russ2000_0040|THS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0040|THS|1|Treehouse Foods Inc Total Current Assets (Quarterly) (USD)|Treehouse Foods Inc Cash and Short Term Investments (Quarterly) (USD)|Treehouse Foods Inc Inventories (Quarterly) (USD)|Treehouse Foods Inc Net PP&E (Quarterly) (USD)|Treehouse Foods Inc Goodwill and Intangibles (Quarterly) (USD)|Treehouse Foods Inc Total Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Current Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Long Term Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Deposits (Quarterly) (USD)|Treehouse Foods Inc Book Value (Quarterly) (USD)|Treehouse Foods Inc Retained Earnings (Quarterly) (USD)|Treehouse Foods Inc Treasury Stock (Quarterly) (USD)|Treehouse Foods Inc EV to Revenues|Treehouse Foods Inc EV to Earnings|Treehouse Foods Inc EV to Free Cash Flow|Treehouse Foods Inc EV to Assets (Quarterly)|Treehouse Foods Inc PS Ratio|Treehouse Foods Inc PE Ratio|Treehouse Foods Inc Price to Book Value|Treehouse Foods Inc PEG Ratio|Treehouse Foods Inc Debt to Equity Ratio|Treehouse Foods Inc Dividend Yield|Treehouse Foods Inc Shareholder Yield (TTM)|Treehouse Foods Inc Percent of Shares Outstanding Short|Treehouse Foods Inc Total Receivables (Quarterly) (USD)|Treehouse Foods Inc Total Payables (Quarterly) (USD)|Treehouse Foods Inc Total Capital Stock (Quarterly) (USD)|Treehouse Foods Inc Return on Invested Capital|Treehouse Foods Inc Quality Ratio Score|Treehouse Foods Inc Momentum Score|Treehouse Foods Inc Beta (1Y)|Treehouse Foods Inc Sustainable Growth Rate (TTM)|Treehouse Foods Inc Institutional Investor Ownership Percentage|Treehouse Foods Inc Average Diluted Shares Outstanding (Quarterly)|Treehouse Foods Inc Total Employees (Annual)|Treehouse Foods Inc EPS Diluted (Quarterly) (USD)|Treehouse Foods Inc SG&A Expense (Quarterly) (USD)|Treehouse Foods Inc Shares Outstanding|Treehouse Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|Treehouse Foods Inc Ordinary Shares Number (Quarterly)|Treehouse Foods Inc Payout Ratio|Treehouse Foods Inc Quick Ratio (Quarterly)|Treehouse Foods Inc Normalized Diluted EPS (Quarterly) (USD)|Treehouse Foods Inc Stock Buybacks (Quarterly) (USD)|Treehouse Foods Inc Effective Tax Rate (TTM)|Treehouse Foods Inc Return on Equity|Treehouse Foods Inc Net Income (TTM) (USD)|Treehouse Foods Inc Revenue (TTM) (USD)|Treehouse Foods Inc Dividend Per Share (Quarterly) (USD)|Treehouse Foods Inc Revenue (Quarterly) (USD)|Treehouse Foods Inc Gross Profit (Quarterly) (USD)|Treehouse Foods Inc Pre-Tax Income (Quarterly) (USD)|Treehouse Foods Inc Net Income (Quarterly) (USD)|Treehouse Foods Inc Net Interest Income (Quarterly) (USD)|Treehouse Foods Inc Price (USD)|Treehouse Foods Inc Total Return Price (USD)|Treehouse Foods Inc Enterprise Value (USD)|Treehouse Foods Inc 30-Day Average Daily Volume|Treehouse Foods Inc 1 Year Price Returns (Daily)|Treehouse Foods Inc Short Interest|Treehouse Foods Inc PE Ratio (Forward)|Treehouse Foods Inc PE Ratio (Forward 1y)|Treehouse Foods Inc PS Ratio (Forward)|Treehouse Foods Inc PS Ratio (Forward 1y)|Treehouse Foods Inc Quarterly EPS Estimates (USD)|Treehouse Foods Inc Quarterly Revenue Estimates (USD)|Treehouse Foods Inc Quarterly EPS Surprise|Treehouse Foods Inc Quarterly Revenue Surprise|Treehouse Foods Inc Quarterly Actual EPS (USD)|Treehouse Foods Inc Quarterly Actual Revenue (USD)|Treehouse Foods Inc Revenue Estimates for Current Fiscal Year (USD)|Treehouse Foods Inc Revenue Estimates for Next Fiscal Year (USD)|Treehouse Foods Inc Price Target (USD)|Treehouse Foods Inc Consensus Recommendation|Treehouse Foods Inc Price Target Num Estimates|Treehouse Foods Inc EPS Estimates for Current Fiscal Year (USD)|Treehouse Foods Inc EPS Estimates for Next Fiscal Year (USD)|Treehouse Foods Inc Research and Development Expense (Quarterly) (USD)|Treehouse Foods Inc Reconciled Depreciation (Quarterly) (USD)|Treehouse Foods Inc Non-Operating Interest Expense (Quarterly) (USD)|Treehouse Foods Inc Land and Improvements (Quarterly) (USD)|Treehouse Foods Inc Buildings and Improvements (Quarterly) (USD)|Treehouse Foods Inc Other Properties (Quarterly) (USD)|Treehouse Foods Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0040|THS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0040|THS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0040|THS|5|92.671641791|92.671641791|92.671641791|92.671641791|92.671641791|92.671641791|92.671641791|92.671641791||92.671641791|92.671641791|91.3|7.01732101617|91.3333333333|7.01547619048|91.3333333333|7.01843317972|7.00928074246|7.02543352601|7.01709401709|91.3088235294|1.45047619048|91.3230769231|16.2648648649|92.671641791|91.3333333333|92.671641791|91.3230769231|91.3125|31.1153846154|30.449197861|91.3230769231||91.3285714286|343.764705882|91.3285714286|91.3285714286|42.6690140845|91.3529411765|92.671641791|91.328358209|91.3088235294|91.3285714286|91.3230769231|91.328358209|91.3230769231|91.328358209|91.328358209||91.3285714286|91.3285714286|91.3285714286|91.3285714286|91.3333333333|14.0045977011|14.0045977011|7.01732101617|14.0046296296|14.0024449878|16.2648648649|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.675|10.5700934579|9.87570621469|5.34411764706|9.87570621469|10.0666666667|10.2818181818||91.3285714286|91.3333333333|91.3125|91.3125|91.4545454545|91.3125||
russ2000_0040|THS|6|67|67|67|67|67|67|67|67||67|67|20|866|66|840|66|868|862|865|702|68|4200|65|370|67|66|67|65|64|182|187|65||70|17|70|70|142|17|67|67|68|70|65|67|65|67|67||70|70|70|70|51|435|435|866|432|409|370|286|286|286|286|11|12|7|7|7|7|80|107|177|340|177|75|110||70|51|64|64|11|64||
russ2000_0040|THS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0040|THS|200406||||||||||||||||||||||||||||||||||31.06||0.41|19.197||||||0.4078|||||||180.354|42.465|21.061|12.648||||||||||||||||||||||||||0.336|||||||
russ2000_0040|THS|200409||||||||||||||||||||||||||||||||||31.06||0.04|17.537||||||0.3304|||||||169.203|35.811|16.187|1.166||||||||||||||||||||||||||4.135|||||||
russ2000_0040|THS|200412|159.783|0.165|115.294|125.246|308.695|138.167|56.926|81.241||494.755|||||||||||0.0576||||30.411|||||||||31.06||0.27|18.022|||30.8013||0.5371|0.2503|||||||179.486|38.776|13.724|8.446||||||||||||||||||||||||||2.481|||||||
russ2000_0040|THS|200503||||||||||||||||||||||||||||||||||31.06||0.36|17.826||||||0.3634||36.8342||33.303|695.418||166.375|37.844|18.002|11.043||||||||||||||||||||||||||4.131|||||||
russ2000_0040|THS|200506|146.203|2.296|103.372|129.907|345.978|124.02|68.485|55.535||498.068|||1.2624|40.2878||1.4206|1.2649|26.25|1.7631||0.0159|||5.245|33.892|66.655|0.308|||||||31.06||0.04|30.942|30.8013||30.8013||0.5284|0.0499||43.9758||21.936|700.072||185.008|40.464|8.941|1.281||28.35|28.35|883.7541|895446.6667||1615542|||||||||||||||||||4.125||||||30.88|30.12
russ2000_0040|THS|200509|180.127|2.616|138.168|129.302|345.412|141.179|87.549|53.63||513.662|4.9||1.1695|33.2664||1.3041|1.1713|37.9859|1.6326||0.0407||-0.5008|5.4615|32.592|72.713|0.311|4.9245|1|||5.1119||31.075||0.16|24.769|31.0878||31.0878||0.4022|0.1539|-2.527|46.4743|5.1119|25.67|702.741||171.872|34.276|8.969|4.9||27.42|27.42|818.7633|164823.3333||1682201|||||||||||||||||||4.432||||||25.5|19.72
russ2000_0040|THS|200512|166.66|8.001|114.562|117.438|325.599|96.342|61.871|34.471||513.355|-0.748||0.8542|50.1406|15.4517|0.952|0.8275|22.2651|1.133||0.0126||-0.2222|3.7525|34.636|61.457|0.311|2.2223|1|||2.2925||31.184|1727|-0.18|52.528|31.0878||31.0878||0.6891|-0.3901||55.3008|2.2925|11.576|707.731||184.476|35.053|-8.473|-5.648||18.48|18.48|600.2726|201603.3333||1166555|||||||||||||||||||4.253||3.859|64.023||112.825|19.05|21.98
russ2000_0040|THS|200603|182.999|24.499|114.637|115.059|331.48|103.97|71.965|32.005||525.568|6.652||1.1305|101.7764|20.8145|1.2824|1.1573|68.1316|1.5705||0.0122||0.5356|3.6956|36.031|71.542|0.311|1.5164|1|||1.5581||31.19||0.24|27.819|31.0878||31.0878||0.8411|0.24||61.2356|1.5581|7.932|714.08||172.724|40.39|11.946|7.399||26.35|26.35|781.8766|164443.3333||1148889|||||||||||||||||||4.515||||||26.6|24.99
russ2000_0040|THS|200606|261.843|0.004|195.417|214.501|475.739|413.983|343.765|70.218||538.1|13.245||1.0456|75.7557|19.8471|1.0539|1.0723|95|1.4551||0.4794||-7.4589|3.2943|56.165|94.918|0.312|2.2928|1|2|-0.131|2.5582||31.231||0.21|33.644|31.2025||31.2025||0.1634|0.21|-1.482|42.5078|2.5582|13.245|761.19||232.118|48.523|10.782|6.594||24.7|24.7|746.6689|121480|-11.2169|1024114|||||||||||||||||||6.251||||||23.99|25.19
russ2000_0040|THS|200609|306.792|0.004|238.895|210.813|465.869|432.919|100.82|332.099||550.555|21.503||1.3387|60.751|26.9873|1.0256|0.9987|56.7209|1.4143||0.4917||-7.3236|6.1721|54.715|100.276|0.312|2.5912|1|3|-0.7903|3.143||31.277||0.26|36.652|31.2025||31.2025||0.5427|0.2453||38.4459|3.143|16.603|841.002||251.684|54.19|12.822|8.258||23.91|23.91|1018.985|121593.3333|-16.0102|1925861|||||||||||||||||||7.252||||||24.56|31.61
russ2000_0040|THS|200612|284.771|0.006|215.766|207.197|443.655|359.374|89.446|269.928||576.249|44.108||1.498|27.0459|34.2038|1.2966|1.1768|59.8113|1.7966|0.0754|0.4159||-4.6459|5.1463|56.393|51.097|0.312|6.4355|2|9|1.5656|8.2949||31.882|2417|0.72|36.64|31.2025||31.2025||0.6305|0.3034||37.9446|8.2949|44.856|939.396||282.87|57.475|36.484|22.605||31.7|31.7|1259.8283|163493.3333|72.4026|1605761|||||||||||||||||||6.686||5.198|66.7||201.47|30.15|30.62
russ2000_0040|THS|200703|260.298|0.014|199.237|202.964|442.467|318.236|94.469|223.767||587.493|51.516||1.2785|25.4481|24.8902|1.2607|1.0297|21.5455|1.6683|0.078|0.3254||-4.041|6.4861|52.281|92.496|0.312|5.9926|1|8|1.8739|8.0762||31.313||0.24|35.046|31.2025||31.2025||0.5536|0.24||38.0989|8.0762|44.871|1025.656||258.984|52.089|12.153|7.414||29.87|29.87|1201.001|153120.5333|11.3852|2023819|||||||||||||||||||7.817||||||30.93|28.32
russ2000_0040|THS|200706|283.334|0.09|220.064|213.499|519.136|415.913|96.697|319.216||600.056|60.878||0.9919|23.4084|15.0994|1.0976|0.8113|18.5175|1.4064|0.0412|0.4749||-6.7093|8.3906|57.039|95.914|0.312|5.8141|2|5|0.6889|8.3505||31.312||0.3|33.579|31.2025||31.2025||0.5908|0.2928||38.0133|8.3505|47.639|1049.569||256.031|53.607|15.172|9.362||26.48|26.48|1017.3822|189832.6667|7.7328|2618088|||||||||||||||||||8.117||||||24.76|26.37
russ2000_0040|THS|200709|345.092|0.006|271.519|214.598|521.838|467.349|116.218|351.131||614.179|71.446||1.1038|23.2436|16.9827|1.0735|0.8389|18.4211|1.456|0.0727|0.516||-1.3971|7.9819|65.421|114.304|0.312|5.9014|1|6|1.7204|8.528||31.29||0.34|35.175|31.2043||31.2043||0.563|0.34||38.3323|8.528|49.949|1069.836||271.951|58.732|16.948|10.568||28.09|28.09|1158.525|179130|14.22|2490547|||||||||||||||||||8.479||||||27.9|22.29
russ2000_0040|THS|200712|394.275|9.23|297.692|265.007|793.172|826.649|144.767|681.882||629.309|85.724||0.9808|31.9371|18.3756|0.913|0.6899|14.9625|1.1924|0.0727|0.987||-9.7692|6.8045|76.951|102.626|0.312|4.4648|2|3|1.7535|6.9202||31.489|3400|0.45|44.821|31.2043||31.2043||0.5953|0.3764||37.389|6.9202|41.622|1157.902||370.936|75.863|22.252|14.278||23.94|23.94|1049.2839|204966.4333|-27.918|2123299|||||||||||||||||||10.734||9.672|82.217||252.962|20.94|23.64
russ2000_0040|THS|200803|383.061|2.755|285.729|255.709|779.225|797.01|150.72|646.29||623.883|87.88||1.0282|35.7071|24.2471|0.9114|0.569|17.2256|1.1434||0.9369||-9.6681|8.2515|81.299|150.259|0.312|3.5885|2|4|1.2459|5.9362||31.308||0.07|54.828|31.2043||31.2043||0.5577|0.1069||36.5215|5.9362|36.269|1259.541||360.623|70.389|2.797|2.061||23|23|1295.0623|285524|-19.972|2574817|||||||||||||||||||11.973||||||22.67|25.23
russ2000_0040|THS|200806|386.424|3.663|275.661|265.66|778.289|791.589|141.896|649.693||638.784|96.019||1.0683|38.1322|25.1936|0.9384|0.6093|21.4569|1.2244||0.9212||-10.5146|9.2757|87.235|141.473|0.312|3.1987|2|6|1.4804|5.6659||31.341||0.26|45.636|31.222||31.222||0.6406|0.2624|-0.187|34.6715|5.6659|35.199|1370.879||367.369|68.629|11.883|8.292||24.89|24.89|1345.6133|211041.2667|-5.7648|2896056|||||||||||||||||||12.039||||||28.24|29.03
russ2000_0040|THS|200809|404.721|1.874|288.287|266.423|768.611|788.215|176.434|611.781||651.54|107.099||1.0071|41.5549|14.4365|1.0307|0.6332|25.8482|1.4335||0.847||-6.1397|11.6022|92.594|176.064|0.315|3.0677|2|8|0.6991|5.6546||31.514||0.35|45.019|31.5339||31.5339||0.5354|0.4057|-3.778|32.295|5.6546|35.711|1473.504||374.576|73.16|15.813|11.08||27.3|27.3|1483.9667|351909.6|4.0891|3648619|||||||||||||||||||11.494||||||28.86|24.04
russ2000_0040|THS|200812|356.479|2.687|245.79|270.664|728.539|735.551|188.27|547.281||620.131|113.948||0.956|47.194|13.7036|0.9825|0.5805|30.6067|1.3179||0.7671||-3.697|16.8434|86.837||0.315|2.3578|2|10|0.6496|4.4607||31.679|3300|0.21|43.839|31.5475||31.5475||0.4755|0.145|3.965|27.6137|4.4607|28.224|1500.65||398.082|79.846|8.962|6.791||24.91|24.91|1408.6381|613779.8667|8.3124|5311364|||||||||||||||||||10.348||7.341|85.361||267.856|27.18|27.89
russ2000_0040|THS|200903|357.58|2.148|255.206|275.483|720.9|722.363|173.063|549.3||631.6|126.684||0.9275|35.6597|11.416|1.0244|0.6107|32.0112|1.438|5.5201|0.7614||3.0883|18.6396|81.74||0.315|3.3259|2|10|0.5445|6.1427||32.343||0.39|41.554|31.5492||31.5492||0.4847|0.4279||31.0151|6.1427|38.895|1495.423||355.396|71.711|20.211|12.732|-4.498|28.05|28.05|1386.9855|353866.5333|21.1033|5880327|||||||||||||||||||11.448|4.498|||||26.95|26.81
russ2000_0040|THS|200906|379.929|2.097|275.803|278.081|733.009|721.073|164.428|556.645||669.946|145.109||0.9307|28.4878|15.3298|1.0041|0.6101|23.6116|1.3663|0.5137|0.7216||2.2278|16.9025|84.009||0.318|4.2321|2|9|0.1777|7.632||31.752||0.58|48.38|31.8156||31.8156||0.5237|0.4766||32.5094|7.632|49.028|1500.659||372.605|79.844|28.156|18.425|-4.821|28.57|28.57|1396.7018|333276.7|18.6378|5377649|||||||||||||||||||11.529||||||30.27|37.36
russ2000_0040|THS|200909|433.864|3.654|303.955|278.702|742.942|734.984|177.096|557.888||720.524|173.173||1.0768|24.4093|24.2953|1.107|0.756|17.5714|1.6934|0.6365|0.6607||2.3212|16.4786|105.765||0.319|5.7285|3|10|0.3637|10.0208||33.129|3300|0.85|46.423|31.9285||31.9285||0.6179|0.7891||34.1368|10.0208|66.012|1504.948||378.865|80.518|43.407|28.064|-4.786|35.67|35.67|1615.8748|282634.9333|24.9035|5261385|||||||||||||||||||11.955||||||36.7|35.2
russ2000_0040|THS|200912|370.652|4.415|264.933|276.033|727.533|628.199|149.725|478.474||756.229|195.262||1.1657|20.1885|26.1055|1.1858|0.8597|19.4236|1.7792|0.2483|0.5323||2.4013|13.5437|86.557||0.32|7.1115|3|6|0.0792|11.9635||34.031|3100|0.65|52.047|31.9989||31.9989||0.6076|0.6243||33.3896|11.9635|81.314|1511.653||404.787|94.297|30.3|22.093|-4.28|38.93|38.93|1754.3573|296966.7|53.2202|4333853|||||||||||||||||||12.411||11.335|99.856||310.265|40.32|42.82
russ2000_0040|THS|201003|426.088|4.097|299.324|360.783|1367.284|1275.256|171.899|1103.357||897.722|211.581||1.2849|28.7807|21.0386|1.1245|0.9634|17.2039|2.042|0.1012|1.0273||-13.1119|11.3605|102.134||0.348|6.5904|3|6|-0.4628|11.5479||34.614||0.47|55.274|34.7694||34.7694||0.618|0.4722|-110.688|32.8671|11.5479|84.901|1553.381||397.124|88.778|24.604|16.319|6.827|43.87|43.87|1942.373|329296.4|61.0991|3949992|||||||||||||||||||9.67||13.333|131.939||364.389|43.4|44.8
russ2000_0040|THS|201006|437.658|3.447|295.635|357.292|1353.848|1265.779|183.045|1082.734||902.452|233.233||1.6144|28.3645|14.7996|1.1529|0.9825|17.7665|1.7708|0.1619|0.9832||-11.8796|12.6072|107.354||0.354|6.1901|3|9|0.0735|11.1643||35.994||0.6|55.971|35.3899||35.3899||0.6053|0.541||32.5041|11.1643|88.128|1626.971||446.195|106.15|32.257|21.652|-11.779|47.91|47.91|2507.831|372314.6667|60.5901|4461674|||||||||||||||||||22.827||12.943|133.131||364.983|46.34|43.65
russ2000_0040|THS|201009|466.248|3.456|312.693|358.243|1358.319|1265.159|206.613|1058.546||936.903|258.1||1.5436|29.4927|14.8521|1.1375|0.9736|17.8638|1.8035|0.2633|0.9355||-11.6004|15.2198|125.432||0.354|5.4594|3|6|0.3233|10.0776||36.373||0.68|54.301|35.397||35.397||0.6238|0.645||31.4912|10.0776|84.931|1712.348||464.242|110.237|36.81|24.867|-12.867|45.91|45.91|2511.4039|298023.1667|26.7887|5387351|||||||||||||||||||18.145||13.624|134.849||368.498|45.5|50.84
russ2000_0040|THS|201012|440.803|6.323|287.395|386.191|1539.938|1413.282|203.36|1209.922||977.966|286.181||1.5905|30.5957|15.5736|1.1633|1.0761|21.4708|1.975|1.1949|0.9994||-11.6511|12.716|126.644|112.638|0.354|5.3248|3|8|0.4335|10.167||36.883|4000|0.76|61.7|35.44||35.44||0.6539|0.8481||33.3438|10.167|90.919|1817.024||509.463|126.169|42.729|28.081|-14.218|52.5|52.5|2723.4468|187448.7667|31.5631|4506554|||||||||||||||||||19.136||15.851|148.616||390.907|49.3|51.55
russ2000_0040|THS|201103|450.779|2.375|299.153|381.219|1541.435|1385.191|196.873|1188.318||1011.995|305.988||1.6388|31.4535|16.26|1.2387|1.111|22.3386|2.0518|13.8089|0.9415||-5.4511|10.7708|129.472||0.355|5.0522|3|6|0.3933|9.986||36.785||0.54|65.503|35.502||35.502||0.6697|0.5569||33.3893|9.986|94.408|1913.413||493.513|120.926|29.935|19.808|-13.851|56.07|56.07|2977.6851|211485.7333|23.6535|3823848|||||||||||||||||||19.836|13.851|15.847|147.864||396.867|59.61|58.69
russ2000_0040|THS|201106|458.15|2.347|320.672|392.255|1534.209|1384.019|206.732|1177.287||1023.7|320.333||1.5172|33.2713|18.2479|1.2036|1.0494|21.0698|1.9295|18.1202|0.9198||-0.1969|7.4604|117.005|135.515|0.359|4.5898|3|7|1.242|8.9739||36.95||0.39|66.16|35.868||35.868||0.5773|0.3699||33.3667|8.9739|87.101|1959.838||492.62|109.44|21.243|14.345|-13.47|58.5|58.5|2903.118|203754.2|18.3559|2675885|||||||||||||||||||20.511|13.47|15.84|148.304||400.212|53.09|54.78
russ2000_0040|THS|201109|538.409|3.08|367.446|400.419|1513.489|1435.45|204.219|1231.231||1040.61|350.723||1.6137|34.6556|25.2063|1.2964|1.1622|25.8608|2.172|5.4093|0.954||-0.95|7.1782|147.938|140.69|0.359|4.7586|3|8|-0.2391|9.2788||36.911||0.82|62.308|35.904||35.904||0.7395|0.7274||33.3746|9.2788|92.624|2023.646||528.05|125.532|45.115|30.39|-12.61|61.29|61.29|3162.6609|296107.5|26.7706|2577262|||||||||||||||||||21.333|12.61|18.626|150.185||411.404|61.64|60.74
russ2000_0040|THS|201112|468.394|3.279|329.374|406.558|1506.279|1331.012|171.479|1159.533||1073.517|380.588||1.6581|34.4267|47.5363|1.3517|1.2007|25.9681|2.2735|5.7266|0.8429||-0.2417|4.8037|115.168|109.178|0.359|4.7694|3|9|-0.3373|9.2054||37.118|3900|0.81|50.187|35.921||35.921||0.6907|0.9593||32.469|9.2054|94.407|2049.985||535.802|117.399|43.505|29.864|-13.092|64.72|64.72|3355.4385|208057.1333|25.6053|1725045|||||||||||||||||||21.338|13.14|19.256|158.37||417.156|63.95|57.6
russ2000_0040|THS|201203|548.277|67.324|338.725|408.217|1503.838|1377.148|187.716|1189.432||1105.855|402.66||1.4797|31.0844|38.8067|1.2102|1.0684|23.207|1.9857|11.6264|0.8439||0.413|4.644|120.41|121.757|0.359|4.8429|3|8|-0.5225|9.197||37.094||0.6|60.898|35.951||35.951||1.0001|0.6241||31.7122|9.197|96.673|2080.283||523.811|114.932|31.704|22.074|-13.212|59.41|59.41|3033.2811|202660.9333|8.5811|1669670|||||||||||||||||||20.721|13.212|20.409|166.043||420.253|57.48|55.61
russ2000_0040|THS|201206|561.954|74.244|349.901|423.712|1494.622|1384.203|193.197|1191.006||1118.365|422.171||1.4426|30.6382|32.5553|1.2468|1.0568|23.4389|1.9308|14.6208|0.8425||0.0941|6.5257|119.027|123.813|0.361|5.0532|3|6|-0.4266|9.4963||37.132||0.53|56.562|36.156||36.156||1.0004|0.5212||31.1061|9.4963|101.839|2115.084||527.421|106.591|27.496|19.511|-12.438|58.67|58.67|3001.1144|261909.9333|9.6161|2346123|||||||||||||||||||22.23|12.452|25.233|173.121||439.926|57.97|52.15
russ2000_0040|THS|201209|625.649|83.797|391.306|424.241|1496.562|1411.035|203.009|1208.026||1157.699|443.725||1.3059|29.7901|26.8256|1.0786|0.9179|19.1377|1.6936|1.1533|0.8253||-0.1468|4.0272|128.495|147.992|0.362|4.548|3|5|-0.0204|8.4609||37.074||0.58|60.475|36.169||36.169||1.0457|0.6558||29.365|8.4609|93.003|2125.146||538.112|113.209|28.962|21.554|-12.76|52.82|52.82|2762.091|337224.2|-11.2483|1456257|||||||||||||||||||23.872|13.099|25.472|174.458||460.75|54.29|52.29
russ2000_0040|THS|201212|588.411|94.407|347.353|425.307|1490.752|1346.618|187.03|1159.588||1179.255|468.951||1.2906|30.4719|19.1867|1.066|0.9028|20.119|1.6162|51.5048|0.7632||0.9822|2.4276|124.648|121.404|0.362|4.3017|3|3|-0.0305|7.841||37.124|4300|0.68|61.817|36.197||36.197||1.1712|0.695||28.8594|7.841|88.363|2182.125||592.781|119.178|36.047|25.224|-12.556|52.74|52.74|2742.778|220528.6667|-21.1257|878733|||||||||||||||||||31.392|12.846|25.517|177.824||478.394|52.97|52.9
russ2000_0040|THS|201303|614.588|99.464|364.635|419.025|1479.973|1335.224|211.252|1123.972||1198.928|491.924||1.4379|35.0177|23.4993|1.2335|1.0954|27.0332|1.9775||0.7207||0.3456|2.34|127.563|149.102|0.362|4.31|3|6|0.6541|7.7484||37.234||0.62|59.875|36.242||36.242||1.0747|0.6396||29.077|7.7484|89.263|2198.424||540.11|114.172|33.354|22.974|-12.1|61.53|61.53|3137.6281|211328.1|8.8215|847086|||||||||||||||||||26.884|12.778|25.584|178.321||481.699|64.12|66.58
russ2000_0040|THS|201306|569.236|35.896|389.447|419.872|1467.618|1268.84|197.077|1071.763||1207.643|510.489||1.4189|35.7958|23.6439|1.2766|1.0976|27.2531|1.964||0.6748||0.9937|2.0316|115.604|127.9|0.363|4.2712|3|6|0.5552|7.5332||37.373||0.5|60.5|36.35||36.35||0.7687|0.5126||30.0437|7.5332|88.317|2197.349||526.346|109.568|27.883|18.565|-11.908|65.68|65.68|3119.2897|132803.4|9.3955|736286|||||||||||||||||||28.254|12.23|25.739|179.623||488.706|69.04|68.12
russ2000_0040|THS|201309|699.203|116.325|423.34|424.572|1483.515|1380.618|215.704|1164.914||1245.851|533.154||1.4899|36.0729|34.3246|1.2282|1.1612|29.021|2.0659||0.7305||0.2648|3.201|133.945|154.639|0.364|4.2854|3|7|1.3064|7.4656||37.438||0.61|64.659|36.394||36.394||1.1602|0.6304||29.393|7.4656|89.428|2226.387||567.15|115.263|29.372|22.665|-12.089|70.36|70.36|3273.8602|193596.2|38.3154|1164986|||||||||||||||||||25.06|12.598|26.281|187.093||511.73|75.19|70.33
russ2000_0040|THS|201312|649.689|55.155|405.698|462.275|1594.96|1447.936|240.364|1207.572||1273.118|555.939||1.4775|39.0909|25.0942|1.2497|1.1481|29.453|2.0033||0.7387||0.1192|5.5236|152.763|165.408|0.365|4.1288|4|7|1.4694|7.1246||37.525|4786|0.61|71.029|36.493||36.493||0.865|0.7177||30.3595|7.1246|86.988|2293.927||660.321|136.546|34.301|22.784|-11.022|68.36|68.36|3289.559|174836.1|32.5469|2015726|||||||||||||||||||28.444|11.698|26.492|194.439||536.256|66.36|70.22
russ2000_0040|THS|201403|627.462|24.401|413.296|455.767|1577.033|1384.445|218.577|1165.868||1291.977|570.26||1.517|44.9797|25.886|1.3165|1.158|30.6838|2.038||0.6982||-0.0149|5.1408|151.072|162.765|0.367|3.6781|3|7|1.5214|6.2996||37.665||0.38|71.785|36.754||36.754||0.8028|0.7692||29.8058|6.2996|78.336|2372.72||618.903|132.991|20.043|14.322|-10.705|73.54|73.54|3479.9704|252271|17.248|1889463|||||||||||||||||||27.006|10.873|26.396|194.174||534.155|73.58|74.7
russ2000_0040|THS|201406|718.94|26.399|498.933|496.671|1676.34|1575.907|292.857|1283.05||1336.449|592.021||1.5845|48.6014|34.8671|1.3606|1.2385|37.2048|2.2307||0.7636||-1.054|3.7597|154.888|218.941|0.371|3.7252|4|6|1.605|6.4146||37.99||0.57|80.204|37.072||37.072||0.619|0.596||30.5868|6.4146|81.53|2474.334||627.96|135.677|33.74|21.759|-8.588|78.13|78.13|3759.6056|156279.5667|20.6095|1393810|||||||||||||||||||25.651|9.001|26.123|197.883||584.334|75.99|80.77
russ2000_0040|THS|201409|974.26|31.298|677.362|540.067|2411.585|2227.902|326.534|1901.368||1718.697|611.901||1.7342|62.6605|52.7606|1.2503|1.1926|39.6552|2.467||0.9093||-14.9273|4.3367|225.185|244.473|0.423|3.2268|3|7|1.7998|5.7345||42.002||0.47|95.495|42.271||42.271||0.7855|0.5969|-358.364|33.7587|5.7345|78.747|2702.91||795.726|158.588|30.795|19.882|-9.989|80.5|80.5|4291.0714|195774.3667|12.6753|1833163|||||||||||||||||||30.268|10.102|27.645|205.667||613.892|83.5|80.21
russ2000_0040|THS|201412|913.872|61.129|594.098|543.778|2384.283|2099.065|309.854|1789.211||1759.257|645.819||1.9336|56.059|56.1803|1.3059|1.2529|42.9803|2.1497||0.8246||-12.7846|6.1415|233.656|223.173|0.427|3.3901|4|7|1.7337|6.0898||43.175|6181|0.78|85.911|42.663||42.663||0.9514|0.894||34.1876|6.0898|89.88|2946.102||903.513|179.348|51.992|33.917|-11.764|87.78|87.78|5226.2184|570499.7333|27.3563|2620143|||||||||||||||||||32.99|12.06|27.097|209.117||644.333|89.5|81.64
russ2000_0040|THS|201503|898.903|63.363|559.177|542.592|2349.672|2050.162|279.121|1771.041||1765.222|663.671||1.6961|53.3097|28.8437|1.3052|1.1505|38.1256|2.0504|6.0791|0.7926||-12.3513|6.5317|217.805|195.687|0.429|3.2875|3|8|-0.0684|5.9334||43.639||0.41|90.198|42.86||42.86||1.0073|0.5906||34.3699|5.9334|93.41|3110.344||783.145|152.437|25.801|17.852|-9.923|85.02|85.02|4996.8363|360460.2667|16.4629|2799487|||||||||||||||||||30.733|11.692|26.934|208.651||644.981|84.94|70.35
russ2000_0040|THS|201506|899.575|53.568|613.276|549.348|2344.062|2012.325|296.201|1716.124||1804.763|695.033||1.4749|46.4119|25.7295|1.2525|1.078|34.0462|1.9331|3.5181|0.7457||-12.8156|8.0432|172.799|214.045|0.43|3.3968|3|5|-0.6605|6.1431||43.679||0.72|81.164|43.056||43.056||0.7642|0.6862||34.1244|6.1431|103.013|3241.592||759.208|151.371|47.787|31.362|-11.178|78.15|78.15|4781.0307|422278.0333|-7.1974|3463088|||||||||||||||||||31.034|11.372|25.869|212.079||656.894|80.13|77.3
russ2000_0040|THS|201509|957.121|30.915|647.085|543.559|2315.649|2024.848|330.45|1694.398||1818.874|723.474||1.4348|41.6319|25.0291|1.2085|1.0375|32.7689|1.861|3.3861|0.7278||-1.8097|7.1837|213.631|258.44|0.431|3.4978|3|6|-0.7801|6.2916||43.721||0.65|81.422|43.091||43.091||0.74|0.8015||32.7292|6.2916|111.572|3244.504||798.638|158.697|40.275|28.441|-10.649|77.99|77.99|4650.8891|448989.6667|1.6561|3095507|||||||||||||||||||30.165|10.914|25.943|218.839||663.156|86.86|85.17
russ2000_0040|THS|201512|847.203|43.307|584.115|541.528|2296.449|1847.937|275.473|1572.464||1854.859|760.729||1.4692|39.8346|20.8213|1.2361|1.0821|31.4883|1.9099|1.2061|0.6667||1.9279|8.3959|203.198|203.564|0.431|3.6455|3|8|0.0874|6.3812||43.784|5880|0.85|89.416|43.126||43.126||0.8948|0.986||32.8855|6.3812|114.9|3206.4||865.409|181.795|57.337|37.245|-10.75|79.5|79.5|4766.8191|349761.8|-8.3457|3620824|||||||||||||||||||30.168|11.522|25.954|226.134||681.711|71.61|81.89
russ2000_0040|THS|201603|1461.629|70.318|978.508|1345.786|4001.191|4144.91|562.593|3582.317||2719.337|757.383||1.8872|83.2108|29.5901|1.1377|1.174|32.749|1.8003|1.6755|1.0973||-23.3218|8.0819|359.744|402.152|0.564|2.5709|3|8|0.4626|4.7098||52.7||-0.06|180.1|56.433||56.433||0.7644|-0.0916|-835.1|33.2513|4.7098|93.848|3693.455||1270.2|224.6|-4.8|-3.2|-22.9|86.13|86.13|6051.171|628402.1|-0.7115|4560839|||||||||||||||||||59.4|25.7|70.007|446.152||1194.946|88.15|91.95
russ2000_0040|THS|201606|1501.771|61.232|989.406|1361.27|3983.521|4149.827|656.352|3493.475||2748.776|773.031||2.3003|106.3822|36.5566|1.2566|1.2277|45.6667|2.1175||1.0584||-19.5375|7.0942|362.461|461.122|0.567|1.9639|3|9|0.7466|3.722||57.5||0.33|182.4|56.702||56.702||0.6455|0.3553||29.15|3.722|81.486|4475.647||1541.4|265.8|22.2|19|-30.9|97.07|97.07|8480.1708|625667.2667|29.2792|4022547|||||||||||||||||||73.4|31.5|70.326|455.062||1225.112|102.6|97.05
russ2000_0040|THS|201609|1561.863|57.344|1040.978|1364.672|3946.318|4135.987|664.892|3471.095||2787.245|810.205||1.7342|86.2039|30.537|1.1262|0.9444|48.3164|1.7848||1.0433||-23.2|7.4121|384.901|495.703|0.567|1.9417|3|7|0.7799|3.7909||57.6||0.65|174.1|56.729||56.729||0.6651|0.6969||28.9719|3.7909|90.445|5263.909||1586.9|285.6|52.6|37.4|-30.7|85.65|85.65|7698.6539|824799.6667|6.3975|4204820|||||||||||||||||||75.3|30.8|70.878|459.564||1275.754|88.6|69.69
russ2000_0040|THS|201612|1560.7|72.5|978|1359.3|3584.8|4042.5|693.2|3349.3||2503.3|532.1||1.3234|-29.8172|27.1803|1.0413|0.7361|41.3842|1.4693||1.115||-27.543|9.6834|429|489.1|0.6|-4.4925|4|3|-0.3776|-9.0617||56.6|16027|-4.96|208.2|56.76||56.76||0.7235|-1.1745||-16.9908|-9.0617|-228.6|6175.1||1776.6|350.1|-265.4|-281.8|-34.7|73.25|73.25|7006.0305|974148.4|-8.0698|5493458||||||||||||||1.8|||||80.2|31.2|71.2|465.3||1324.5|74.2|85.13
russ2000_0040|THS|201703|1523.9|78.5|989.5|1338.3|3569.6|3926.4|628.8|3297.6||2548.6|560.3||1.228|-38.0089|25.8734|1.1576|0.7712||1.8901||1.0817||-6.3111|8.8357|384.3|433|0.6|-3.5652|3|3|0.0505|-7.4095||57.6||0.49|183.7|56.9||56.9||0.736|0.5751||-30.6826|-7.4095|-197.2|6441.1||1536.2|286.4|39.7|28.2|-26.9|83.88|83.88|7544.6965|470150.9|-2.4538|5027501|||||||||||||92.4167|1.8|12||||72.4|29.7|71.5|473.7||1357|89.55|76.99
russ2000_0040|THS|201706|1627.9|186.3|993.1|1296.3|3543.6|3967|783|3184||2542.9|526.1||1.1305|-28.4571|29.7568|1.0946|0.7102||1.7829||1.0379||1.475|9.3972|352.7|587|0.6|-4.6139|4|2|0.1283|-9.5348||57||-0.6|177.7|57.2||57.2||0.6884|0.4033||-9.2973|-9.5348|-250.4|6421.9||1522.2|276.6|-56|-34.2|-31.5|79.8|79.8|7221.9721|547157.2667|-18.8034|5375187|||||||||||||92.1818|1.6923|11||||66.6|31.8|70|451.1||1250.5|85.67|70.33
russ2000_0040|THS|201709|1825.1|145.1|1137.5|1289.8|3527.5|4088.3|845.9|3242.4||2597.3|554.9||0.9868|-24.7937|16.5463|0.9605|0.605||1.5275||1.0367||1.1199|12.8657|432.1|663.3|0.6|-4.8381|3|2|0.3285|-9.9774||57.7||0.5|162.5|57.2||57.2||0.6824|0.6393||-2.9412|-9.9774|-259|6383.8||1548.8|259.7|30.1|28.8|-31|67.1|67.1|6337.2293|760351.5333|-22.32|7357647|||||||||||||81.8461|2|13||||74.2|31.4|70.3|454.3||1278.4|66.38|44.26
russ2000_0040|THS|201712|1484.7|132.8|918.3|1294.4|2955|3516|599.8|2916.2||2263.3|245.9|28.7|0.8326|-18.6491|19.0977|0.9019|0.4336||1.0655|-0.3921|1.1248||3.6119|9.3037|329.8|458.7|0.6|-5.3997|3|2|0.4734|-11.22||57.3|13489|-5.4|105.3|56.6|-28.7|56.6||0.7713|-4.6743|28.7|490.5263|-11.22|-279.5|4852.6||245.4|155.4|-42.3|-302.3|-33|48.15|48.15|5314.8992|945392.4667|-34.3558|5323128|||||||||||||49.3571|2.6875|14||||19.7|29.5|69.8|454.6||1310.2|49.88|40.38
russ2000_0040|THS|201803|1532.9|142.2|940.6|1279.2|2931.5|3565.7|658.8|2906.9||2219.8|213.3|45.8|0.9402|-13.3398|13.2481|0.7881|0.4508||0.9498|-0.3168|1.1457||4.419|9.6868|345.2|472.9|0.6|-6.7418|3|1|0.3429|-14.0405||56.5||-0.6|189.5|56.4|-17.1|56.4||0.7398|-0.5656|17.1|143.711|-14.0405|-341.8|4797.6||1481.2|231.9|-43.9|-34.1|-28.5|40.37|40.37|4562.6403|1102775.1|-52.8167|5463956|||||||||||||42.7143|2.6875|14||||67|28.5|70|460.4||1310.1|39.29|47.22
russ2000_0040|THS|201806|1434|112.9|944.3|1270.4|2913.5|3475|708.9|2766.1||2185.5|193.2|58.4|1.1253|-16.0331|16.5759|0.9265|0.6337||1.3504|-0.1167|1.0986||4.3784|10.6865|258.3|514.2|0.6|-6.6401|3|2|0.8266|-13.8498||56.4||-0.35|164.6|56.3|-12.5|56.3||0.5236|0.3051|12.5|178.0637|-13.8498|-327.1|4731.2||1455.8|236.5|-25.5|-19.5|-31.3|53.71|53.71|5398.7591|649965.9333|-33.3083|6019267|||||||||||||44.7857|2.6875|14||||61.9|31.3|69.7|452.5||1323.3|49.85|50.88
russ2000_0040|THS|201809|1445.6|68.2|999.3|1272.1|2890.3|3454.5|761.3|2693.2||2189.7|198.5|70.9|1.057|-14.0382|20.3781|0.8787|0.5808||1.2412|-0.2548|1.0702||4.8451|8.9974|285.6|562.6|0.6|-7.366|3|3|0.528|-15.4204||56.7||0.05|133.8|56.1|-12.6|56.1||0.4647|0.5259|12.6|148.8083|-15.4204|-353.3|4300.3||1117.9|214|15.2|2.6|-26.1|53.92|53.92|5000.7964|550557.9333|-21.4158|5060579|||||||||||||50.2857|2.625|14||||39|26.1|||||46.91|52.4
russ2000_0040|THS|201812|1678|164.3|615.6|1142.3|2764.3|3469.3|837.6|2631.7||2160|204|83.3|1.1777|-76.6419|14.3025|0.8836|0.657||1.2738|-0.2089|1.0642||4.6969|16.9503|351.3|587.6|0.6|-1.4017|4|8|0.9244|-2.9451||54.8|12700|-0.23|137.4|56|-12.4|56||0.6156|0.4507|12.4|19.7898|-2.9451|-64.9|5248.4||1193.5|251.5|-2.9|-13.9|-22.9|50.46|50.46|5064.5255|800726.4|4.7975|9492172||||||||||||5616.5157|54|2.6|13||3.0319||57.3|22.9|61.6|421.8||1201.9|57.73|59.86
russ2000_0040|THS|201903|1379.3|79|854.2|1488.8|2854.4|3641.8|841.3|2800.5||2123.2|158.6|83.3|1.0953|-101.1873|17.5042|1.0128|0.69||1.6732||1.0785||2.4451|8.4661|367.3|591.1|0.6|-1.2679|3|10|1.0651|-2.6521||56.1||-0.48|132.5|56.2||56.2||0.5305|-0.2648||24.2775|-2.6521|-57.7|4834||1066.8|196.2|-21.4|-26.9|-25.1|60.65|60.65|5748.3835|690302.0333|50.2353|4740086||||||||||||5607.116|63.75|2.4286|12||3.0023||55|25.1|||1488.8||63.2|53.22
russ2000_0040|THS|201906|1433.3|63.7|842.1|1367.8|2748.2|3609.6|836.7|2772.9||1983.3|5.3|83.3|1.0784|-24.963|21.8304|0.9373|0.6195||1.414||1.1423||2.6496|8.243|301.3|525.6|0.6|-4.7212|4|9|1.2311|-9.8668||56.3||-3.05|145.9|56.2||56.2||0.4362|-0.9103||13.9394|-9.8668|-210|4403.5||1025.3|189.2|-56.9|-171.8|-26.1|52.7|52.7|5213.1084|449031.9|-1.8805|4627509||||||||||||5401.4829|65.8333|2.2857|12||2.8279||51.5|26.1|70|469.4|218.6|1268.1|58.63|49.11
russ2000_0040|THS|201909|1269|45.1|702.8|1263.5|2688.2|3455.2|851.4|2603.8||1806|-172.5|83.3|1.2059|-13.4244|42.7213|0.9961|0.7031||1.5673|-0.8138|1.2014||1.8824|9.5902|305.2|529.6|0.6|-9.0248|3|6|1.4555|-19.0213||56.3||-3.16|112.7|56.2||56.2||0.4114|-0.0971||27.2116|-19.0213|-390.4|4342.9||1057.3|186.3|-97.4|-177.8|-27.3|57.65|57.65|5310.2607|459806.1|6.9177|5389711||||||||||||4401.8514|65.1667|2.2143|12||2.815||50.8|27.3|58.6|412.8|183.3|1254.7|55.23|49.5
russ2000_0040|THS|201912|1219.5|202.3|544|1220.5|2662|3308.5|813.4|2495.1||1830.9|-157|83.3|1.0796|-12.8266|28.7781|0.901|0.6358||1.4887|-0.7017|1.1508||1.7353|7.5583|270.6|522.9|0.6|-8.5813|4|4|2.1997|-18.2261||56.2|10800|0.27|119|56.2||56.2||0.5814|2.1606||29.2041|-18.2261|-361|4288.9||1139.5|225.1|19.9|15.5|-23.9|47.72|47.72|4630.4|523061.0333|-5.43|4247783|||||||||||4319.4187|4367.8981|58.5|2.1538|12|2.6233|2.9103||53.3|23.9|53.7|401.2|175.3|1230.1|46.74|44.98
russ2000_0040|THS|202003|1413.1|330.4|537.8|1188.3|2634.8|3482.9|893.7|2589.2||1788.1|-188.2|83.3|1.0133|-11.9476|16.4386|0.828|0.5769||1.3926|-0.0132|1.233||0.7534|6.9427|292.8|539.1|0.6|-8.8802|3|3|0.2956|-19.1628||56.3||-0.55|128.7|56.4||56.4||0.6973|-0.3933||37.9942|-19.1628|-365.3|4307||1084.9|194.9|-73|-31.2|-24.8|39.53|39.53|4364.46|643289.0333|-35.2392|3915679|||||0.3256|1049.6428|13.6399|3.359|0.37|1084.9|4257.8939|4303.6172|50.3636|2.0833|11|2.5198|2.7392||49.8|24.8|||1188.3||51.73|52.27
russ2000_0040|THS|202006|1405.2|293.9|629.4|1175.9|2626.9|3438.3|951.7|2486.6||1803.7|-189.7|83.3|0.9906|-21.9631|14.8091|0.817|0.5706||1.372|-0.012|1.1654||1.5178|9.5418|265.1|558.4|0.6|-4.8602|4|7|0.3246|-10.584||56.5||-0.03|136.7|56.5||56.5||0.5874|-0.134||41.7803|-10.584|-195|4323.6||1041.9|191.2|11.2|-1.5|-26.2|41.56|41.56|4282.8|646856.8667|-22.2887|5391136|||||0.4752|1075.8414|22.0539|-3.1549|0.58|1041.9|4338.8699|4326.846|56.8182|1.6667|11|2.6026|2.7785||49.6|26.2|||1175.9||43.87|42.46
russ2000_0040|THS|202009|1551.8|365.1|664.1|1176|2628.4|3558.6|920.6|2638||1827.3|-177.6|83.3|0.9434|-812.1461|14.1041|0.769|0.5236||1.259||1.2133||0.4227|9.6797|268.4|555|0.6|-0.1284|4|4|0.2269|-0.2816||56.8||0.21|110.8|56.5||56.5||0.6881|0.1666||55.3846|-0.2816|-5.1|4312||1045.7|188.2|22.4|12.1|-26.9|39.5|39.5|4078.8993|528581.0333|-31.7671|5469030|||||0.6146|1065.5694|15.5317|-1.8647|0.71|1045.7|4342.7628|4374.8408|55.9091|1.5833|11|2.6729|2.8696||51.1|26.9|||1176||38.81|40.02
russ2000_0040|THS|202012|1428.8|364.6|598.6|1230.7|2793.7|3620.7|990.7|2630||1865|-143.2|108.3|0.9863|306.1805|16.1224|0.7702|0.5563|189.3478|1.314||1.1875||0.6736|7.7831|308.8|634.5|0.6|0.3457|5|3|0.3631|0.757||57.3|10900|0.6|135.1|55.9|-25|55.9||0.6797|2.1257|25|-187.7193|0.757|13.8|4349.7||1177.2|227.9|56.5|34.4|-26.9|42.6|42.6|4253.0759|570402.5667|-10.86|4350734|35.663|33.9377|0.5536|0.4991|1.0655|1137.6953|0.427|3.4723|1.07|1177.2|4319.4396|4414.2741|53.5455|1.5833|11|2.7329|3.0067||52.7|26.9|57.4|442.5|160.7|1355|42.09|49.36
russ2000_0040|THS|202103|1118.9|48.8|653|1208.3|2780.3|3278|927.4|2350.6||1864.5|-141.7|108.3|1.1086|103.9309|15.5054|0.9398|0.6931|238.8696|1.5936||1.0436||1.9503|5.37|241|610.1|0.6|1.1723|4|6|0.9922|2.5414||56.5||0.03|132|56.2||56.2||0.3125|0.1793||8.7486|2.5414|46.5|4322.1||1057.3|181.1|0.2|1.5|-25.1|53.81|53.81|4822.1736|740733.1333|35.9182|3017949|43.8465|41.7252|0.6842|0.617|0.3277|1085.9264|9.8499|-2.6361|0.36|1057.3|4507.3774|4581.8698|53.3|2.4545|10|2.9659|3.1851||53.5|25.1|||1208.3||50.9|50.87
russ2000_0040|THS|202106|1083.9|17.4|713.7|1192.8|2771|3222.9|900.1|2322.8||1858.5|-133.3|133.3|1.0223|77.9302|18.433|0.865|0.5891|55.3704|1.3524||1.04||4.2093|6.0454|259.7|591.7|0.6|1.4365|4|2|0.4277|3.0589||56||0.15|119.2|55.7|-25|55.7||0.3079|-0.1083|25|-10.069|3.0589|56.4|4283.4||1003.2|166.1|-6.6|8.4|-18.5|44.85|44.85|4418.3984|697036.8667|5.9032|3367311|37.3669|35.5591|0.5779|0.5211|0.2621|1044.6352|-0.8088|-3.9665|0.26|1003.2|4481.3376|4569.5213|51.25|2.6667|8|2.8511|3.1338||53.8|18.5|||1192.8||45.04|35.66
russ2000_0040|THS|202109|1126.9|67.4|721.7|1175|2751.6|3224.5|933.6|2290.9||1857.8|-126.6|133.3|0.9595|79.755|31.3024|0.8003|0.5207|39.7677|1.1808||1.0279||3.9761|5.6182|255.5|635|0.6|1.3082|3|2|0.0518|2.7499||56||0.12|118.3|55.8||55.8||0.3459|0.1433||-28.8165|2.7499|51|4338.9||1101.2|179.7|8.2|6.7|-18.8|38.97|38.97|4110.0035|1297390.6333|-3.2522|3134980|33.4724|31.853|0.5186|0.4676|0.4988|1080.9584|-7.7694|1.8726|0.46|1101.2|4328.8532|4427.1802|44.4444|2.3|9|2.2011|2.4822||53.4|18.8|||1175||38.65|36.7
russ2000_0040|THS|202112|1255.8|308.6|677.8|1184.7|2736.4|3361.6|1076.2|2285.4||1845.4|-155.7|133.3|0.9463|-308.7419|17.8596|0.7412|0.528|44.4111|1.2185||1.033||3.854|4.2635|209.2|792.1|0.6|-0.3255||3|-0.8368|-0.6727||55.9|10000|-0.52|134.9|55.8||55.8||0.4811|0.9787||13.9683|-0.6727|-12.5|4327.6||1165.9|171.2|-33.3|-29.1|-18.8|40.58|40.58|4105.9188|481178.0333|-4.7418|2378357|32.3722|16.7085|0.4753|0.4802|0.1043|1118.0017|5.4751|4.2843|0.11|1165.9|4290.73|4432.1821|43|2.3|9|1.1914|1.94||53.2|18.8|57.3|458.5|165.6|1388.7|40|40.47
russ2000_0040|THS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.56|1085.6225||||||||||||||||||||
russ2000_0040|THS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.026|1128.005||||||||||||||||||||
russ2000_0040|THS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.686|1226.38||||||||||||||||||||
russ2000_0040|THS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.098|1318.5525||||||||||||||||||||
russ2000_0040|THS|202303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.75||||||||||||||||||||