0.0025|-0.2|45.4545|7.0175|1.2|48.9||13.9|6.4|0.2|0.1||1.75|1.75|37.425|2823.3333|-3.4483|4000|||||||||||||||||||0.6||||||1.8125|1.875
russ2000_0773|TISI|199812|20.6|0.3|8.4|12|3.7|18.9|5.8|13.1||19.7|-13.4||0.7276|125.6833|-6.0802|0.9768|0.4495|25.533||937.2163|0.6853||-21.0569||10.7|1.5||1.0616|2|6|0.305|1.6575||15.08||-0.035|5.1|15.08||15.08||1.8966|0.0247|-0.1|62.5|1.6575|0.3|51.819||14.419|6.519|-0.8|-0.6||1.625|1.625|37.705|7093.3333|-10.3448||||||||||||||||||||0.7|||||||
russ2000_0773|TISI|199903|21.6|1|8.6|13.5|10.8|26.6|5.8|20.8||21.3|-13|0.1|0.8801|160.295|-5.1651|1.0039|0.4835|87.4079|1.4444||1.0047||-23.331||10.8|1.1|2.5|0.9242|2|3|0.7535|1.5512||17.45|700|0.03|5.1|16.408||16.408||2.0345|0.0334||62.5|1.5512|0.3|54.64||14.921|6.921|0.9|0.5||1.6875|1.6875|48.0885|6053.3333|-28.9474||||||||||||||||||||0.5||||||1.875|1.5625
russ2000_0773|TISI|199901.36420287346|||||||||||||0.5457||-5.036||0.2766|84.046|0.7655|||||||||||6|0.0923||||||||||||||||||||||||1|1|28.28|11280|-42.8571|||||||||||||||||||||||||||
russ2000_0773|TISI|199900|||||||||||||0.7094||-4.7777||0.4322|77.3224|1.1961|||||||||||6|0.3558||||||||||||||||||||||||1.5625|1.5625|36.7625|8326.6667||||||||||||||||||||||||||||
russ2000_0773|TISI|199906|22.1|0.6|8.4|13.1|10.7|26.5|5|21.5||21.5|-12.9|0.1|0.7738|986.5516|-2.9253|0.9454|0.3942|183.3333|1.1015||1.0372||-15.2018||11.5|0.6|2.5|0.1249|2|2|1.0672|0.2242||16.702||0.005|6.045|16.474||16.474||2.42|0.005|-0.1|87.6676|0.2242|0.046|58.65||15.41|7.266|0.073|0.046||1.4375|1.4375|45.3814|3786.6667|-25.8065||||||||||||||||||||0.771||||||1.3125|1.469
russ2000_0773|TISI|199909|22.8|0.5|8.2|12.9|10.7|26.7|6.2|20.5||21.9|-12.6|0.1|0.6443|113.7449|-3.8435|0.8098|0.303|500|0.8473||0.9726||-10.6705||12.4|1.1|2.5|0.8867|2|3|2.0108|1.6539||16.57||0.02|6.2|16.494||16.494||2.0806|0.02||60.3666|1.6539|0.346|61.087||16.337|7.937|0.7|0.4||1.125|1.125|39.3558|14010|-35.7143||||||||||||||||||||0.729||||||0.969|1.094
russ2000_0773|TISI|199912|22.644|0.71|7.67|12.892|10.637|26.406|6.906|19.5||22.242|-12.209|0.097|0.6379|30.8308|-5.1764|0.8283|0.3243|50|0.904||0.9396||-9.5231||12.716|1.819|2.477|3.1717|2|1|0.2426|6.128||16.494||0.02|5.814|16.4945||16.4945||1.9441|0.02|-0.035|40.4013|6.128|1.307|63.171||16.503|7.449|0.52|0.361||1.219|1.219|40.2958|8416.6667|-24.9846||||||||||||||||||||0.722|||||||
russ2000_0773|TISI|200003|22.641|0.327|7.821|13.249|10.616|25.247|7.732|17.515||23.137|-11.319|0.097|0.5334|23.2596|-6.7781|0.7346|0.28|16.2533|0.8008|0.0536|0.7494||-4.8994||13.58|1.979|2.477|3.5815|2|2|0.5836|6.9405||16.572|700|0.045|6.451|16.4699||16.4699||1.7986|0.045|-0.005|40.3591|6.9405|1.528|66.636||18.386|8.617|1.269|0.721||1.125|1.125|35.5406|3216.6667|-33.3333||||||||||||||||||||0.735||||||1|1.5
russ2000_0773|TISI|200001.36420287346|||||||||||||0.6623||-6.5173||0.3491|17.5|0.9733|0.0577||||||||||3|0.8258||||||||||||||||||||||||1.3125|1.3125|41.838|8583.3333|31.25|||||||||||||||||||||||||||
russ2000_0773|TISI|200000|||||||||||||0.597||-6.5173||0.2826|16.2533|0.7879|0.0536||||||||||3|0.5422|||||||16.4945|||||||||||||||||1.0625|1.0625|37.7144|6070|-29.1667|||||||||||||||||||||||||||
russ2000_0773|TISI|200006|24.523|0.839|8.304|13.299|10.547|27.27|7.688|19.582||22.854|-11.269|0.487|0.6314|25.2251|25.6049|0.8565|0.3651|15.9722|1.0678|0.0145|0.8475||2.8898|0.0037|13.818|2.376|2.485|3.9983|2|5|-0.539|7.6232||16.568||0.015|5.809|16.2688|-0.39|16.2688||1.9065|0.015|0.339|40.4062|7.6232|1.702|68.002||16.776|6.592|0.367|0.22||1.5|1.5|42.9332|12320|4.3478|600|||||||||||||||||||0.762||||||1.5|1.219
russ2000_0773|TISI|200009|25.472|0.996|8.2|12.335|10.479|26.289|8.497|17.792||23.575|-10.38|0.661|0.5736|18.6437|20.5499|0.8192|0.3476|15|1.2622|0.0038|0.7482||5.8053|0.0037|15.04|2.556|2.485|5.2104|2|8|-1.0224|9.6343||16.368||0.055|6.246|16.1369|-0.174|16.1369||1.8873|0.0418|0.174|41.197|9.6343|2.191|71.21||19.545|7.915|1.57|0.889||1.5|1.5|40.8484|11703.3333|26.3158|600|||||||||||||||||||0.706||||||1.844|1.6
russ2000_0773|TISI|200012|23.307|0.676|8.082|12.063|10.41|23.583|6.976|16.607||23.624|-9.701|1.303|0.553|16.5649|40.694|0.8594|0.3523|12.2222|1.0465|0.0213|0.6993||8.4899||13.503|1.75|2.486|5.9098|2|9|-0.4566|10.608||16.136||0.04|6.273|15.6975|-0.642|15.6975||2.0325|0.043|0.635|35.2459|10.608|2.449|73.363||18.656|7.313|0.576|0.619||1.575|1.575|40.5676|8166.6667|26||||||||||||||||||||0.687|||||||
russ2000_0773|TISI|200103|24.58|0.968|8.245|11.786|10.341|23.184|7.996|15.188||24.812|-8.579|1.369|0.5042|13.8249|19.9787|0.7947|0.3247|9.7419|0.969|0.0907|0.6072||9.3928|0.0165|14.608|1.957|2.503|6.7644|2|9|0.4677|11.6905||15.344|800|0.065|6.691|15.7665|-0.066|15.7665||1.948|0.065|-0.056|35.0518|11.6905|2.759|75.643||20.666|8.77|1.735|1.031||1.525|1.525|38.1429|10476.6667|35.5556|2600|||||||||||||||||||0.618||7.109|||18.816|1.65|2.225
russ2000_0773|TISI|200101.36420287346|||||||||||||0.4567||21.1461||0.2517|7.2581|0.7475|0.0953||||||||||8|-0.2316||||||||||||||||||||||||1.125|1.125|33.5037|5860|-10|||||||||||||||||||||||||||
russ2000_0773|TISI|200100|||||||||||||0.5254||20.0999||0.3244|9.3548|0.9608|0.0832||||||||||5|0.4634|||||||15.6539|||||||||||||||||1.45|1.45|38.5422|6860|36.4706|||||||||||||||||||||||||||
russ2000_0773|TISI|200106|24.764|1.021|8.425|11.694|10.273|23.299|8.587|14.712||24.727|-7.777|1.552|0.7001|16.4912|18.1849|1.1472|0.5474|15.3714|1.6769|0.174|0.5926||5.2141|0.0865|13.987|2.214|2.451|8.2355|2|9|0.7461|13.9683||15.968||0.05|6.646|15.3571|-0.995|15.3571||1.7478|0.05|0.872|35.477|13.9683|3.341|78.695||19.828|8.183|1.297|0.802||2.7|2.7|55.0972|24210|80|13644|||||||||||||||||||0.659||||||2.625|3.125
russ2000_0773|TISI|200109|26.231|1.591|8.658|11.845|10.204|24.077|8.059|16.018||25.481|-6.533|2.225|0.7452|16.2798|11.1585|1.2141|0.5928|14.2857|1.7949|0.1292|0.6289||5.6534|0.0069|14.821|1.961|2.477|9.1429|2|10|0.8646|15.1204||16.37||0.075|6.776|15.3266|-0.673|15.3266||2.0365|0.075|0.466|34.2115|15.1204|3.696|80.744||21.594|9.043|2.01|1.244||3|3|60.1703|12563.3333|100|1056|||||||||||||||||||0.693||||||3.375|3.6
russ2000_0773|TISI|200112|24.905|0.709|8.858|11.768|10.135|21.832|8.06|13.772||25.868|-6.007|2.466|0.739|16.6422|12.0642|1.2526|0.6044|12.9348|1.8035|0.1776|0.5354||4.7132|0.0928|14.068|1.985|2.485|8.9717|2|10|1.2397|14.4685||16.52||0.03|6.634|15.2706|-0.241|15.2706||1.8334|0.0365|0.159|38.8389|14.4685|3.603|81.135||19.047|7.879|0.849|0.526||3.055|3.055|59.9617|14880|93.9683|14228|||||||||||||||||||0.663|||||||
russ2000_0773|TISI|200203|28.073|0.823|8.802|11.937|10.049|22.834|9.38|13.454||28.182|-4.67|2.551|0.9851|21.4407|17.9546|1.6373|0.8921|20.6818|2.5183|0.5188|0.4787||2.5193|0.0004|17.25|2.953|2.499|9.6519|2|10|-0.1203|15.1429||16.788|850|0.085|7.63|15.3452|-0.085|15.3452||1.9268|0.0984|-0.315|38.4021|15.1429|3.909|85.081||24.612|10.36|2.19|1.337||4.625|4.625|83.8116|17973.3333|203.2787|58|||||||||||||||||||0.678||7.173|||20.483|4.525|4.59
russ2000_0773|TISI|200201.36420287346|||||||||||||0.8416||13.8742||0.7122|15.1136|2.1252|0.3685||||0.0233|||||||0.5836||||||||||||||||||||||||3.6|3.6|68.2842|14973.3333|150|3558||||||||||||||||||||||||||
russ2000_0773|TISI|200200|||||||||||||0.9543||16.5301||0.8289|18.7273|2.4785|0.4601||||||||||10|-0.1594|||||||15.3016|||||||||||||||||4.19|4.19|77.4237|22790|188.9655|||||||||||||||||||||||||||
russ2000_0773|TISI|200206|27.121|1.821|9.03|11.827|10.049|20.441|7.863|12.578||29.347|-3.522|3.065|0.8274|16.9691|22.5632|1.4444|0.7543|16.1667|2.3072|0.4369|0.4324||1.4431|0.0368|14.62|1.601|2.538|10.3852|3|10|0.312|15.9238||16.98||0.07|7.014|15.4766|-0.514|15.4766||2.0909|0.07|0.097|38.3958|15.9238|4.255|87.261||22.008|9.031|1.858|1.148||3.95|3.95|72.2036|20763.3333|46.2963|5700|||||||||||||||||||0.608||||||4.375|4.01
russ2000_0773|TISI|200209|27.948|0.643|9.166|11.983|10.049|19.876|8.155|11.721||30.755|-2.158|3.33|0.7838|15.9144|18.3573|1.3686|0.7087|14.4231|1.9569|0.605|0.3857||1.0546||16.511|1.888|2.557|10.4999|2|9|-0.5385|15.6661||16.954||0.08|7.24|15.5315|-0.265|15.5315||2.1035|0.08|0.114|38.4496|15.6661|4.375|88.827||23.16|9.607|2.211|1.364||3.745|3.745|69.6255|8956.6667|25.4606||||||||||||||||||||0.701||||||3.875|4.025
russ2000_0773|TISI|200212|27.45|0.539|9.119|12.321|10.049|18.953|6.52|12.433||31.024|-1.62|3.725|0.7443|15.5345|19.3002|1.3579|0.6628|13.5849||0.8927|0.4139||1.5921||15.702|1.529|2.564|10.4004|3||-0.6256|15.1092||16.796||0.03|7.433|15.4759|-0.395|15.4759||2.491|0.03|0.353|38.5402|15.1092|4.387|91.557||21.777|8.451|0.879|0.538||3.595|3.595|68.1499|10306.6667|17.6759||||||||||||||||||||0.57|||||||
russ2000_0773|TISI|200303|29.417|0.854|9.498|12.268|10.049|20.271|9.704|10.567||31.735|-0.268|4.637|0.7603|15.8684|40.206|1.3376|0.7097|12.8302|1.9207|0.6273|0.3485||3.1856|0.0066|17.723|3.195|2.576|10.2836|2|5|-0.1924|14.572||16.144|900|0.085|7.761|15.2384|-0.912|15.2384||1.9144|0.085|0.771|38.3732|14.572|4.402|91.876||24.931|10.103|2.195|1.352||3.9|3.9|69.8528|7973.3333|-14.2857|1000|||||||||||||||||||0.676||7.293|||22.517|4|3.97
russ2000_0773|TISI|200301.36420287346|||||||||||||0.6522||36.4461||0.5623|11.1321|1.5215|0.5442||||||||||9|-1.0739||||||||||||||||||||||||3.05|3.05|59.7155|20590|-15.2778|||||||||||||||||||||||||||
russ2000_0773|TISI|200300|||||||||||||0.7092||36.6839||0.636|11.434|1.6895|0.559||||||||||6|-0.3991|||||||15.1926|||||||||||||||||3.45|3.45|64.9285|11903.3333|-17.6611|||||||||||||||||||||||||||
russ2000_0773|TISI|200306|32.029|0.788|9.226|13.005|10.049|22.363|10.247|12.116||32.882|1.094|5.032|0.7667|15.7443|17.7234|1.3091|0.6978|14.9057|1.8823|1.4309|0.3853||2.2295|0.021|20.085|4.024|2.584|10.5869|3|3|-0.2342|14.8193||16.5||0.085|7.749|15.1884||15.1884||2.037|0.085|-0.053|38.4779|14.8193|4.616|94.786||24.918|10.112|2.218|1.362||3.985|3.985|72.6758|17653.3333|4.047|3200|||||||||||||||||||0.657||||||4.075|4.46
russ2000_0773|TISI|200309|34.23|1.149|9.809|13.465|10.049|23.36|10.975|12.385||34.572|2.644|5.032|0.9058|18.3703|137.1728|1.5163|0.8469|17.625|2.2858|2.2912|0.376||1.7622|0.0716|21.459|4.654|2.59|10.7421|2|2|1.0365|14.9222||16.57||0.095|7.629|15.2266|-0.395|15.2266||2.06|0.095|0.332|37.9969|14.9222|4.804|97.433||25.807|10.219|2.456|1.552||5|5|88.251|8812.5667|33.3333|10878|||||||||||||||||||0.647||||||5.19|5.52
russ2000_0773|TISI|200312|33.045|0.887|9.581|13.375|10.049|20.669|10.343|10.326||35.868|3.626|5.032|0.9815|18.8586|94.3743|1.7428|0.9401|18.8983||1.6694|0.3066||1.0723|0.0251|20.655|3.835|2.604|11.5124|3|4|1.5395|15.7935||16.874||0.06|8.24|15.448||15.448||2.0828|0.06|-0.273|38.0125|15.7935|5.246|100.793||25.137|9.951|1.594|0.98||5.735|5.735|98.9323|10230|59.5271|3844|||||||||||||||||||0.702|||||||
russ2000_0773|TISI|200403|41.267|2.019|9.928|15.885|16.271|31.863|13.555|18.308||42.299|5.508|5.032|1.5147|24.7936|39.831|1.9249|1.371|21.1231|3.0819|0.9329|0.4392||-0.8931|0.0768|27.881|4.501|2.715|11.7938|2|9|-0.067|16.2836||16.1039|988|0.1169|4.809|16.1039||16.1039||2.2058|0.1169|0.012|37.3676|16.2836|5.776|94.546||18.684|6.676|2.135|1.882||7.85|7.85|143.2076|18176.6667|116.5517|11918|||||||||||||||||||0.263||6.893|||28.469|8.095|7.825
russ2000_0773|TISI|200401.36420287346|||||||||||||1.1371||36.2992||1.1065|19.1538|2.9072|0.846||||0.0412|||||||0.3763||||||||||||||||||||||||6.75|6.75|114.612|15636.6667|125|6366||||||||||||||||||||||||||
russ2000_0773|TISI|200400|||||||||||||1.1225||41.021||1.086|21.8154|2.8661|0.9635||||0.2382||||||8|0.3537|||||||15.5173|||||||||||||||||6.625|6.625|113.1401|38213.3333|92.029|36968||||||||||||||||||||||||||
russ2000_0773|TISI|200406|56.781|5.508|11.738|28.215|28.541|72.585|17.857|54.728||43.147|5.777|5.032|1.7878|39.2398|-464.3468|1.5841|1.3393|21.0723|3.0696|0.6079|1.3108||-7.0041|0.0671|34.889|4.019|2.73|7.7576|2|9|0.6099|12.4041||17.81||0.015|10.646|16.201||16.201||2.2623|0.015|-0.248|36.9995|12.4041|4.683|102.785||33.157|11.334|0.434|0.269||8.175|8.175|183.7602|26690|105.1443|10800|||||||||||||||||||1.202||||||7.73|7.9
russ2000_0773|TISI|200409|66.065|4.37|12.399|27.27|29.554|79.76|20.646|59.114||45.632|7.224|5.032|1.5614|42.7565|116.9084|1.5573|1.1652|28.7939|3.0373|11.7424|1.3413||-7.6224|0.4371|44.935|5.9|2.754|6.3031|2|10|0.4267|11.3588||18.032||0.08|13.497|16.3251||16.3251||2.3881|0.08|-0.348|37.4322|11.3588|4.578|125.363||48.385|16.416|2.294|1.447||8.49|8.49|195.7391|18250|69.8|71266|||||||||||||||||||1.558||||||7.53|8.425
russ2000_0773|TISI|200412|70.327|3.666|12.916|26.862|30.074|83.105|24.946|58.159||46.796|8.501|5.032|1.2799|39.8771|-40.2714|1.4928|0.9642|31.9459|2.9323||1.2933||-7.4385|0.5841|49.476|9.368|2.763|5.763|2|9|-0.772|11.4039||17.998||0.07|15.133|16.3846||16.3846||2.1303|0.05|-0.119|36.4938|11.4039|4.875|151.887||51.661|17.25|1.423|1.277||8.375|8.375|194.401|18733.3333|46.0331|95448|||||||||||||||||||1.646|||||||
russ2000_0773|TISI|200503|81.011|3.993|9.858|24.378|27.41|94.011|31.922|62.089||48.942|10.296|5.032|1.1034|45.261|-41.5674|1.512|0.8693|33.4734|3.1995||1.3024||-7.3065|0.5389|58.923|10.467|2.778|4.8965|2|9|-1.1226|10.5548||18.048|2500|0.1|17.161|16.4829||16.4829||1.9709|0.095|-0.177|40.8316|10.5548|4.788|196.402||63.199|21.141|3.184|1.795||9.5|9.5|216.7096|19863.3333|21.0191|88734|||||||||||||||||||1.189||||||10.75|10.645
russ2000_0773|TISI|200501.36420287346|||||||||||||1.3932||-38.6458||1.0851|30.4045|3.3|||||0.5728|||||||-0.6187||||||||||||||||||||||||9.425|9.425|211.6049|9940|39.6296|93850||||||||||||||||||||||||||
russ2000_0773|TISI|200500|||||||||||||1.4378||-42.2114||1.1271|34.1829|3.4447|||||0.3666||||||9|-0.8028|||||||16.4657|||||||||||||||||9.79|9.79|218.3792|19010|37.4035|60356||||||||||||||||||||||||||
russ2000_0773|TISI|200506|77.562|2.561|12.56|29.381|30.3|89.697|27.266|62.431||50.316|10.845|5.032|1.0622|45.8539|-30.9144|1.6444|0.8338|36.7547|3.3193||1.3127||-6.4821|0.7398|56.781|6.232|2.804|4.6236|3|8|-1.6534|10.7225||18.244||0.03|15.598|16.6595||16.6595||2.1764|0.03|-0.687|40.7924|10.7225|5.036|217.399||54.154|17.285|0.848|0.517||10.025|10.025|230.9205|31083.3333|22.63|121936|||||||||||||||||||1.515||||||11.25|12.7
russ2000_0773|TISI|200509|86.068|2.855|10.166|24.992|27.285|85.504|35.268|50.236||54.828|14.649|5.032|1.058|33.776|-31.5371|1.7741|0.918|45.3571|3.6323|0.5322|0.9667||-0.0605|1.4541|68.603|8.252|2.817|6.6866|2|9|-2.5566|14.9971||18.584||0.205|16.317|16.7424||16.7424||2.0261|0.205|0.152|39.681|14.9971|7.394|236.06||67.046|23.404|6.145|3.805||11.895|11.895|249.7398|38190|40.106|243060|||||||||||||||||||1.727||||||10.555|15.1
russ2000_0773|TISI|200512|83.273|3.525|10.272|25.755|27.223|79.16|26.678|52.482||58.973|16.929|5.032|1.2368|36.3908|-52.0915|2.2056|1.1|37|4.2801|0.7556|0.9539||-0.3311|3.4421|65.425|6.611|2.864|7.478|3|9|-0.1076|16.1552||18.564||0.125|16.216|17.0547||17.0547||2.5845|0.125|-1.114|40.0747|16.1552|8.396|247.029||62.63|21.046|3.747|2.279||14.8|14.8|305.5376|62283.3333|76.7164|563928|||||||||||||||||||1.686|||||||
russ2000_0773|TISI|200603|84.831|2.578|10.525|26.448|27.16|75.82|35.612|40.208||63.885|20.932|5.032|1.2128|29.7189|-40.3539|2.2515|1.0995|33.6087|4.2537|0.5318|0.7154||0.2544|3.4141|68.487|7.978|2.898|9.4075|3|8|0.9869|19.1447||17.2813|2700|0.2316|19.621|17.2813||17.2813||1.9955|0.2316|-0.623|38.8553|19.1447|10.604|259.84||76.01|27.396|6.645|4.003||15.725|15.725|315.1394|69170|65.5263|583128|||||||||||||||||||1.832||0.934|6.82|2.932|41.66|12.76|12.36
russ2000_0773|TISI|200601.36420287346|||||||||||||1.3632||-41.7475||1.236|35.0543|4.8093|0.5547||||2.2024||||||9|0.3437||||||||||||||||||||||||16.63|16.63|336.7477|66786.6667|76.4456|375616||||||||||||||||||||||||||
russ2000_0773|TISI|200600|||||||||||||1.3006||-42.5921||1.1669|35.8478|4.547|0.5672||||2.7912||||||9|0.229|||||||17.0798|||||||||||||||||15.7|15.7|321.2809|74210|65.6992|476724||||||||||||||||||||||||||
russ2000_0773|TISI|200606|83.466|4.477|11.412|27.66|27.098|72.838|31.404|41.434||66.395|22.454|5.032|0.9342|21.8425|888.9204|1.8171|0.8077|21.1278|3.1344|0.1714|0.7475||0.5058|6.5857|61.44|6.976|2.905|10.2395|3|7|1.4209|19.7166||18.584||0.08|18.09|17.3279||17.3279||2.099|0.08|-0.185|39.3663|19.7166|11.609|271.425||65.739|21.792|2.652|1.522||12.01|12.01|253.5701|53146.6667|19.8005|1138922|||||||||||||||||||1.69||0.945|6.694||47.575|12.53|15.955
russ2000_0773|TISI|200609|94.072|4.724|10.478|30.445|27.035|80.381|34.537|45.844||72.543|27.921|5.032|1.1125|24.1058|162.852|2.0871|1.2364|24.1803|3.7265|0.1872|0.7436||-0.0814|4.5914|74.911|9.869|2.934|11.5014|3|7|5.191|20.957||37.768||0.145|20.154|17.5255||17.5255||2.3058|0.145|-0.719|40.3175|20.957|13.271|287.564||83.185|30.416|9.192|5.467||15.425|15.425|319.9078|32713.3333|29.6763|795598|||||||||||||||||||1.949||0.87|6.794|3.447|48.252|17.415|17.075
russ2000_0773|TISI|200612|89.094|4.835|11.071|32.026|26.973|72.357|30.993|41.364||76.597|30.363|5.032|1.1653|25.8678|369.7798|2.3291|1.6014|31.2222|3.9681|0.7159|0.6286||-0.3908|4.5588|70.181|8.26|2.975|11.3147|3|7|2.3789|19.8497||38.212||0.065|19.025|17.7953||17.7953||2.4204|0.065|-0.631|40.2721|19.8497|13.434|298.225||73.291|24.075|4.003|2.442||17.08|17.08|347.5077|53730.1|15.4054|799178|||||||||||||||||||2.082||0.861|6.992||55.483||
russ2000_0773|TISI|200703|107.513|4.335|11.518|35.166|26.91|86.544|37.284|49.26||84.203|36.447|5.032|1.2715|26.0886|64.3097|2.3663|2.0461|37.1522|4.1616|2.7726|0.6932||-1.0045|5.8297|84.496|10.56|2.984|12.4938|3|6|1.9907|21.3339||38.404|3400|0.16|22.556|17.8833||17.8833||2.3826|0.16|-1.562|40.6306|21.3339|15.515|318.348||96.133|33.879|10.286|6.084||19.595|19.595|404.7653|23619.3333|24.6105|1039708|||||||||||||||||||2.502||0.955|7.118||61.06|22.485|23.505
russ2000_0773|TISI|200701.36420287346|||||||||||||1.2843||63.1541||1.7885|36.4812|4.4316|2.7226||||5.4965||||||7|2.3419||||||||||||||||||||||||19.075|19.075|383.0093|40616.2667|14.8405|978122||||||||||||||||||||||||||
russ2000_0773|TISI|200700|||||||||||||1.1753||58.3275||1.6136|33.2606|4.0072|2.4822||||5.4895||||||7|1.0087|||||||17.8348|||||||||||||||||17.21|17.21|350.5009|35771.3333|9.6178|979044||||||||||||||||||||||||||
russ2000_0773|TISI|200706|120.052|7.276|12.876|38.91|51.821|122.493|40.677|81.816||89.497|37.256||1.4137|28.7592|-45.3693|2.3721|2.2065|48.3333|4.7418||0.9619||-2.7859|6.6335|94.005|9.142|5.407|12.7425|3|10|-0.0201|22.4864||19.585||0.18|24.536|18.0895||18.0895||2.4899|0.18|-0.834|40.657|22.4864|17.505|356.097||103.488|32.307|6.017|3.512||23.46|23.46|503.4297|81247.6|95.3372|1186290|||||||||||||||||||2.355||0.958|7.416|4.564|66.792|27.38|32.19
russ2000_0773|TISI|200709|136.156|5.77|13.451|47.247|51.663|135.022|44.882|90.14||101.159|45.072||1.6116|32.082|-140.1222|2.6935|2.1903|54.7273|5.3997|1.1833|0.951||-2.4268|5.269|112.159|13.95|5.48|12.9224|3|10|0.7907|23.4128||19.685||0.4|27.301|18.2807||18.2807||2.6275|0.4|-0.914|40.1014|23.4128|19.854|395.222||122.31|41.854|12.84|7.816||29.88|29.88|636.9563|167854.2333|93.7115|953135|||||||||||||||||||2.723||0.988|7.422||71.763|36.58|30.05
russ2000_0773|TISI|200712|136.894|12.057|15.695|50.971|64.294|148.052|51.432|96.62||105.494|48.006||1.5111|31.9926|-55.5143|2.5673|1.7252|37.3292|5.3306|0.9721|0.9539||-2.4033|6.55|105.572|15.811|5.533|12.0038|3|10|1.5912|22.2628||19.816||0.15|27.118|18.4436||18.4436||2.2871|0.15|-0.867|40.2116|22.2628|20.346|430.754||108.823|33.623|4.887|2.934||30.49|30.49|650.9224|187916.3|78.5129|1208061|||||||||||||||||||3.149||0.99|7.564||77.392||
russ2000_0773|TISI|200803|156.923|6.6|16.408|56.138|64.18|159.699|56.744|102.955||120.762|57.367||1.4529|29.4278|129.4781|2.4787|1.3199|31.4944|5.2804|0.446|0.8816||-2.5248|9.6303|126.397|21.462|5.573|12.4369|3|10|2.1806|23.5704||19.757|3700|0.47|30.837|18.5802||18.5802||2.3438|0.47|-0.753|40.0157|23.5704|23.623|478.475||143.854|47.881|15.638|9.361||32.04|32.04|695.1736|135211.1|63.386|1777568|||||||||||||||||||3.336||0.986|7.643||82.44|34.32|36.51
russ2000_0773|TISI|200801.36420287346|||||||||||||1.3745||142.2387||1.5447|35.1573|4.7729|0.4979||||6.4451||||||10|1.552||||||||||||||||||||||||27.3|27.3|592.0873|194981.2|43.1193|1188706||||||||||||||||||||||||||
russ2000_0773|TISI|200800|||||||||||||1.4796||142.3357||1.6822|35.1573|5.2018|0.4979||||8.5882||||||10|2.2009|||||||18.4581|||||||||||||||||29.73|29.73|637.3363|250642.4|72.7484|1585214||||||||||||||||||||||||||
russ2000_0773|TISI|200806|159.146|8.454|18.604|56.308|59.36|151.133|47.416|103.717||127.227|62.324||1.6354|32.5092|-954.1103|2.9277|1.5136|31.7833|5.3401|0.1907|0.8376||-2.1795|9.1196|124.876|16.599|5.643|12.0447|3|10|1.5124|23.0346||19.907||0.25|29.658|18.8096||18.8096||2.8119|0.25|-3.451|39.7881|23.0346|25.068|498.325||123.338|39.109|8.268|4.957||38.11|38.11|814.9419|233488.3667|76.9677|1694437|||||||||||||||||||2.985||0.959|7.62||85.577|36.12|27.77
russ2000_0773|TISI|200809|169.458|9.265|18.941|57.386|53.88|153.476|52.077|101.399||131.03|72.541||1.1967|22.8612|-72.44|2.2072|1.0666|17.8819|3.9807|0.1366|0.8099||-1.3551|7.238|135.39|20.086|5.649|12.4639|3|8|1.3328|23.4508||19.853||0.51|32.132|18.8301||18.8301||2.7777|0.51|1.879|39.9965|23.4508|27.469|524.767||148.752|50.085|16.986|10.217||28.22|28.22|627.973|186889.7|-3.4884|1362250|||||||||||||||||||2.955||0.898|7.687||87.759|27.7|19.75
russ2000_0773|TISI|200812|150.316|17.176|20.103|58.3|52.892|130.97|47.505|83.465||133.311|74.722||0.6114|11.9053|55.2702|1.2035|0.4991|10.3478||0.1449|0.6615||-0.366|2.6565|108.421|15.849|5.651|11.8655|4|7|1.5619|21.621||19.637||0.11|26.643|||18.8367||2.6439|0.1092|-0.182|38.1875|21.621|26.716|520.21||104.266|29.954|2.329|2.181|-1.158|13.12|13.12|318.0629|307827.1|-57.7456|500215|||||||||||||||||||3.097|1.158|0.884|7.743|2.201|88.131||
russ2000_0773|TISI|200903|156.637|12.632|19.647|59.582|57.406|129.42|46.792|82.628||146.501|80.278||0.682|14.812|44.4853|1.2299|0.5605|11.0149|2.0148|0.2179|0.5833||0.5311|3.444|115.74|14.928|5.651|9.9474|3|4|1.1601|17.3876||19.437|3400|0.28|28.328|18.8367||18.8367||2.7435|0.281|0.133|37.056|17.3876|22.911|497.559||121.203|37.911|8.816|5.556|-0.875|14.15|14.15|339.3583|186551.0667|-55.1506|648730|||||||||||||||||||3.079||0.945|7.939||98.041|15.67|14.56
russ2000_0773|TISI|200901.36420287346|||||||||||||0.5609||38.5389||0.4458|10.0075|1.656|0.1979||||2.6682||||||4|1.1016|||||||18.8367|||||||||||||||||11.72|11.72|291.7781|256146.7667|-57.0696|502606||||||||||||||||||||||||||
russ2000_0773|TISI|200900|||||||||||||0.6568||42.9178||0.5466|10.791|2.0305|0.2134||||3.1443||||||3|1.2882||||||||||||||||||||||||14.37|14.37|341.6954|299009.1667|-51.665|592280||||||||||||||||||||||||||
russ2000_0773|TISI|200906|140.273|13.641|19.919|58.658|57.461|109.525|39.75|69.775||149.518|81.403||0.8094|20.1573|18.0293|1.4846|0.7183|15.4957|2.1978||0.4656||2.7205|2.9886|98.567|12.137|5.666|8.3422|4|2|1.274|13.8739||19.403||0.06|27.044|18.894||18.853||2.8228|0.0595|-0.26|36.3821|13.8739|19.079|475.158||100.937|29.434|1.859|1.125|-0.805|17.43|17.43|384.5818|132021.1|-54.264|563440|||||||||||||||||||2.951||0.945|7.938||99.582|16.95|16.23
russ2000_0773|TISI|200909|150.59|6.929|19.529|58.049|59.645|112.052|38.121|73.931||158.942|87.244||0.8329|25.4761|9.1055|1.3822|0.7109|18.0521|1.9546||0.4457||2.2219|2.6057|117.736|14.606|5.683|6.4515|4|2|1.7792|10.2203||19.492||0.3|29.403|18.943||18.943||3.2702|0.3004|0.067|34.8964|10.2203|14.703|449.698||123.292|39.448|9.58|5.841|0.71|16.4|16.4|374.5752|89202.5333|-41.8852|493605|||||||||||||||||||3.012||0.96|7.998||102.207|18.81|17.84
russ2000_0773|TISI|200912|143.861|14.165|19.598|56.417|58.42|101.934|35.585|66.349||158.901|86.817||0.8638|32.1059|12.9195|1.4888|0.7792|24.52|||0.3696||2.6792|3.6902|104.721|12.065|5.687|5.3996|5|2|0.2452|8.0938||18.954||-0.02|26.456|18.9609||18.9609||3.3409|0.0519|-0.208|38.3066|8.0938|12.095|449.544||104.112|28.519|-0.65|-0.427|-0.667|18.13|18.13|388.3211|121498.5333|38.5027|699190|||||||||||||||||||3.261|0.667|0.962|8.258||102.94||
russ2000_0773|TISI|201003|150.345|12.61|19.733|55.229|57.237|99.797|43.002|56.795||165.192|92.553||0.7075|26.1616|11.8865|1.2119|0.6469|27.4032|1.5||0.2915||2.5525|3.6912|109.368|20.887|5.696|5.5201|4|4|0.5547|7.8781||20.2394|3100|0.29|28.975|18.9882||18.9883||2.8366|0.275|-0.315|39.9256|7.8781|12.275|453.869||125.528|38.604|9.644|5.736|-0.567|15.04|15.04|321.1335|82482.7333|3.8674|699890|||||||||||||||||||3.285||0.964|8.263|91.091|9.748|13.05|14.2
russ2000_0773|TISI|201001.36420287346|||||||||||||0.7989||13.0546||0.713|26.9839|1.9796|||||3.6874||||||4|0.5428|||||||18.9609|||||||||||||||||16.59|16.59|359.1213|103832.9333|41.5529|699168||||||||||||||||||||||||||
russ2000_0773|TISI|201000|||||||||||||0.833||13.2869||0.7479|28.7419|2.0763|||||3.5451||||||5|-0.3432||||||||||||||||||||||||17.4|17.4|374.4797|94426.6667|21.0856|672190||||||||||||||||||||||||||
russ2000_0773|TISI|201006|137.736|17.087|19.643|54.332|57.197|83.563|36.825|46.738||168.196|96.359|1.344|0.6515|19.9268|8.4147|1.1838|0.6245|22.8413|1.6439||0.2295||3.7075|4.3875|93.196|13.859|5.696|6.8814|6|4|0.8872|9.3388||19.426||0.2|25.113|18.8997|-1.344|18.8997||2.9948|0.1987|1.339|39.9767|9.3388|14.956|457.443||104.511|31.546|6.343|3.806|-0.439|14.63|14.63|298.0246|83268.8|-16.0643|829221|||||||||||||||||||3.122|0.439|0.957|8.282||102.208|17.21|19.84
russ2000_0773|TISI|201009|156.388|14.311|20.54|56.387|103.22|130.06|45.338|84.722||184.095|104.42|1.344|0.9845|26.7851|11.3241|1.442|0.8542|23.1364|2.1282|1.3348|0.422||-0.3353|3.7471|113.31|19.153|5.799|7.5716|5|6|1.3679|10.281||19.799||0.41|30.24|19.2433||19.2433||2.8149|0.4109|-0.515|40.3049|10.281|17.176|467.282||133.131|43.744|13.394|8.061|-0.407|20.36|20.36|460.0606|90364.7667|24.1463|721067|||||||||||||||||||3.323|0.407|0.973|8.483||108.868|24.2|25.56
russ2000_0773|TISI|201012|153.93|22.635|20.862|56.356|104.39|123.445|42.312|81.133||188.591|108.326|1.344|1.1784|25.8693|14.3096|1.7548|1.0969|31.7159|2.6758|1.8298|0.3673||-0.1302|4.4397|102.919|14.259|5.864|9.2097|6|8|1.4699|12.4281||20.403||0.19|27.616|19.4612||19.4612||2.9673|0.1913|-1.48|33.0751|12.4281|21.5|471.99||108.82|30.737|2.758|3.897|-0.525|25.93|25.93|556.1899|69480.4|43.0226|864009|||||||||||||||||||4.241|0.525|0.996|8.367||112.805||
russ2000_0773|TISI|201103|190.274|14.078|21.335|58.567|104.339|146.04|59.741|86.299||204.463|119.138|1.344|1.0139|19.3742|12.7674|1.4489|0.9079|17.2932|2.1915|0.1556|0.3721||-0.9724|3.7153|143.12|27.012|5.871|10.7619|5|8|1.745|14.5985||20.59|3500|0.53|32.729|19.4816||19.4816||2.6313|0.5328|-0.23|33.725|14.5985|26.585|508.02||161.558|51.116|17.677|10.821|-0.785|23|23|515.0618|92865.8|52.9255|723794|||||||||||||||||||3.898|0.785|0.998|9.386|105.997|11.791|24.13|26.75
russ2000_0773|TISI|201101.36420287346|||||||||||||1.192||14.0102||1.1109|24.211|2.7098|0.3194||||4.8406||||||8|1.7557||||||||||||||||||||||||26.26|26.26|562.6121|74495.1667|58.2881|942031||||||||||||||||||||||||||
russ2000_0773|TISI|201100|||||||||||||1.1383||13.9151||1.0555|22.9908|2.5755|0.3033||||4.0607||||||9|1.6945|||||||19.4677|||||||||||||||||24.95|24.95|537.2801|91368.0667|41.3598|790521||||||||||||||||||||||||||
russ2000_0773|TISI|201106|181.203|21.324|22.209|59.996|103.854|130.483|46.894|83.589||213.048|125.932|1.344|1.0017|18.4474|37.1762|1.5652|0.9306|17.391|2.2954|0.1565|0.3419||-1.4907|4.026|128.168|19.238|5.881|11.2644|6|9|1.5494|15.4284||20.49||0.33|33.134|19.6083||19.6083||3.1879|0.3383|-0.131|33.7559|15.4284|29.573|544.602||141.093|44.447|10.901|6.794|-0.583|24.94|24.94|545.546|112167.0333|70.4716|789437|||||||||||||||||||4.139|0.583|6.022|9.386|109.412|12.045|20.98|25.01
russ2000_0773|TISI|201109|196.456|18.748|22.459|61.088|102.615|138.491|53.539|84.952||220.421|136.274|1.344|1.05|18.7801|58.348|1.6438|0.9848|17.0822|2.4423|0.1906|0.334||-1.5842|3.5155|145.434|22.462|5.929|11.3365|5|9|1.616|15.7597||20.548||0.5|33.772|19.676|-0.853|19.676||3.0666|0.4967|0.315|33.3076|15.7597|31.854|569.744||158.273|50.446|16.62|10.342|-0.567|27.36|27.36|598.2214|89198.8|34.3811|691717|||||||||||||||||||4.196|0.567|5.998|9.472||123.246|29.75|29.19
russ2000_0773|TISI|201112|195.535|27.46|23.346|65.725|117.438|148.99|48.878|100.112||227.863|138.285|1.344|1.1242|22.4123|75.3802|1.7589|1.0545|20.2387|2.6595|0.2658|0.3866||-0.7488|2.4019|133.877|18.175|5.967|10.2685|6|8|1.31|14.2111||20.728||0.1|33.21|19.804|0.853|19.804||3.3008|0.097|-2.411|37.5938|14.2111|29.968|597.447||136.523|36.603|2.927|2.011|-0.619|30.6|30.6|671.6514|72667.2|18.01|475664|||||||||||||||||||4.578|0.619|6.013|9.569||131.261||
russ2000_0773|TISI|201203|218.675|22.477|24.986|62.041|113.51|158.787|61.656|97.131||239.904|152.049|1.344|0.9595|18.1854|1394.288|1.4822|0.8834|18.2123|2.2093|0.5365|0.3579||-1.1919|3.4558|157.625|25.13|5.985|10.7742|5|9|1.4085|14.8824||20.84|3800|0.66|39.621|19.8654||19.8654||2.9211|0.7069|-0.77|37.0013|14.8824|32.911|623.74||187.851|63.555|22.042|13.764|-0.611|26.68|26.68|598.5009|62461.9|16|686510|||||||||||||||||||4.556|0.611|1.285|15.095||134.383|31.18|31.14
russ2000_0773|TISI|201201.36420287346|||||||||||||1.1358||1649.3208||1.0666|21.9726|2.6899|0.6473||||2.4153||||||9|1.2686||||||||||||||||||||||||30.95|30.95|678.5828|72806.8333|16.4409|478323||||||||||||||||||||||||||
russ2000_0773|TISI|201200|||||||||||||1.0927||1536.035||1.0211|20.0753|2.5768|0.5914||||2.9483||||||8|1.38|||||||19.8166|||||||||||||||||29.63|29.63|652.8149|93286.6|18.7575|584261||||||||||||||||||||||||||
russ2000_0773|TISI|201206|217.188|22.714|25.982|64.958|115.417|150.855|52.692|98.163||251.254|159.61|1.344|1.0751|20.5633|55.4773|1.7002|1.0071|20.0943|2.4796|1.0279|0.3464||-0.8849|3.0045|156.794|21.211|6.003|10.6221|6|8|1.7167|14.611||20.866||0.36|37.074|19.9233||19.9233||3.4067|0.3622|-0.456|36.8999|14.611|33.678|644.139||161.492|49.536|12.151|7.561|-0.599|31.27|31.27|692.5296|56599.0333|25.3809|598598|||||||||||||||||||4.573|0.599|1.3|15.439||140.875|31.85|32.78
russ2000_0773|TISI|201209|255.339|34.485|26.574|71.244|132.001|192.799|67.517|125.282||270.631|173.546|1.344|1.1703|21.5555|208.4301|1.714|1.0913|22.0679|2.6866|2.0137|0.3899||-1.8035|3.2669|181.37|25.539|6.1|11.1203|5|9|1.2212|15.4007||20.994||0.66|39.928|20.2417||20.2417||3.197|0.6634|-2.938|36.77|15.4007|37.272|686.514||200.648|62.464|22.249|13.936|-0.677|35.92|35.92|803.4169|69772.2333|31.2865|661274|||||||||||||||||||5.081|0.677|2.232|16.951||149.896|38.04|43.81
russ2000_0773|TISI|201212|234.098|36.422|26.811|72.503|131.686|166.53|55.243|111.287||275.321|173.011|1.344|1.3651|27.5562|87.5754|2.1401|1.3142|24.8427|3.2652|1.6742|0.3235||-1.346|2.5065|154.974|18.709|6.175|9.9418|6|9|1.8815|13.726||21.311||-0.03|38.278|20.4968||20.4968||3.4646|-0.0084|-4.848|37.0014|13.726|34.726|700.966||150.975|38.891|-0.863|-0.535|-0.743|43.86|43.86|956.9166|127514.3667|40.5769|513755|||||||||||||||||||4.8|0.743|3.112|18.017||148.862||
russ2000_0773|TISI|201303|246.918|34.201|26.507|74.939|129.416|168.013|72.804|95.209||286.806|184.485|1.344|1.0969|24.1552|52.5147|1.7025|1.068|22.0061|2.5779|1.691|0.2543||-0.7095|3.58|172.108|26.024|6.176|9.0572|5|8|1.0641|12.25||21.43|4200|0.54|43.075|20.4982||20.4982||2.8338|0.5408|-0.033|36.9976|12.25|32.436|714.311||201.196|62.074|18.388|11.474|-0.715|36.07|36.07|783.4991|140691.3333|35.1949|733835|||||||||||||||||||5.21|0.715|3.108|18.445||154.621|37.85|39.19
russ2000_0773|TISI|201301.36420287346|||||||||||||1.2836||57.1234||1.2306|24.1939|3.0575|1.8591||||2.9468|||||||1.6314||||||||||||||||||||||||41.07|41.07|899.7306|185031.7|27.6259|604003||||||||||||||||||||||||||
russ2000_0773|TISI|201300|||||||||||||1.221||52.9979||1.1614|22.2242|2.8984|1.7078||||3.4531||||||9|1.49|||||||20.5878|||||||||||||||||38.76|38.76|855.9101|147157.7|30.8134|710926||||||||||||||||||||||||||
russ2000_0773|TISI|201306|239.242|33.672|26.83|76.724|139.887|167.992|56.042|111.95||292.065|188.995|1.344|1.183|29.2727|26.15|1.8483|1.1416|25.6405|2.8067||0.3019||-1.1184|2.956|167.015|19.96|6.182|7.962|6|7|0.2014|10.6771||21.399||0.21|41.335|20.5215||20.5215||3.581|0.2215|-0.671|36.9979|10.6771|29.385|727.13||174.311|48.997|7.107|4.51|-0.608|39|39|860.1775|59756.8|27.7851|608621|||||||||||||||||||5.383|0.608|3.092|20.603||158.488|39.75|37.29
russ2000_0773|TISI|201309|259.083|36.631|26.633|79.728|139.285|186.991|71.587|115.404||295.46|191.112||1.2274|29.8686|35.3067|1.8286|1.2014|29.5362|2.9129||0.3104||0.665|2.825|184.586|28.542|6.096|7.8843|5|5|0.261|10.5169||21.233||0.68|43.422|20.3251|-13.334|20.3251||3.0902|0.6201|12.018|36.6805|10.5169|29.874|726.975||200.493|64.815|22.93|14.425|-0.811|40.92|40.92|892.2951|96276|13.6982|582578|||||||||||||||||||5.308|0.811|3.087|19.215||163.975|42.34|42.33
russ2000_0773|TISI|201312|235.4|39.501|26.304|85.392|138.504|165.005|60.606|104.399||296.935|190.102||1.2627|31.7515|28.0946|1.9967|1.2467|30.5571|2.9764||0.2815||1.4618|2.3476|157.988|22.585|6.132|7.74|6|4|-0.1328|10.1615||21.193||-0.05|40.725|20.4395||20.4395||3.2586|0.006|-2.778|36.6932|10.1615|29.399|739.236||163.236|41.696|-1.528|-1.01|-0.66|43.24|43.24|933.462|76488.1333|-1.4136|479843|||||||||||||||||||5.285|0.66|3.067|19.345||168.847||
russ2000_0773|TISI|201403|248.814|34.656|25.537|89.961|137.276|167.896|75.143|92.753||311.367|202.032||1.205|30.2521|30.7698|1.8624|1.1901|30.8696|2.6978||0.2368||1.9107|2.9625|175.601|29.133|6.142|7.7737|5|6|0.0781|10.0682||21.288|4300|0.56|45.973|20.4779||20.4779||2.7981|0.6166|4.765|35.0027|10.0682|29.855|749.527||211.487|66.408|17.876|11.93|-0.772|41.92|41.92|903.1766|58742.9333|16.5416|605677|||||||||||||||||||5.492|0.772|3.078|26.793||170.627|41.02|39.61
russ2000_0773|TISI|201401.36420287346|||||||||||||1.2522||30.1476||1.2357|30.2174|2.9503|||||3.0255||||||4|0.0154||||||||||||||||||||||||42.86|42.86|925.695|83338.7|4.3584|618404||||||||||||||||||||||||||
russ2000_0773|TISI|201400|||||||||||||1.2534||31.6787||1.2366|31.8333|2.9531|||||3.2939||||||5|0.0407|||||||20.4447|||||||||||||||||42.89|42.89|926.5312|73902.3667|10.6553|673433||||||||||||||||||||||||||
russ2000_0773|TISI|201406|243.531|31.478|26.461|91.407|136.354|154.563|63.82|90.743||320.142|209.063||1.135|26.7609|42.9219|1.8035|1.1109|28.1429|2.4362|2.6024|0.2221||1.6417|2.6556|173.249|26.815|6.171|8.2927|6|4|0.2679|10.6783||21.28||0.33|44.502|20.5733||20.5733||3.2079|0.3354|-0.892|34.9391|10.6783|32.376|763.337||188.121|56.327|11.021|7.031|-0.623|39.91|39.91|866.4104|75320.2|0.4783|543953|||||||||||||||||||5.529|0.623|3.076|27.101||171.886|37.91|42.14
russ2000_0773|TISI|201409|299.56|41.021|26.712|91.975|133.377|193.249|89.28|103.969||334.597|226.429||1.109|25.2296|34.6476|1.6695|1.0817|26.7171|2.5039|2.6335|0.2549||0.1518|2.7086|217.007|40.257|6.211|8.8637|6|6|0.6487|11.3304||21.844||0.8|50.168|20.7071||20.7071||2.8901|0.8186|-0.398|34.8819|11.3304|35.317|803.463||240.619|78.842|27.436|17.366|-0.603|40.61|40.61|891.0323|77456.5|-0.368|557247|||||||||||||||||||5.635|0.603|3.057|27.109||175.589|40.46|38.14
russ2000_0773|TISI|201412|252.139|35.57|28.108|93.124|129.348|166.204|61.05|105.154||311.488|226.733|21.138|1.0236|22.7681|87.1829|1.7248|1.015|24.0915||1.4053|0.2775||3.168|3.4168|176.191|23.036|6.237|9.1425|7|4|0.8317|11.6324||21.74||0.01|43.786|20.2418|-21.138|20.2418||3.4686|0.0643|20.097|34.9364|11.6324|36.631|814.816||174.589|46.712|0.516|0.304|-0.56|38.4|38.4|834.0191|95322.0667|-10.0492|707521|||||||||||||||||||5.688|0.56|3.024|27.081||177.487||
russ2000_0773|TISI|201503|288.696|33.211|26.005|97.926|128.041|188.458|91.224|97.234||329.341|242.102|21.138|1.0234|21.5056|56.7852|1.645|1.0155|23.4412|2.4886|1.0109|0.2383||2.7346|2.5129|212.934|39.879|6.273|9.8641|6|5|0.7263|12.4678||21.072|4800|0.72|51.072|20.3624||20.3624||2.6982|0.7206|2.331|36.0136|12.4678|40.07|842.047||238.718|76.112|24.317|15.369|-0.703|39.8|39.8|861.7305|71976.1333|-6.5728|522399|||||||||||||||||||5.935|0.703|3.025|27.39||185.701|40.25|43.4
russ2000_0773|TISI|201501.36420287346|||||||||||||1.0641||54.361||1.0304|22.9765|2.6015|0.9909||||3.3866||||||4|0.6671|||||||20.7888|||||||||||||||||38.98|38.98|867.0814|92101.2333|-9.0527|704039||||||||||||||||||||||||||
russ2000_0773|TISI|201500|||||||||||||1.0667||57.452||1.033|23.7353|2.6082|1.0236||||2.95||||||5|0.6699||||||||||||||||||||||||39.08|39.08|869.1603|99856.4667|-8.8832|613267||||||||||||||||||||||||||
russ2000_0773|TISI|201506|301.256|39.976|29.248|118.962|359.93|454.969|84.909|370.06||329.699|243.527|21.138|1.3975|35.5469|61.4202|1.5613|1.0272|21.8978|2.748|0.6665|1.0891||-3.9199|2.5519|210.14|28.958|6.495|7.3986|6|7|0.7617|10.6026||21.429||0.07|58.14|21.654||21.654||2.9457|0.1001|-0.476|36.0354|10.6026|34.464|876.62||222.694|63.111|2.244|1.425|-1.712|41.84|41.84|1225.0894|92036.5333|4.8359|552580|||||||||||||||||||7.884|1.712|3.14|29.379||207.368|32.12|35
russ2000_0773|TISI|201509|342.152|46.502|28.466|123.221|350.195|477.342|94.594|382.748||342.526|255.019|21.138|1.2404|39.7803|80.7544|1.3872|0.8918|23.7625|2.3731|4.5149|1.0831||-4.905|5.9172|244.062|34.947|6.55|5.4032|5|4|1.1524|8.676||21.421|5900|0.54|64.796|21.2897||21.2897||3.0717|0.5442|-1.849|34.5566|8.676|28.59|916.86||280.859|84.195|16.932|11.492|-2.336|38.18|38.18|1137.3177|153395.3333|-5.9837|1259750|||||||||||||||||||8.658|2.336|3.136|29.627||217.411|31.96|24
russ2000_0773|TISI|201512|||||||||||||0.9643||99.1545||0.5987|18.1343|1.634|||||6.0492||||||3|2.0199||||||||||||||||||||||||25.63|25.63|884.1516|175394.7333|-33.2552|1320942||||||||||||||||||||||||||
russ2000_0773|TISI|201603|480.003|65.44|54.255|206.292|529.157|672.881|149.386|523.495||550.143|251.902|28.731|1.2519|78.6535|331.0184|0.89|0.6713|28.6038|1.6292||0.7739||-8.7412|6.1337|292.145|57.955|9.044|1.8315|6|3|2.3106|3.2936||29.528||0.25|82.501|29.3272|-5.873|29.3272||2.3937|0.2809|5.81|32.0016|3.2936|13.839|1090.847||336.44|98.693|10.766|7.356|-3.408|30.32|30.32|1243.305|378654.9333|-23.8191|1810025|||||||||||||||||||12.824|3.408|7.445|41.533||296.905|24.83|27.61
russ2000_0773|TISI|201601.36420287346|509.764|88.309|66.041|201.015|461.769|631.37|139.954|491.416||549.184|244.546|22.858|1.2537|56.9765|139.4751|1.0546|0.6726|21.9254|1.6324||0.7955||-7.7633|6.1267|306.147|42.7|9.034|3.408|5|4|2.292|5.8671||24.03||-0.27|73.362|29.5087|-1.72|29.5087||2.8185|-0.272|0.719|33.9005|5.8671|21.852|993.125||250.854|65.982|-10.343|-6.434|-2.935|30.38|30.38|1245.0513|205589.4333|-22.0626|1807915|||||||||||||||||||10.069|2.935|7.445|39.142||285.349||
russ2000_0773|TISI|201600|||||||||||||1.2232||341.7275||0.6361|29.2547|1.5773|||||5.7588||||||4|2.2882|||||||29.5095|||||||||||||||||28.73|28.73|1214.7865|205202.2333|-28.3005|1736284||||||||||||||||||||||||||
russ2000_0773|TISI|201606|428.337|38.201|52.438|212.036|534.097|634.371|152.61|481.761||548.051|247.681|28.731|1.1844|160.1954|166.45|1.11|0.702|54.6441|1.6936||0.7095||-6.1063|10.4836|274.655|54.827|9.066|0.9524|5|2|3.0462|1.766||29.361||-0.14|80.749|29.4054||29.4054||2.05|-0.1566|-1.344|27.5241|1.766|8.193|1157.73||289.577|76.706|-7.193|-4.221|-3.211|31.77|31.77|1292.0161|213637.0667|-24.0679|3074545|||||||||||||||||||12.539|3.211|7.465|42.868||305.802|32.71|30.75
russ2000_0773|TISI|201609|401.357|46.216|49.571|203.13|531.89|611.781|147.721|464.06||535.637|218.947||1.1767|-117.5248|76.794|1.2983|0.7728|90.7895|1.846||0.685||0.0667|11.879|263.285|53.416|8.934|-1.4038|5|4|3.6808|-2.5096||29.553|7400|-0.32|87.361|29.7847||29.7847||2.0952|-0.102|-2.835|19.7535|-2.5096|-12.676|1196.696||319.825|87.171|-8.888|-9.377|-3.113|34.3|34.3|1362.3394|230155.4667|-10.1624|3503824|||||||||||||40|1.25|4||||13.241|3.113|7.429|42.257||303.515|39.25|33.6
russ2000_0773|TISI|201612|||||||||||||1.1229||39.3727||0.8071||1.9101|||||11.0647||||||8|2.7414||||||||||||||||||||||||34.35|34.35|1343.7994|149406.3|35.3961|3295600||||||||||||||1.25||||||||||||
russ2000_0773|TISI|201703|385.229|29.154|51.293|204.265|526.645|601.883|149.472|452.411||524.694|199.347||0.8911|-30.7803|103.5237|0.9342|0.6153||1.4412||0.7278||0.9112|14.2474|281.642|51.156|8.95|-3.7087|5|3|2.9754|-6.3574||29.826|7100|-0.37|91.065|29.8149||29.8392||2.0793|-0.3609||21.476|-6.3574|-34.192|1208.212||312.256|84.643|-11.082|-11.086|-4.372|25.65|25.65|1098.2002|260177.6333|-15.4024|4247855|||||||||||||34.25|1.25|4||||13.054|4.372|7.33|47.737||316.189|23.45|14.35
russ2000_0773|TISI|201701.36420287346|369.764|23.74|50.404|205.342|528.287|583.296|151.597|431.699||530.622|210.434||0.925|-72.3772|31.3983|1.0234|0.6488||1.5199||0.6731||0.4886|12.6073|271.844|44.292|8.943|-1.6794|4|7|3.1049|-2.902||29.804||-0.32|89.313|29.8149||29.8149||1.9498|-0.3696|-0.449|25.7822|-2.902|-15.75|1232.396||286.554|74.804|-15.587|-9.508|-3.158|27.05|27.05|1139.941|359338.7667|-10.9612|3758866|||||||||||||35.25|1.25|4||||12.961|3.158|7.434|46.525||309.011||
russ2000_0773|TISI|201700|||||||||||||0.9214||104.5114||0.6453||1.5115|||||14.3441||||||3|3.0324|||||||29.8149|||||||||||||||||26.9|26.9|1135.4688|354575.0333|-8.2224|4276682|||||||||||||34.75|1.25|4|||||||||||
russ2000_0773|TISI|201706|383.921|26.681|51.726|203.116|448.839|593.986|143.288|450.698||453.504|115.82||0.5969|-6.4999|-49.5952|0.7043|0.3029||0.7023||0.8071||2.173|25.6496|282.972|49.71|8.951|-12.7432|4|1|2.1965|-21.8898||29.841|7100|-2.8|85.179|29.8392||29.842||2.1611|-0.6669||14.1753|-21.8898|-113.499|1203.702||285.067|68.941|-95.594|-83.528|-6.369|12.35|12.35|721.2251|1303254.3333|-61.1268|7653631|||||||||||||17.75|2.25|4||||12.671|6.369|6.812|46.906||321.208|13.35|12.3
russ2000_0773|TISI|201709|397.06|26.552|49.703|203.219|444.965|578.661|147.784|430.877||477.174|135.486||0.6236|-9.5613|-27.2283|0.7648|0.3399||0.907|-0.0082|0.8126||0.0485|29.1225|302.855|61.795|8.984|-9.638|5|1|5.2577|-16.7461||29.924|7300|-0.0013|82.834|29.914||29.953||2.229|0.1283|0.449|38.5929|-16.7461|-84.455|1200.211||316.334|81.611|-15.27|19.667|-7.588|13.75|13.75|750.6625|568552.6667|-59.9125|8711711||||||||||||1321.4282|18.25|2|4||1.0233||13.457|7.588|6.698|47.924||335.507|14.9|17
russ2000_0773|TISI|201712|||||||||||||0.709||-17.7306||0.4066||1.0263|-0.0082||||32.7621||||||1|2.2089||||||||||||||||||||||||16.35|16.35|850.9286|471169.9333|-52.4017|9813252||||||||||||1321.5032|21.25|1.25|4||1.08|||||||||
russ2000_0773|TISI|201803|421.378|15.296|52.495|195.762|428.871|601.959|147.398|454.561||456.131|73.901||0.8239|-9.9439|-24.6082|1.01|0.5223||1.4163|-0.0103|0.8561||-0.9602|30.7249|323.169|58.964|9.004|-12.5825|6|2|2.3176|-22.7543||30.003|7300|-1.04|93.174|29.9874||30.0191||2.2963|-0.1107||34.2848|-22.7543|-107.466|1247.675||343.889|97.182|-35.447|-31.341|-7.631|21.25|21.25|1001.9442|481131.9|-17.154|9213606||||||||||||1352.3667|21.6667|1.3333|3||0.6033||15.979|7.631|6.654|49.091||339.715|23.1|21.8
russ2000_0773|TISI|201801.36420287346|389.639|18.183|51.447|199.812|438.226|591.219|145.727|445.492||449.936|106.37||0.639|-8.9098|-15.5764|0.7463|0.338|||-0.0065|0.851||-0.7753|31.6412|288.98|57.432|8.994|-10.1134|5||2.1402|-17.901||29.974|7300|-0.41|89.659|29.9872||29.9872||2.1078|-0.518||37.334|-17.901|-87.211|1216.042||302.385|75.534|-17.222|-12.264|-7.597|13.75|13.75|777.036|642332.1333|-48.9796|9488273||||||||||||1315.288|21|1.25|4||0.83||16.455|7.597|6.705|49.881||340.557||
russ2000_0773|TISI|201800|||||||||||||0.7179||-21.6902||0.4166||1.1297|-0.0083||||31.0125||||||1|1.8402|||||||29.9872|||||||||||||||||16.95|16.95|872.995|493757.2667|-36.9888|9299777||||||||||||1315.288||1.25||||||||||||
russ2000_0773|TISI|201806|394.555|15.955|51.559|193.412|421.699|586.127|150.934|435.193||436.448|51.039||0.8614|-21.8381|-22.9351|1.0136|0.559||1.5336|-0.0218|0.8637||0.1453|25.4237|301.912|57.464|9.005|-5.6812|5|9|1.8928|-10.4399||30.021|7300|-0.78|87.786|30.0216||30.0232||2.106|-0.7224||50.4437|-10.4399|-47.464|1253.464||290.856|70.139|-27.839|-23.526|-8.022|23.3|23.3|1074.6883|346257.5|88.664|7632581||||||||||||1357.9333|29|1.3333|3||0.5233||16.032|8.022|6.299|49.736||347.305|22.5|19.9
russ2000_0773|TISI|201809|354.956|18.288|48.54|194.794|413.022|520.721|139.951|380.77||457.1|81.45||0.6889|-12.3728|-30.808|0.799|0.3997||1.1514||0.7818||0.3909|22.1552|268.683|51.345|9.053|-7.5674|6|10|1.8802|-13.8673||30.124|7200|0.27|90.073|30.0729||30.1843||2.0505|0.325||32.9724|-13.8673|-63.146|1246.929||309.799|85.401|-13.701|3.985|-7.625|16.71|16.71|863.5212|362068.0667|21.5273|6662700|||||||||||1337.4|1346.0667|28.6667|1.6667|3|0.3367|0.3867||16.396|7.625|6.376|57.006||346.679|14.65|14.34
russ2000_0773|TISI|201812|||||||||||||0.6501||54.9544||0.3762||1.0315|||||17.719||||||4|1.1654||||||||||||||||||||||||15.62|15.62|810.5738|260259.7333|-4.4648|5348350||||||||||||||||||||||||||
russ2000_0773|TISI|201903|352.218|12.75|46.037|259.319|406.281|584.778|147.326|437.452||447.099|62.881||0.6415|-21.6399|40.9056|0.7899|0.3599||1.0068||0.8136||0.8242|14.6916|269.023|56.076|9.086|-4.6202|6|6|0.9887|-8.4342||30.467|6500|0.2|81.593|30.2478||30.2932||1.9126|0.2||37.5651|-8.4342|-37.667|1186.083||315.829|94.597|5.105|6.102|-7.586|14.52|14.52|778.9091|255192.2|-31.6706|4443894|||||||||||1264.15|1319.15|23.5|1.5|2|-0.19|0.875||12.379|7.586|6.386|58.788|66.5|354.994|15.32|16.56
russ2000_0773|TISI|201901.36420287346|333.428|15.084|49.501|260.218|409.356|581.899|152.714|429.185||436.217|56.455||0.7158|-11.5702|60.0224|0.8536|0.4338||||0.8133||1.2451|16.9427|244.311|52.315|9.072|-9.1635|5|5|1.0231|-16.7969||30.228|7200|-0.8|82.267|30.2472||30.2472||1.6986|-0.7932||25.5467|-16.7969|-75.11|1214.143||269.599|65.947|-23.895|-24.228|-7.425|17.5|17.5|869.037|329199.8333|27.2727|5124681|||||||||||1293.2333|1359.1||1.6667||0.11|1.0833||12.271|7.425|6.372|57.906|67.651|350.596||
russ2000_0773|TISI|201900|||||||||||||0.7008||47.2408||0.4189||1.1718|||||16.4522||||||9|0.9768|||||||30.2472|||||||||||||||||16.9|16.9|850.8887|231060.7667|-0.295|4976338||||||||||||||||||||||||||
russ2000_0773|TISI|201906|342.966|10.268|43.223|257.369|401.168|575.761|165.713|410.048||439.659|55.824||0.7169|-41.6589|23.7415|0.8697|0.4198||1.1166||0.7863||1.6348|18.0207|267.166|55.643|9.1|-2.6398|6|3|1.0253|-4.7818||30.3|6900|-0.23|84.647|30.2932||30.34||1.6742|-0.2245||49.6413|-4.7818|-21.198|1185.306||290.079|83.035|-9.603|-7.057|-7.647|16.48|16.48|850.2519|221206.6|-29.5726|5459048|||||||||||1241.9|1290.85|22.5|1.5|2|-0.09|0.85||12.05|7.647|6.36|58.375|64.605|361.678|18.05|18.16
russ2000_0773|TISI|201909|317.578|12.175|39.195|258.999|399.025|548.547|150.536|398.011||436.67|48.673||0.6972|-24.8574|21.6031|0.8179|0.4131||1.1168||0.7571||1.9026|15.8493|245.933|50.229|9.153|-4.0838|7|4|0.9297|-7.3118||30.439|6800|-0.24|79.707|30.3644||30.5188||1.7146|-0.2036||1.3271|-7.3118|-32.417|1163.314||287.807|84.165|-4.46|-7.234|-7.055|16.17|16.17|826.4413|153777.2333|-6.0976|4812533|||0.5601||0.0367|299.727|-318.162|-3.977|-0.08|287.807|1169.1|1199.2|22|1.5|2|-0.34|0.4||12.359|7.055|6.38|59.177|67.048|369.151|15.97|13.6
russ2000_0773|TISI|201912|||||||||||||0.6077||24.8889||0.3322||0.8897|||||13.024||||||5|0.9245||||||||||||||||||||||||12.73|12.73|706.9223|141824.5|-18.5019|3974775|||0.4465|||||||||||1.5||0.2||||||||||
russ2000_0773|TISI|202003|281.728|15.55|36.81|242.815|198.964|520.256|133.483|386.773||218.936|-165.616||0.4256|-2.1159|23.0891|0.6513|0.1327||0.6639|-0.0041|1.4909||3.3278|11.1249|198.051|49.652|9.183|-32.6283|7|2|1.3193|-64.286||30.628|5700|-0.44|58.882|30.6276||30.6276||1.6002|-0.3718||7.5347|-64.286|-227.546|1004.029||189.304|57.376|-11.845|-13.528|-7.314|4.93|4.93|481.1286|337556.8|-66.0702|3407266|||0.1735||-0.435|197.9|24.1379|-4.3436|-0.33|189.304|1081.25|1185.55|14.3333|1.6667|3|-0.88|0.18||11.478|7.314|6.366|58.664|61.505|371.64|5.57|3.95
russ2000_0773|TISI|202001.36420287346|323.992|20.523|38.011|248.656|201.634|560.109|151.416|408.693||227.429|-152.088||0.4681|-2.5453|18.8877|0.672|0.175||0.8753||1.5418||0.6756|10.5613|245.471|52.216|9.183|-27.8513|6|4|2.02|-52.3171||30.54|6100|-6.54|78.444|30.6275||30.6275||1.7567|-0.8386||9.2617|-52.3171|-207.916|1130.554||236.839|57.486|-220.18|-199.727|-6.776|6.5|6.5|529.2138|283921.3|-62.8571|3234663|||0.2288||-0.515|248.3|-14.5631|-4.6158|-0.59|236.839|1178.0807|1226.4707|16.5|1.5|4|-0.18|0.37||11.708|6.776|6.343|58.5|64.209|363.036||
russ2000_0773|TISI|202000|||||||||||||0.4592||24.263||0.1661||0.8309|-0.0048||||10.3528||||||2|1.4374|||||||30.6275|||||||||||||||||6.17|6.17|519.1067|326875.1333|-63.4911|3170813|||0.2172||||||||1072.8193|1187.0977|14.5|1.5|4|-0.8533|0.2867|||||||||
russ2000_0773|TISI|202006|304.546|19.611|36.361|235.131|196.497|539.363|128.839|410.524||213.5|-174.689||0.5039|-2.1477|9.2192|0.6549|0.1934||0.8911|-0.0014|1.6122||2.3241|4.6553|215.362|49.461|9.183|-35.4945|6|1|1.8058|-74.7178||30.628|5500|-0.3|61.089|30.6279||30.6279||1.8238|-0.2924||5.3743|-74.7178|-229.562|933.043||219.093|63.705|-6.115|-9.073|-7.757|6.37|6.37|505.9578|704440.1333|-61.3471|1425799|||0.2242||-0.18|235.571|-16.6667|-6.9949|-0.21|219.093|943.1233|1044.55|9.75|1.5|4|-1.15|-0.21||11.523|7.757|5.763|56.02|62.082|376.258|5.5|5.36
russ2000_0773|TISI|202009|283.732|24.586|36.854|234.178|194.633|516.372|133.004|383.368||214.603|-189.565||0.6338|-2.6325|26.3274|0.8543|0.2853||1.2495|-0.001|1.4562||1.9743|3.257|195.54|50.87|9.257|-39.8595|7|1|2.5177|-90.4569||30.755|5400|-0.48|62.505|30.8744||30.8744||1.655|-0.4272||5.8412|-90.4569|-237.203|852.539||207.303|60.144|-13.778|-14.875|-7.971|8.71|8.71|591.353|271437.7667|-46.1348|997549|||0.3066||-0.0767|224.9825|-395.6306|-7.8582|-0.38|207.303|874.73|1026.2303|10.75|1.5|4|-1.29|-0.1925||11.199|7.971|5.805|57.632|63.869|385.279|10.9|9.88
russ2000_0773|TISI|202012|||||||||||||0.7393||18.8838||0.3985||1.5955|-0.0022||||3.493||||||2|2.9348||||||||||||||||||||||||11.09|11.09|630.3071|136883.8667|-16.1754|1078446|||||||||||1003.703||11.3333|1.6667|3|-0.1567||||||||||
russ2000_0773|TISI|202103|371.412|18.355|37.841|230.269|187.13|638.455|215.264|423.191||167.905|-241.349||0.7075|-7.2053|29.4908|0.6767|0.3223||1.436||2.123||-0.559|3.0083|294.243|53.253|9.289|-14.1797|7|7|4.2549|-37.9493||30.94||-0.57|68.478|30.9798||30.9798||1.4522|-0.5634||-6.4025|-37.9493|-75.732|859.887||238.873|62.764|-16.636|-17.493|-9.598|8.5|8.5|573.3266|172162|58.8785|929379|||||-0.3033|235.9433|-58.2435|1.2417|-0.48|238.873|950.9143|1086.5617|13|2|3|-1.05|-0.3825||10.347|9.598|5.796|58.113|65.577|389.737|6.7|6.17
russ2000_0773|TISI|202101.36420287346|294.232|22.344|36.601|234.707|190.257|553.326|148.299|405.027||182.86|-223.856||0.823|-9.293|18.7802|0.9059|0.4371||1.9479|-0.0021|1.8215||-0.1394|2.4926|196.56|51.369|9.263|-13.1723|6|2|2.3883|-33.9379||30.878||-1.11|66.124|30.8934||30.8934||1.4761|-1.0498||-8.1089|-33.9379|-71.767|810.318||194.618|43.701|-34.646|-34.291|-9.396|11.53|11.53|666.9319|252878.5|77.3846|770048|||||-0.585|212.5797|-65.812|-8.4494|-0.97|194.618|960.945|1064.7927|13.3333|2|3|-0.6225|-0.17||10.959|9.396|5.784|57.668|68.183|386.622||
russ2000_0773|TISI|202100|||||||||||||0.7598||32.0759||0.3742||1.6675|||||2.6769||||||6|3.8168|||||||30.8936|||||||||||||||||9.87|9.87|615.6508|246031.5333|59.9676|826983|||||||||||||14|2|3|-0.785|-0.1775|||||||||
russ2000_0773|TISI|202106|321.152|16.972|37.151|224.34|127.409|609.994|181.888|428.106||75.437|-332.531||0.5546|-2.787|-18.3857|0.6418|0.1605||0.8266||4.8203||-7.9824|4.5722|244.578|57.795|9.289|-30.7783|6|7|4.0616|-92.3798||30.98||-2.94|67.553|30.9798||30.98||1.438|-1.6135||-7.1416|-92.3798|-157.841|858.204||217.41|53.321|-82.26|-91.182|-9.974|4.48|4.48|476.8935|250307.4333|-29.6703|1416458|||||-0.175|246.871|-477.1429|-11.9338|-1.01|217.41|945.6153|1079.654|11.3333|2|3|-1.525|-0.5125||10.11|9.974|5.755|57.779|63.471|388.494|3.01|2.42
russ2000_0773|TISI|202109|||||||||||||0.4527||-20.5414||0.0486||0.5544|||||2.2407||||||1|2.5777|||||||30.98|||||||||||||||||1.35|1.35|388.479|1001202.9667|-84.5006|694181|||||||||||908|1016.2|13|3|1|-1.92|-0.84||||||||1.09|0.7129
russ2000_0773|TISI|202112|||||||||||||0.4408||-20.0008||0.0367||0.4189||||||||||||||||||||||||||||||||||||1.02|1.02|378.2556|3115945.1667|-89.2857|||||||||||||||||||||||||||