russ2000_0054|TEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0054|TEN|1|Tenneco Inc Total Current Assets (Quarterly) (USD)|Tenneco Inc Cash and Short Term Investments (Quarterly) (USD)|Tenneco Inc Inventories (Quarterly) (USD)|Tenneco Inc Net PP&E (Quarterly) (USD)|Tenneco Inc Goodwill and Intangibles (Quarterly) (USD)|Tenneco Inc Total Liabilities (Quarterly) (USD)|Tenneco Inc Total Current Liabilities (Quarterly) (USD)|Tenneco Inc Total Long Term Liabilities (Quarterly) (USD)|Tenneco Inc Total Deposits (Quarterly) (USD)|Tenneco Inc Book Value (Quarterly) (USD)|Tenneco Inc Retained Earnings (Quarterly) (USD)|Tenneco Inc Treasury Stock (Quarterly) (USD)|Tenneco Inc EV to Revenues|Tenneco Inc EV to Earnings|Tenneco Inc EV to Free Cash Flow|Tenneco Inc EV to Assets (Quarterly)|Tenneco Inc PS Ratio|Tenneco Inc PE Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Debt to Equity Ratio|Tenneco Inc Dividend Yield|Tenneco Inc Shareholder Yield (TTM)|Tenneco Inc Percent of Shares Outstanding Short|Tenneco Inc Total Receivables (Quarterly) (USD)|Tenneco Inc Total Payables (Quarterly) (USD)|Tenneco Inc Total Capital Stock (Quarterly) (USD)|Tenneco Inc Return on Invested Capital|Tenneco Inc Quality Ratio Score|Tenneco Inc Momentum Score|Tenneco Inc Beta (1Y)|Tenneco Inc Sustainable Growth Rate (TTM)|Tenneco Inc Institutional Investor Ownership Percentage|Tenneco Inc Average Diluted Shares Outstanding (Quarterly)|Tenneco Inc Total Employees (Annual)|Tenneco Inc EPS Diluted (Quarterly) (USD)|Tenneco Inc SG&A Expense (Quarterly) (USD)|Tenneco Inc Shares Outstanding|Tenneco Inc Repurchase of Capital Stock (Quarterly) (USD)|Tenneco Inc Ordinary Shares Number (Quarterly)|Tenneco Inc Payout Ratio|Tenneco Inc Quick Ratio (Quarterly)|Tenneco Inc Normalized Diluted EPS (Quarterly) (USD)|Tenneco Inc Stock Buybacks (Quarterly) (USD)|Tenneco Inc Effective Tax Rate (TTM)|Tenneco Inc Return on Equity|Tenneco Inc Net Income (TTM) (USD)|Tenneco Inc Revenue (TTM) (USD)|Tenneco Inc Dividend Per Share (Quarterly) (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc Gross Profit (Quarterly) (USD)|Tenneco Inc Pre-Tax Income (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)|Tenneco Inc Net Interest Income (Quarterly) (USD)|Tenneco Inc Price (USD)|Tenneco Inc Total Return Price (USD)|Tenneco Inc Enterprise Value (USD)|Tenneco Inc 30-Day Average Daily Volume|Tenneco Inc 1 Year Price Returns (Daily)|Tenneco Inc Short Interest|Tenneco Inc PE Ratio (Forward)|Tenneco Inc PE Ratio (Forward 1y)|Tenneco Inc PS Ratio (Forward)|Tenneco Inc PS Ratio (Forward 1y)|Tenneco Inc Quarterly EPS Estimates (USD)|Tenneco Inc Quarterly Revenue Estimates (USD)|Tenneco Inc Quarterly EPS Surprise|Tenneco Inc Quarterly Revenue Surprise|Tenneco Inc Quarterly Actual EPS (USD)|Tenneco Inc Quarterly Actual Revenue (USD)|Tenneco Inc Revenue Estimates for Current Fiscal Year (USD)|Tenneco Inc Revenue Estimates for Next Fiscal Year (USD)|Tenneco Inc Price Target (USD)|Tenneco Inc Consensus Recommendation|Tenneco Inc Price Target Num Estimates|Tenneco Inc EPS Estimates for Current Fiscal Year (USD)|Tenneco Inc EPS Estimates for Next Fiscal Year (USD)|Tenneco Inc Research and Development Expense (Quarterly) (USD)|Tenneco Inc Reconciled Depreciation (Quarterly) (USD)|Tenneco Inc Non-Operating Interest Expense (Quarterly) (USD)|Tenneco Inc Land and Improvements (Quarterly) (USD)|Tenneco Inc Buildings and Improvements (Quarterly) (USD)|Tenneco Inc Other Properties (Quarterly) (USD)|Tenneco Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0054|TEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0054|TEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0054|TEN|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182|91.3181818182|13.9876106195|91.3176470588|14.0090744102|91.3181818182|13.9876106195|14.0042283298|14.0476190476|14.0019417476|91.3181818182|2.16735492284|91.3176470588|18.4920273349|91.3181818182|91.3181818182|91.3181818182|91.3176470588|91.3176470588|31.137254902|30.4412698413|91.3292682927|30|91.3181818182|178.395348837|91.3181818182|91.3181818182|46.3692307692|91.3448275862|91.3181818182|91.3176470588|91.3181818182|91.3181818182|91.3176470588|91.3176470588|91.3292682927|91.3176470588|91.3176470588|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3148148148|30.2181818182|30.2181818182|14.0017123288|30.1823708207|30.2106918239|18.4920273349|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|7.60544217687|7.62371134021|9.53926701571|5.16147308782|9.53926701571|7.76388888889|7.60512820513|91.3181818182|91.3181818182|91.3148148148|91.3194444444|91.3333333333|91.3125|91.3291139241||
russ2000_0054|TEN|6|88|88|88|88|88|88|88|88||88|88|88|565|85|551|88|565|473|546|515|88|4601|85|439|88|88|88|85|85|306|315|82|3|88|43|88|88|195|29|88|85|88|88|85|85|82|85|85|88|88|88|88|88|54|330|330|584|329|318|439|286|539|539|539|13|13|8|8|8|8|147|194|191|353|191|144|195|88|88|54|72|12|64|79||
russ2000_0054|TEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0054|TEN|199409||||||||||||||||||||||18.0788|||||||||||||||||||||||||||||||||44.2508|13.5972|||||||||||||||||||||||||||||38.8747|
russ2000_0054|TEN|199412||||||||||||||||||||||18.9909|||||||||||||||||||||||||||||||||42.4999|13.7247||687432.7667|||||||||||||||||||||||||||44|45.6251
russ2000_0054|TEN|199503||||||||||||||||||||||17.2503|||||||||||||||||||||||||||||||||47.1249|15.924||450892.5|||||||||||||||||||||||||||45.7506|48
russ2000_0054|TEN|199506||||||||||||||||||||||17.2045|||||||||||||||||||||||||||||||||46|16.2367||296276.2|||||||||||||||||||||||||||49.6269|48.4992
russ2000_0054|TEN|199509||||||||||||||||||||||16.7538|||||||||1.4638||||||||||||||||||||||||46.2506|17.0273||358036.3333|-0.8511||||||||||||||||||||||||||43.8742|48
russ2000_0054|TEN|199512||||||||||||||||||||||16.368||||||||8|2.1638||||||||||||||||||||||||49.6269|19.125||541122.7333|18.1592||||||||||||||||||||||||||51.6244|55.8751
russ2000_0054|TEN|199603||||||||||||||||||||||14.6341||||||||8|1.2662||||||||||||||||||||||||55.8751|22.4691||512622.6667|21.8013||||||||||||||||||||||||||54.8752|53.7498
russ2000_0054|TEN|199606||||||||||||||||||||||16.6261||||||||7|1.6172||||||||||||||||||||||||51.1245|21.4174||442589.7|11.1402||||||||||||||||||||||||||49.1247|49.7502
russ2000_0054|TEN|199609||||||||||||||||||||||17.1565||||||||7|1.2308||||||||||||||||||||||||50.1246|21.9578||339686.4|8.3762||||||||||||||||||||||||||49.4991|51.0012
russ2000_0054|TEN|199612||||||||||||||||||||||19.4592||||||||7|1.105|||||||34.247|||||||||||||||||45.1249|20.7064||445346.0667|-9.0716||||||||||||||||||||||||||40|39.3742
russ2000_0054|TEN|199703||||||||||||||||||||||20.9528||||||||2|0.4609||||||||||||||||||||||||39|18.6094||457586.0667|-30.2015||||||||||||||||||||||||||39.8749|44.7503
russ2000_0054|TEN|199706||||||||||||||||||||||16.597||||||||4|0.7443||||||||||||||||||||||||45.1889|22.319||357212.8667|-11.6101||||||||||||||||||||||||||46.6252|48.5622
russ2000_0054|TEN|199709||||||||||||||||||||||13.9712||||||||4|0.2637||||||||||||||||||||||||47.8751|24.4623||430192.8667|-4.4879||||||||||||||||||||||||||44.9385|43.3121
russ2000_0054|TEN|199712||||||||||||||||||||||15.1898||||||||3|0.0883|||||||33.8819|||||||||||||||||39.5003|20.8965||550296.3|-12.4645||||||||||||||||||||||||||40.5638|41.1248
russ2000_0054|TEN|199803||||||||||||||||||||||14.1594||||||||5|0.3529||||||||||||||||||||||||42.6872|23.4386||451772.8667|9.4543||||||||||||||||||||||||||43.0637|41.6255
russ2000_0054|TEN|199806||||||||||||||||||||||15.434||||||||4|0.0413||||||||||||||||||||||||38.0621|21.6637||415309.6333|-15.7711||||||||||||||||||||||||||21.2425|18.5689
russ2000_0054|TEN|199809||||||||||||||||||||||30.7937||||||||2|0.6186||||||||||||||||||||||||19.2648|11.8945||455136.6667|-59.7604||||||||||||||||||||||||||17.7998|20.8763
russ2000_0054|TEN|199812||||||||||||||||||||||30.0592||||||||3|0.7382|||||||33.8148|||||||||||||||||19.9606|13.3417||363180|-49.4671||||||||||||||||||||||||||18.0928|17.5434
russ2000_0054|TEN|199903||||||||||||||||||||||34.7082||||||||2|0.4494||||||||||||||||||||||||16.3714|11.9429||453663.3333|-61.648||||||||||||||||||||||||||15.822|13.6611
russ2000_0054|TEN|199906||||||||||||||||||||||39.9567||||||||1|0.5624||||||||||||||||||||||||13.9908|11.3836||649763.3333|-63.2423||||||||||||||||||||||||||13.3681|11.7933
russ2000_0054|TEN|199909|1216|42|403|1055|505|1943|888|1055||2140|-168|241||||0.3866|||0.1568||0.4827|60.2289||3.5517|680|365||||4|0.556|||33.675||5.9|100|33.675||33.675||0.8131|4.2627||||||1.5|816|216|43|39||9.962|9.201|1737.4704|643623.3333|-48.289|1196031||||||||||||||||||12|39||||||9.376|7.875
russ2000_0054|TEN|199912|1201|84|412|1037|495|2505|663|1842||422|-1880|240||||0.6387|||0.1397||3.872|67.6056||1.4124|571|348||||1|0.5957|||33.672|23200|-7.8106|199|33.672||33.672||0.9879|-4.3003|||||||787|172|-121|-263||9.3125|8.6012|1700.8656|317796.6667|-53.3457|475637||||||||||||||||||13|34||||||9.9375|7.375
russ2000_0054|TEN|200003|1251|53|415|1013|486|2551|714|1837||393|-1881|240||||0.6355|||0.638||4.1934|38.125||2.7889|645|383||||1|1.0439|||33.9044||0.03|110|33.9786||33.9786||0.9776|0.03||||||0.05|882|210||1||7.9375|7.3762|1835.236|72916.6667|-51.516|938598||||||||||||||||||15|39||||||8.875|7.3125
russ2000_0054|TEN|200006|1284|51|391|1004|479|2569|725|1844||401|-1868|240|0.5199|-8.5657||0.5963|0.057||0.589||4.0224|23.4862|6.1735|1.1105|684|426||-8.5368|1|2|0.7366|-25.2682||34.5611||0.42|111|35.0729||35.0729|-1.9231|1.0138|0.3932|-10|-420|-24.7914|-208|3427|0.05|942|230|68|15||5.75|5.3784|1843.4792|134616.6667|-58.9014|377331||||||||||||||||||15|37||||||5.875|7.125
russ2000_0054|TEN|200009|1207|68|395|984|467|2534|740|1794||363|-1864|240|0.518|-6.909||0.5742|0.0551||0.492||4.2424|2.6667|-3.3792|1.0465|584|436||-10.3738|1|2|1.4593|-33.2079||35.218||0.15|84|35.6596||35.6596|-2.0661|0.8811|0.1941|-4|-40.3846|-32.5356|-242|3476|0.05|865|187|1|5||5.1875|4.8868|1777.2851|92240|-45.9396|367046||||||||||||||||||14|40||||||4.3125|3.9375
russ2000_0054|TEN|200012|1109|35|422|1005|463|2542|809|1733||330|-1929|240|0.4586|-38.4642|18.3579|0.5598|0.0296||0.2824||4.6273|6.9565|-83.5646|0.8466|487|464||-2.1103|1|2|1.1434|-12.8339||35.8738|23037|-1.81|137|36.4988||36.4988|-16.6667|0.6452|-1.82|-4|135|-11.0005|-42|3532|0.05|843|139|-89|-63||3|2.8603|1589.5214|122410|-67.5676|301909||||||||||||||||||14|35||||||3.95|3.15
russ2000_0054|TEN|200103|1127|56|409|964|451|2607|904|1703||247|-1960|240|0.4582|-22.4389|18.3605|0.5788|0.0302||0.3292||6.4656|6.7568|-5.8744|0.8268|499|465||-3.7995|1|3|2.0566|-22.7797||36.751||-0.84|101|37.3132||37.3132|-6.7568|0.6139|-0.84|-3|257.1429|-21.3379|-74|3514||864|158|6|-31||2.8|2.6696|1614.6199|72956.6667|-64.7244|303413||||||||||||||||||13|37|||||1802|3|3.17
russ2000_0054|TEN|200106|1136|70|369|941|447|2601|928|1673||230|-1958|240|0.4777|-19.0656|23.4122|0.583|0.033||0.5478|-0.0263|6.913|5.5556|5.0124|1.8338|519|462||-4.5722|1|2|2.2433|-28.6442||37.5561||0.06|95|38.2542||38.2542|-3.4483|0.6347|0.06|-2|114.2857|-27.6894|-87|3497||925|193|47|2||3.26|3.1082|1691.3154|81983.3333|-46.7755|689275||||||||||||||||||12|39||||||4.85|3.72
russ2000_0054|TEN|200109|1075|92|354|949|443|2542|886|1656||242|-1960|240|0.4605|-16.0222|26.5312|0.5381|0.0208||0.4324|-0.013|6.2025|7.6923|22.1934|1.9798|461|464||-5.0866|1|3|2.6738|-33.9943||38.2472||-0.06|91|39.0887||39.0887|-2.1277|0.6242|-0.0443|-3|92.6829|-33.2861|-94|3449||817|179|-5|-2||2.1|2.0022|1633.4609|100056.6667|-60|757351||||||||||||||||||11|39||||||1.8|1.56
russ2000_0054|TEN|200112|941|53|326|967|441|2592|876|1716||74|-2059|240|0.4367|-11.9902|22.0276|0.5814|0.0226||0.3473|-0.0032|20.473||-6.1182|2.5474|395|401||-7.2821|1|2|2.1231|-57.8807||39.4937|20145|-2.6|85|40.0604||40.0604||0.5114|-2.6|-2|425|-57.8807|-130|3364||758|135|-36|-99||2.04|1.945|1508.0407|178836.6667|-32|995765||||||||||||||||||12|38||||||2.45|2.42
russ2000_0054|TEN|200203|998|56|324|951|426|2661|972|1689||42|-2061|240|0.4844|-16.1107|115.1474|0.5985|0.0434||1.9862|-0.0059|35.881||-1.8728|1.9495|442|454||-5.8585|1|8|2.3796|-60.479||40.8557||-0.05|97|40.0464||40.0464||0.5123|-0.0353||-1325|-60.479|-101|3309||809|169|-10|-2||4|3.8137|1623.981|158840|42.8571|774423||||||||||||||||||10|34||||||5.59|6.17
russ2000_0054|TEN|200206|1024|52|333|982|429|2639|975|1664||110|-2042|240|0.5232|-19.6356|19.8195|0.5965|0.0779||5.5875|-0.0909|12.9182||11.4226|1.2536|457|500||-5.0554|1|10|1.8565|-60.1719||41.812||0.45|93|40.0588||40.0588||0.5221|0.2922||-425|-60.1719|-84|3332||948|205|35|19||6.6|6.2926|1701.6737|180406.6667|98.7952|502042||||||||||||||||||17|35||||||7.99|6.08
russ2000_0054|TEN|200209|998|46|327|968|428|2617|970|1647||106|-2037|240|0.4722|-20.0865|12.5363|0.5645|0.0566||1.8318||13.2736||20.5148|2.6926|428|499||-4.8101|1|10|0.5327|-67.0732||41.9836||0.13|90|40.0615||40.0615||0.4887|0.1729||237.931|-67.0732|-77|3371||856|181|40|5||4.21|4.0139|1586.4958|191006.6667|100.4762|1078612||||||||||||||||||13|35||||||5.75|4.12
russ2000_0054|TEN|200212|966|54|352|1026|205|2579|1016|1563||-94|-2246|240|0.4586|-8.4054|74.0878|0.6277|0.0494||1.6895|-0.0207|-15.3723||6.9216|1.2154|409|505||-12.2768|2|10|1.1696|-392.8571||41.6937|20000|-5.27|66|40.0526||40.0526||0.4557|0.21||14.2857|-392.8571|-187|3459||846|169|-114|-209||4.04|3.8518|1557.0845|119000|98.0392|502678||||||||||||||||||32|40||342|||1462|3.44|2.35
russ2000_0054|TEN|200303|1059|58|373|1038|208|2630|1109|1521||-66|-2245|240|0.4377|-8.1207|30.05|0.5787|0.0311|||-0.0145|-21.8636||15.7872|0.9959|466|592||-12.4207|2|6|0.1645|-938.7755||40.9071||0.02|88|40.3599||40.3599||0.4725|0.0347||2.5|-938.7755|-184|3571||921|178|-1|1||2.26|2.1547|1518.5883|154986.6667|-43.5|400541||||||||||||||||||19|39||||||3.91|3.84
russ2000_0054|TEN|200306|1097|58|355|1069|211|2647|925|1722||6|-2221|240|0.4446|-8.9932|37.3936|0.6022|0.0412||38.044|-0.0079|249.5||1.3264|0.9251|522|567||-12.1521|2|2|2.2882|-1443.5484||41.3334||0.58|97|41.8833||41.8833||0.627|0.6015||29.1667|-1443.5484|-179|3621||998|219|27|24||3.6|3.4323|1561.7377|133936.6667|-45.4545|387471||||||||||||||||||13|41||||||5.15|5.93
russ2000_0054|TEN|200309|1044|63|338|1067|211|2611|886|1725||17|-2217|240|0.4836|-8.9932|34.4422|0.6111|0.0822||47.9133|-0.0157|82.5882||1.3241|1.1119|483|569||-12.3967|2|3|3.5324|||42.187||0.1|91|40.8242||40.8242||0.6163|0.1||28||-180|3679||914|187|38|4||6.29|5.997|1746.4796|218010|49.4062|452104||||||||||||||||||18|40||||||5.96|5.55
russ2000_0054|TEN|200312|1105|145|343|1111|218|2714|893|1821||58|-2212|240|0.447|60.8121|35.0502|0.5657|0.0781|11.5345|16.4498|-0.0125|24.6552||-1.6843|0.8121|442|621||1.7953|2|6|5.4464|||42.6499|19139|-0.12|88|40.8242||40.8242||0.6573|-0.12||-5.7692||26|3766||933|188|40|-3||6.69|6.3784|1641.6458|242943.3333|65.5941|331530||||||||||||||||||17|43||389|||1732|10.62|13.39
russ2000_0054|TEN|200403|1231|149|367|1079|219|2838|1008|1830||53|-2214|240|0.4732|79.2707|12.1186|0.6261|0.127|19.2759|8.2921||26.9057||0.1523|3.022|512|692||1.5602|2|10|3.7143|169.1176||43.5395||-0.05|109|41.389||40.8242||0.6558|-0.05|-3|-3.6232|169.1176|23|3878||1033|204|33|-2||12.69|12.099|1788.9402|348310|461.5044|1250755||||||||||||||||||17|45||||||13.8|12.77
russ2000_0054|TEN|200406|1270|166|352|1059|216|2827|997|1830||73|-2184|240|0.4798|62.9712|14.2155|0.6248|0.1469|21.3387|10.7338||19.4384||0.1454|5.4615|550|669||1.9357|2|10|1.2487|70.0483||44.1812||0.69|100|41.5846||41.5846||0.7182|0.7097|-1|1.0695|70.0483|29|3994||1114|241|76|30||13.23|12.6138|1866.8934|508673.3333|267.5|2287926||||||||||||||||||19|44||||||13.91|13.44
russ2000_0054|TEN|200409|1275|203|363|1070|218|2871|988|1883||101|-2178|240|0.4569|57.8792|9.9397|0.5989|0.1412|20.7258|7.5205||14.0891||1.5993|4.816|511|667||2.0623|2|10|1.1304|51.3245||44.323||0.14|93|42.0042||42.0042||0.7227|0.1615|-2|3.1088|51.3245|31|4076||996|200|44|6||13.1|12.4899|1824.9949|231640|108.2671|2022924||||||||||||||||||20|42||||||12.74|15.5
russ2000_0054|TEN|200412|1292|214|396|1134|220|2936|1047|1889||159|-2180|240|0.4853|131.3994|16.2701|0.6319|0.1855|107.75|7.2701||8.9308||-1.7814|6.3812|488|696||0.9769|2|10|2.7573|16.8919||44.7282|18400|-0.62|115|42.9809||42.9809||0.6705|-0.6334|-4|-14.6199|16.8919|15|4214||1071|198|18|-19||17.24|16.4371|1978.2833|372513.3333|157.6981|2706864||||||||||||||||||20|46||418||185|1848|16.14|15.19
russ2000_0054|TEN|200503|1272|68|435|1095|219|2901|1062|1839||135|-2173|240|0.4287|79.4052|25.044|0.6226|0.1406|79.375|3.625||10.4296||-0.8507|6.3909|556|707||1.5516|2|7|1.9266|23.0326||44.9959||0.16|98|43.3969||43.3969||0.5876|0.16|-2|-10.989|23.0326|24|4282||1101|213|44|7||12.46|11.8797|1806.3739|348506.6667|-1.8125|2746854||||||||||||||||||24|46||||||12.83|15
russ2000_0054|TEN|200506|1335|66|404|1050|218|2916|1097|1819||129|-2142|240|0.4911|77.5399|-42.9229|0.6826|0.1761|45.0811|5.4651||10.9457||-0.9923|5.1004|662|726||1.7314|2|7|2.5496|22.6131||45.0728||0.71|93|43.6044||43.6044||0.6636|0.7274|-2|-6.3492|22.6131|27|4348||1180|239|83|33||16.64|15.865|2102.7864|337140|25.7748|2224006||||||||||||||||||18|44||||||18.86|18.13
russ2000_0054|TEN|200509|1338|89|395|1051|218|2877|1113|1764||150|-2132|240|0.4856|68.8842|-30.8518|0.7001|0.1743|44.4103|5.7613||9.5267||-1.5536|4.1003|675|716||1.966|2|8|3.6097|22.997||45.5837||0.23|96|44.1126||44.1126||0.6864|0.1357|-2|-3.5897|22.997|31|4448||1096|207|50|10||17.51|16.6945|2111.2076|253700|33.6641|1801051||||||||||||||||||22|44||||||16.52|17.37
russ2000_0054|TEN|200512|1197|141|360|1043|230|2787|979|1808||129|-2125|240|0.4972|38.0133|-18.7872|0.7241|0.195|38.5417|5.6569|0.0249|10.6822||0.2305|7.1391|543|651||3.5592|2|7|2.7199|39.886||45.6386|19000|0.13|97|44.25||44.25||0.6987|0.2149|-1|31.7073|39.886|56|4440||1063|203|-95|6||19.61|18.6967|2211.5276|324590|13.0911|3150138||||||||||||||||||19|43||400||201|1827|21.95|22.65
russ2000_0054|TEN|200603|1277|96|392|1052|232|2849|1049|1800||157|-2119|240|0.5021|40.9232|-72.0273|0.7558|0.2193|17.5285|7.5057|0.0261|8.8153||-0.5932|5.9307|628|729||3.5755|2|9|2.2647|40||46.7232||0.14|101|45.076||45.076||0.6902|0.1657|-8||40|56|4471||1132|211|42|7||21.69|20.6798|2229.2389|286866.6667|74.077|2673351||||||||||||||||||22|44||||||24.05|23.84
russ2000_0054|TEN|200606|1374|123|414|1084|233|2920|1113|1807||219|-2095|240|0.5536|52.1731|67.8843|0.7748|0.2626|20.6364|7.3953|0.0934|6.2511||-0.4406|6.9531|659|769||2.9834|2|9|2.0153|29.9745||47.1752||0.51|106|45.3898||45.3898||0.7026|0.5448|-2||29.9745|47|4513||1222|250|73|24||26|24.7891|2475.056|419620|56.25|3146127||||||||||||||||||22|47||||||23.23|22.75
russ2000_0054|TEN|200609|1361|116|419|1080|233|2905|1105|1800||220|-2090|240|0.5143|54.0883|34.4566|0.7548|0.2355|23.2079|4.7905|0.143|6.3773||-1.1457|4.9995|641|730||2.7621|2|8|1.0749|25.1429||47.2071||0.16|81|45.5273||45.5273||0.6851|0.2176|-3||25.1429|44|4539||1122|197|43|7||23.39|22.3006|2321.1182|402330|34.117|2284431||||||||||||||||||24|45||||||22.7|23.58
russ2000_0054|TEN|200612|1415|202|441|1093|211|3020|1119|1901||226|-2072|240|0.5395|44.2065|83.6977|0.7156|0.2561|25.9894|5.1529|0.2764|6.1283||-0.7244|7.2702|595|781||3.3117|2|8|0.4737|27.8654||46.6519|19000|0.31|85|45.7906||45.7906||0.7122|0.2721|-4||27.8654|53|4685||1209|192|-103|15||24.72|23.5687|2448.6298|321070|25.546|3309919||||||||||||||||||20|48||432||184|2027|23.25|24.3
russ2000_0054|TEN|200703|1638|136|516|1096|213|3215|1294|1921||245|-2079|240|0.5059|49.5009|183.8821|0.7236|0.2538|23.0089|5.1298||5.9306||-2.2061|6.5504|799|950||3.1105|2|5|-0.3155|23.8988||47.3208||0.11|95|46.2901||46.2901||0.7226|0.1505|-2|11.2903|23.8988|51|4953||1400|221|49|5||25.46|24.2742|2370.3288|442668.2|16.1496|2998063||||||||||||||||||27|48||||||29.95|32.61
russ2000_0054|TEN|200706|1819|168|523|1104|214|3351|1398|1953||326|-2032|240|0.5783|43.2666|-46.0493|0.7932|0.3118|29.9083|6.1972|0.5766|4.4479||-1.4864|9.8134|917|1049||4.0289|2|8|0.7861|27.5081||47.6809||0.85|104|46.4648||46.4648||0.7761|0.85|-2|15.2174|27.5081|68|5394||1663|286|103|41||35.04|33.408|2864.3153|419958.1667|35.4988|4542616||||||||||||||||||29|50||||||35.3|31.75
russ2000_0054|TEN|200709|1894|203|580|1144|233|3376|1386|1990||413|-2011|240|0.5072|34.2684|-43.8|0.7352|0.2678|22.4126|4.3614|0.5146|3.7191||-3.0055|9.5026|914|1025||4.6554|2|9|0.3419|28.6713||47.8994||0.45|101|46.5659||46.5659||0.8059|0.4907|-2||28.6713|82|5828||1556|243|57|21||31.01|29.5657|2735.8229|512076.6667|31.3427|4415348||||||||||||||||||30|52||||||30.61|29.59
russ2000_0054|TEN|200712|1641|188|539|1185|234|3159|1358|1801||400|-2087|240|0.4435|-486.3609|-28.5422|0.6774|0.2128|15.0174|2.9507|0.1834|3.435||-0.1811|8.5274|757|987||-0.279|2|8|0.8643|-1.5528||46.0633|21000|-1.59|99|46.5978||46.5978||0.6959|-1.6041|-2||-1.5528|-5|6184||1565|224|-131|-72||26.07|24.8558|2584.6296|461006.5667|5.4612|3973592||||||||||||||||||28|55||496||194|2288|26.47|25.25
russ2000_0054|TEN|200803|1800|161|602|1232|237|3275|1413|1862||464|-2080|240|0.4|-661.41|-52.7345|0.7012|0.2061||3.1422||3.153||-1.7257|11.9337|855|1039||-0.2154|2|8|0.7709|-1.0823||47.7378||0.13|105|46.8733||46.8733||0.719|0.1165|-1||-1.0823|-4|6344||1560|234|14|6|-25|27.94|26.6387|2473.8633|541724.2333|9.7408|5593711||||||||||||||||||36|55|25|||||25.58|23.98
russ2000_0054|TEN|200806|1923|164|621|1244|236|3369|1475|1894||490|-2068|240|0.3299|-62.3678|-53.1357|0.5128|0.1212||1.6311||3.0449||-2.0165|11.0912|924|1074||-1.6717|2|4|1.2972|-7.6445||47.7292||0.26|102|46.9156||46.9156||0.7376|0.26|||-7.6445|-32|6332||1651|268|42|13|-33|13.53|12.8999|2092.8084|916603.5667|-61.387|5203500||||||||||||||||||34|57|33|||||14.42|14.61
russ2000_0054|TEN|200809|1765|127|599|1184|239|3305|1393|1912||222|-2204|240|0.3263|-10.2067|-58.4564|0.5416|0.113||1.4385||6.8649||-3.581|10.7842|846|1012||-9.9015|2|2|2.0468|-47.5113||46.442||-2.92|87|46.7603||46.7603||0.6985|-2.934||-476.5957|-47.5113|-189|6273||1497|199|28|-136||10.63|10.1349|2065.8513|716783.2|-65.7207|5042726||||||||||||||||||29|56||||||4.91|3.28
russ2000_0054|TEN|200812|1338|126|513|1145|121|3055|1157|1898||-251|-2502|240|0.2476|-3.583|-47.1914|0.5258|0.0194||0.5455||-5.7809||10.8741|4.1947|574|790||-23.6171|2|1|2.6889|-156.6038||46.5472|21000|-6.42|98|46.9053||46.7603||0.605|-4.7862|-1|-473.7705|-156.6038|-415|5916||1208|152|-145|-298||2.95|2.8126|1553.1092|963949.2667|-88.6843|1961441||||||||||||||||||28|54||490|||2282|1.84|1.36
russ2000_0054|TEN|200903|1313|113|465|1092|117|3054|1041|2013||-337|-2551|240|0.2494|-3.352|-21.0061|0.5746|0.0215|||-0.0001|-4.7092||-57.0265|4.2891|610|663||-28.4641|2|1|2.7001|-399.6599||46.6713||-1.05|78|47.2477||46.7603||0.6945|-1.0221||-326.1364|-399.6599|-470|5323||967|140|-13|-49|-31|1.63|1.5541|1475.6443|720481.5333|-94.1661|2011832||||||||||||||||||21|52|31|||||3.06|6.12
russ2000_0054|TEN|200906|1338|111|452|1117|120|3034|1098|1936||-290|-2584|240|0.3666|-3.7458|-25.3225|0.6985|0.0842|||-0.0001|-5.2414||-2.4759|5.6653|637|701||-34.1812|2|2|5.0707|||46.6606||-0.72|88|47.2827||46.7603||0.6812|-0.5946||-183.1081||-516|4778||1106|193|-18|-33|-35|10.6|10.1063|1951.1605|1379424.6|-21.6556|2676745||||||||||||||||||24|55|36|||||16.17|15.7
russ2000_0054|TEN|200909|1485|137|456|1126|119|3157|1252|1905||-244|-2592|240|0.4449|-5.0918|148.4877|0.6722|0.143|||-0.0152|-6.0164||0.6143|6.1196|718|869||-28.6009|3|9|4.581|||46.7424|21000|-0.17|90|47.4394||47.4394||0.6829|-0.0844||-81.8182||-388|4535||1254|211||-8|-35|13.04|12.4327|2125.6372|1176104.7|22.6717|2903103||||||||||||||||||27|55|35|||||13.62|14.42
russ2000_0054|TEN|200912|1393|167|428|1110|119|2823|1201|1622||-21|-2575|240|0.4994|-29.4089|23.2192|0.7557|0.197|||-0.0219|-58.0952||5.7639|4.0396|596|802|1|-5.8494|4|10|4.3158|||54.2052|21000|0.43|88|59.495||59.495||0.6353|0.5178||-9.7015||-73|4649||1322|230|-103|17|-32|17.73|16.9042|2264.5874|1988127.8|501.0169|2403367||||||||||||||||||25|59|32|||||17.68|20.16
russ2000_0054|TEN|201003|1643|193|465|1063|120|3057|1440|1617||-54|-2568|240|0.5331|-154.0964|21.9383|0.8634|0.2435||||-24.7963||1.5527|4.7104|779|915|1|-1.3424|3|10|4.3434|||60.811||0.11|100|60.9995||60.9995||0.675|0.1314||-26.5957||-17|4998||1316|243|27|7|-32|23.65|22.5485|2478.3016|900305.4333|1350.9202|2873346||||||||||||||||||27|55|32|||||25.77|22.16
russ2000_0054|TEN|201006|1672|146|471|993|117|3037|1386|1651||-86|-2528|240|0.4916|42.766|19.1513|0.8037|0.2234|22.2816|||-14.5814||5.2946|7.4664|855|954|1|4.4771|4|10|2.249|||60.999||0.66|98|59.7292||59.7292||0.7222|0.6971||-193.3333||56|5394||1502|280|61|40|-32|21.06|20.0792|2457.0718|1643697.8333|98.6792|4459615||||||||||||||||||33|53|32|||||27.6|24.72
russ2000_0054|TEN|201009|1917|184|549|1037|121|3232|1552|1680||5|-2518|240|0.5268|38.9632|23.7202|0.8817|0.2944|28.1553|391.1119||259.4||2.5672|8.5368|969|1070|1|5.8396|4|9|2.1041|||61.0799||0.17|109|59.9681||59.9681||0.7429|0.1806||250||74|5682||1542|262|31|10|-36|28.97|27.6208|2841.455|1203284.5333|122.1626|5119346||||||||||||||||||30|55|36|||||32.62|36.46
russ2000_0054|TEN|201012|1790|233|547|1050|121|3120|1468|1652||-4|-2536|240|0.6384|90.2762|80.6895|1.1117|0.4315|31.219|516.2628||-305.75||1.976|8.5867|826|1099|1|3.068|5|10|2.137|||61.4175|22000|-0.31|110|60.2471||60.2471||0.7214|-0.3417||52.2727||39|5937||1577|252|13|-18|-49|41.16|39.243|3627.1326|794488.7667|132.1489|5173259||||||||||||||||||27|53|49|524|||2406|41.33|39.88
russ2000_0054|TEN|201103|2129|199|637|1072|124|3399|1729|1670||76|-2489|240|0.5857|48.2193|44.422|1.0785|0.4147|67.1587|35.8018||17.5132||-0.8472|6.0714|1090|1264|1|6.0012|4|9|2.0216|||62.0745||0.75|109|61.7273||61.7273||0.7455|0.8135||39.7661||79|6381||1760|294|66|47|-28|42.45|40.4729|3477.3001|862809|79.4926|3747738||||||||||||||||||35|51|28|||||46.21|41.75
russ2000_0054|TEN|201106|2142|161|626|1083|125|3373|1670|1703||140|-2439|251|0.5983|43.0638|139.6961|1.0772|0.4183|31.8189|32.146|0.8016|9.2429||0.7534|6.0691|1136|1263|1|6.5975|5|9|2.1668|339.6947||62.0119||0.81|118|60.2377|-11|60.2377||0.7766|0.8417|11|42.132|339.6947|89|6767||1888|323|87|50|-26|44.07|42.0175|3817.7051|847362.1667|109.2593|3655879||||||||||||||||||35|54|26|||||39.94|32.81
russ2000_0054|TEN|201109|2103|163|621|1026|108|3306|1622|1684||83|-2409|256|0.4394|25.0486|-123.0734|0.7946|0.2717|19.331|11.8049|0.4852|15.7108||0.389|7.0473|1117|1227|1|7.8058|4|8|2.4543|181.6667||61.5415||0.49|101|60.2225|-5|60.2225||0.7891|0.6234|5|39.9103|181.6667|109|6998||1773|281|57|30|-27|25.61|24.4172|2973.3787|1007400.8667|-11.5982|4244067||||||||||||||||||32|51|27|||||32.72|28.96
russ2000_0054|TEN|201112|1979|214|592|1047|106|3294|1570|1724|||-2379|256|0.4224|18.4865|129.8637|0.8698|0.2588|15.908|20.1085|0.6016|||0.7895|6.8667|980|1215|1|11.3538|5|4|2.5853|266.1017||60.6734|24000|0.49|100|62.1013|16|62.1013||0.7605|0.4387|-16|32.4723|266.1017|157|7205||1784|270|61|30|-27|29.78|28.393|2955.8875|918322.2|-27.771|4140349||||||||||||||||||31|51|27|||217|2406|32.1|38.5
russ2000_0054|TEN|201203|2259|193|679|1077|107|3531|1713|1818||62|-2349|256|0.4657|24.8322|196.4794|0.9522|0.3242|14.8346|32.7367|0.0479|21.9032||-1.1981|7.6896|1172|1313|1|9.8287|4|6|2.7752|193.9058||61.7362|24000|0.49|118|60.6598||60.6598||0.7968|0.5008||35.5212|193.9058|140|7357||1912|305|54|30|-42|37.15|35.4198|3355.3244|904635.5|-13.5242|4667553||||||||||||||||||38|49|42|||||30.83|27.15
russ2000_0054|TEN|201206|2264|181|668|1060|103|3485|1724|1761||96|-2262|274|0.3732|16.0576|194.435|0.7836|0.2096|12.2368|27.3149|0.1522|14.2292||-1.1172|6.6772|1181|1289|1|12.35|5|4|2.5974|232.2835||61.2609|24000|1.42|109|60.0744||60.0744||0.79|1.4334||28.8194|232.2835|177|7389||1920|325|116|87|-21|26.82|25.5709|2745.351|1030391.0333|-38.5567|4053039||||||||||||||||||28|50|21|||||29.29|30.37
russ2000_0054|TEN|201209|2273|207|672|1088|110|3405|1681|1724||242|-2137|274|0.4116|10.5819|127.1684|0.7775|0.2498|9.7474|17.6445|0.0943|5.5579||-1.5546|5.0288|1131|1245|1|18.5564|4|5|2.6122|281.5735||60.9496|24000|2.05|94|60.1884||60.1884||0.796|2.0607||6.2305|281.5735|272|7394||1778|284|90|125|-21|28|26.6959|3041.5263|694483|7.3208|3023829||||||||||||||||||28|49|21|||||30.55|32.07
russ2000_0054|TEN|201212|2124|223|667|1122|107|3317|1649|1668||246|-2104|274|0.4391|11.3672|77.2551|0.8664|0.282|7.6562|8.4782|0.0492|4.7967||0.9322|4.3378|986|1236|1|18.6668|5|6|1.5117|212.8483||60.5357|25000|0.54|106|60.4947||60.4947||0.7332|0.5508|-5|5.8824|212.8483|275|7363||1753|279|63|33|-21|35.11|33.4748|3246.519|471622.6333|17.8979|2624147||||||||||||||||||32|57|21|||228|2574|34.96|35.43
russ2000_0054|TEN|201303|2383|233|697|1119|105|3544|1690|1854||284|-2050|274|0.4564|11.9472|38.1349|0.9211|0.3232|8.7756|9.7236|0.0677|4.8134||-1.4488|3.1491|1153|1284|1|19.1667|4|6|1.0301|160.7527||61.4818|25000|0.88|119|60.7531||60.7531||0.8201|0.8936|-1|3.8012|160.7527|299|7354||1903|299|73|54|-20|39.31|37.4792|3360.6932|649491.5|6.5889|1907507||||||||||||||||||35|50|20|||||38.67|44.36
russ2000_0054|TEN|201306|2447|235|669|1110|102|3559|1794|1765||339|-1987|276|0.5279|14.0017|54.0705|0.9775|0.3682|9.6524|10.1102|0.0774|3.7699||-0.0723|3.6601|1218|1375|1|17.2306|5|9|-0.5697|113.9188||61.7241|25000|1.02|106|61.0971||61.0971||0.8099|1.0299|-12|11.2392|113.9188|275|7501||2067|331|121|63|-20|45.28|43.1711|3881.9169|604276.1|78.6898|2226548||||||||||||||||||33|50|20|||||48.33|46.13
russ2000_0054|TEN|201309|2579|276|699|1133|101|3675|1852|1823||380|-1975|294|0.5569|25.9199|33.4037|1.0244|0.4129|11.2695|9.1193|0.2023|3.5711||-0.6571|3.4814|1255|1333|1|9.8146|4|9|0.6243|54.326||61.8654|25000|0.19|112|60.8719||60.8719||0.8267|0.2005|-4|35.9223|54.326|162|7686||1963|272|52|12|-20|50.5|48.148|4177.2905|472422|80.3571|2119207||||||||||||||||||35|51|20|||||53.07|57.4
russ2000_0054|TEN|201312|2290|275|656|1175|99|3358|1838|1520||433|-1921|301|0.5956|23.5487|66.0211|1.1252|0.4534|21.4411|9.0275||2.545||0.8306|2.0486|1060|1399|1|11.179|5|9|1.0634|54.3995||61.6254|26000|0.88|116|60.87||60.87||0.7263|0.8908|-3|35.4651|54.3995|183|7964||2031|328|98|54|-20|56.57|53.9353|4577.9662|426298.7667|61.1222|1246978||||||||||||||||||41|54|20|||246|2673|56.84|60.24
russ2000_0054|TEN|201403|2628|267|737|1194|98|3646|1954|1692||491|-1875|301|0.5718|26.4629|18.0747|1.1082|0.4691|18.5993|7.7679||2.6782||-1.2426|2.0603|1288|1474|1|10.2196|4|9|1.1277|45.4074||61.5033|26000|0.75|132|60.9784||60.9784||0.7958|0.7606|2|41.0959|45.4074|175|8155||2094|340|94|46|-19|58.07|55.3655|4554.0164|627156|47.7232|1256351||||||||||||||||||42|51|19|||||59.87|63.75
russ2000_0054|TEN|201406|2729|260|761|1231|96|3692|2009|1683||589|-1794|301|0.6245|27.2951|29.5005|1.2203|0.4973|23.0423|8.1142||2.202||0.1907|2.9311|1358|1535|1|10.9871|5|9|1.1535|43.2348||61.6619|26000|1.32|139|63.8502||63.8502||0.8054|1.3308|-1|39.1076|43.2348|193|8329||2241|390|137|81|-19|65.7|62.6401|5092.9586|450057.3|45.0972|1871538||||||||||||||||||42|52|19|||||63.7|64.08
russ2000_0054|TEN|201409|2645|275|755|1231|93|3584|1943|1641||613|-1716|301|0.5545|16.9828|35.4588|1.0394|0.4261|17.8917|5.8239|0.205|2.1175||-0.1796|2.7783|1265|1461|1|14.2763|5|8|1.5741|51.676||61.7139|26000|1.27|108|63.8604||63.8604||0.7926|1.282||33.4076|51.676|259|8447||2081|346|120|78|-20|52.31|49.8737|4618.0623|570427.9667|3.5842|1774248||||||||||||||||||42|52|20|||||52.36|54.35
russ2000_0054|TEN|201412|2426|282|688|1218|91|3458|1799|1659||497|-1695|323|0.5373|19.2848|28.3967|1.0859|0.4124|12.9739|5.4543|0.2226|2.2435||0.8485|2.2894|1088|1412|1|12.5797|5|4|1.3639|42.8898||62.2248|29000|0.33|140|61.2096||61.2096||0.7615|0.3413|-20|32.9146|42.8898|225|8381||1965|316|47|20|-33|56.61|53.9734|4538.8874|557904.6|0.0707|1401305||||||||||||||||||43|53|33|||266|2655|51.42|58.24
russ2000_0054|TEN|201503|2614|288|717|1185|90|3617|1900|1717||474|-1646|334|0.5244|19.9394|47.8545|1.0984|0.4204|15.218|6.9178|0.4981|2.6582||-1.4917|2.8274|1252|1442|1|12.4577|5|5|2.2472|42.7928||61.5931|29000|0.8|125|61.4103||61.4103||0.8105|0.8098||32.3529|42.7928|228|8310||2023|337|104|49|-16|57.42|54.7457|4395.2663|437934.5667|-1.1193|1736295||||||||||||||||||41|50|16|||||58.45|58.72
russ2000_0054|TEN|201506|2606|250|713|1233|89|3610|1926|1684||550|-1568|367|0.5467|20.1109|50.4793|1.0771|0.4515|16.3575|7.8772|0.5338|2.2364||-0.2283|4.3312|1285|1452|1|12.3301|5|5|2.0269|41.3147||61.3637|29000|1.26|121|61.0021||61.0021||0.797|1.2707|-5|32.5183|41.3147|225|8199||2130|366|138|78|-17|57.44|54.7648|4542.7235|426579.4667|-12.5723|2642099||||||||||||||||||38|51|17|||||49.81|47.05
russ2000_0054|TEN|201509|2571|220|720|1233|85|3674|1850|1824||447|-1516|481|0.4455|18.9401|29.8032|0.9067|0.337|11.6694|4.7214|0.7177|3||-1.294|4.9099|1281|1396|1|11.0237|5|4|1.2558|38.5509||60.021|29000|0.88|113|58.3443||58.3443||0.8114|0.891||34.9614|38.5509|199|8143||2025|318|100|52|-16|44.77|42.6849|3652.4153|720373.5667|-14.4141|2864633||||||||||||||||||35|53|16|||||56.59|53.88
russ2000_0054|TEN|201512|2311|287|682|1243|82|3506|1794|1712||425|-1456|536|0.477|14.9632|28.1496|0.9083|0.357|13.893|5.8753|1.0307|2.8471||0.6278|3.9369|1112|1413|1|13.7651|5|6|2.2052|50.3552||57.9323|30000|1.07|132|57.5938||57.5938||0.7798|1.0831|4|33.1066|50.3552|241|8181||2003|332|99|62|-18|45.91|43.7718|3884.4192|485407.2|-18.9013|2267401||||||||||||||||||32|49|18|||288|2569|38.21|45.52
russ2000_0054|TEN|201603|2662|374|746|1278|80|3794|1921|1873||505|-1391|552|0.4772|16.2589|17.8488|0.9311|0.3789|12.8304|6.9338|1.3849|2.7881||-1.9424|5.2445|1286|1514|1|13.7372|5|5|2.2281|51.8534||57.4459|30000|0.99|147|57.5709||57.5709||0.8641|1.0018|2|31.377|51.8534|249|8294||2136|366|106|57|-18|51.51|49.111|3904.2989|459786.8333|-10.2926|3019293||||||||||||||||||39|54|18|||||53.3|53.72
russ2000_0054|TEN|201606|2604|311|738|1279|79|3680|1863|1817||541|-1305|593|0.4442|14.8611|16.6491|0.8793|0.3827|12.6595|6.0316|0.9811|2.5139||-0.6777|4.3414|1287|1484|1|13.6949|6|5|2.2598|51.2561||57.3317|30000|1.43|134|56.9804||56.9804||0.8578|1.4425|-4|29.638|51.2561|253|8376||2212|396|137|82|-34|46.61|44.4392|3683.8434|570287.5|-18.8545|2473720||||||||||||||||||37|52|34|||||56.52|55.83
russ2000_0054|TEN|201609|2677|324|753|1322|78|3731|1945|1786||635|-1125|682|0.5133|11.538|17.3094|0.9951|0.4016|13.0343|5.9582|0.6719|2.2583||-1.3542|6.123|1298|1504|1|19.9475|5|8|3.1223|74.4222||56.1657|30000|3.19|109|55.5081||55.5081||0.8339|3.2114|-5|5.7692|74.4222|380|8447||2096|353|126|179|-24|58.27|55.5561|4299.6317|376489.1|30.1541|3398783||||||||||||||||||41|53|24|||||55.07|58.95
russ2000_0054|TEN|201612|2602|347|730|1357|76|3726|1973|1753||573|-1100|761|0.5526|12.888|17.4405|1.029|0.436|9.6796|5.6046|0.0928|2.4154||-0.6375|4.8272|1294|1540|1|17.8774|6|6|2.6547|64.763||54.7544|31000|0.73|124|54.236||54.236||0.8317|1.004|-6|-0.9732|64.763|347|8597||2153|356|42|29|8|62.47|59.5605|4667.6447|445710.6667|34.0846|2656930|||||||||||||68.3333|2.4286|12|||36|54|-8|||342|2638|67.45|64.31
russ2000_0054|TEN|201703|2856|341|782|1405|76|3922|2077|1845||656|-1035|777|0.5274|13.2185|155.1799|0.9949|0.411|9.9211|5.962|0.1707|2.3155|0.3978|-1.7853|3.5529|1442|1631|1|16.9995|5|7|2.521|57.732||54.2318|31000|1.09|141|54.0893||54.0893|3.7249|0.8584|1.1027|3|-1.2165|59.9656|349|8753|0.25|2292|363|106|59|-15|62.42|59.7388|4534.435|505830.2333|21.1804|1921762|||||||||||||68.9091|2.3846|11|||39|52|15|||||63.03|56.85
russ2000_0054|TEN|201706|2962|333|815|1479|77|4224|2294|1930||615|-1070|821|0.4807|16.6249|-519.2726|0.8992|0.347|8.3804|4.4469|0.1571|2.5967|0.9285|-0.621|3.7421|1501|1661|1|12.5036|6|4|2.1999|39.404||53.5053|31000|-0.05|252|53.3111|-3|53.3111|9.8485|0.7995|-0.0388||-18.5053|43.7086|264|8858|0.25|2317|368|7|-3|-20|57.83|55.5839|4207.1519|715568.3333|24.0721|1994934|||||||||||||68.9231|2.2667|13|||36|55|20|||||55.3|54.2
russ2000_0054|TEN|201709|2961|277|882|1541|76|4249|2232|2017||647|-1001|892|0.4928|27.3838|-64.7003|0.9322|0.3738|12.2137|5.2407|0.9046|2.5981|1.2331|-0.9238|3.064|1475|1647|1|7.6586|5|3|1.3826|20.4734||52.6877|31000|1.57|127|52.0435|3|52.0435|23.8095|0.7849|1.6027|-1|12.5926|26.8714|168|9036|0.25|2274|363|115|83|-19|60.67|58.5825|4365.1552|425171.0667|7.134|1630130|||||||||||||66.7692|2.3571|13|||40|58|19|||||58.11|59.41
russ2000_0054|TEN|201712|2747|315|820|1691|71|4114|2277|1837||636|-1009|930|0.4928|21.229|-23.6795|0.8764|0.3527|17.7365|4.7235||2.2972|1.7129|1.5621|2.2643|1321|1661|1|8.9984|6|4|0.1111|23.1852||51.6021|32000|1.33|112|51.4406||51.4406|26.7677|0.7185|2.0998|-1|21.131|31.6597|198|9274|0.25|2391|409|108|59|-23|58.54|56.7646|4453.1948|349588.3|-6.9612|1168135||||||||||||10070.1821|66.3846|2.3571|13||8.3525|43|61|23|20|615|396|3338|58.01|52.55
russ2000_0054|TEN|201803|3065|288|911|1660|71|4341|2444|1897||765|-902|930|0.4285|20.4907|40.1428|0.7893|0.3048|13.533|4.3113||1.9399|1.8146|1.1137|3.8933|1524|1951|1|8.7999|5|3|0.4215|21.9946||51.5016|32000|1.17|151|51.4244||51.4244|26.6332|0.7414|1.3442|2|19.1489|29.9789|199|9563|0.25|2581|388|99|60|-23|54.87|53.4588|3973.5945|477888.7333|-12.3762|2002151||||||||||||10231.8802|66|2.3333|11||8.4793|40|60|23|||||44.69|44.18
russ2000_0054|TEN|201806|2925|235|898|1625|68|4242|2398|1844||717|-864|930|0.3773|14.1708|24.6024|0.7053|0.2564|11.6567|3.15|14.7972|2.0349|2.1867|2.7614|2.7909|1442|1855|1|11.0245|6|2|0.6567|29.142||51.6072|32000|0.92|154|51.4223||51.4223|20.8835|0.6993|1.3178|-1|23.601|36.8343|249|9779|0.25|2533|399|89|47|-22|43.96|43.0702|3607.647|512231.1333|-23.0123|1435217||||||||||||10604.503|57.4286|2.2857|7||8.1574|39|59|22|||||46.1|42.79
russ2000_0054|TEN|201809|2936|202|956|1632|67|4253|2492|1761||737|-823|930|0.3583|15.907|23.5757|0.7055|0.2242|8.4729|3.0322|15.3472|2.095|2.2999|2.9083|1.9334|1408|1807|1|9.8169|5|3|0.5666|24.4146||51.4018|32000|1.11|138|51.4302||51.4302|23.3184|0.6461|1.3435|1|26.8229|31.8389|223|9876|0.25|2371|369|88|57|-24|42.14|41.5268|3503.7633|408295.6333|-30.7136|994180||||||||||||10376.5251|53.6667|2.5|6||7.6374|39|65|24|||||34.43|33.75
russ2000_0054|TEN|201812|6109|697|2245|3501|2388|11316|4320|6996||1726|-1013|930|0.3621|130.9309|37.706|0.5442|0.1396|5.9073|2.9367|0.1674|3.1825|3.6832|-30.7207|1.7941|2572|2890|1|1.6768|6|2|1.2528|-0.4366||80.8471|81000|-1.35|309|80.8762||80.8762|107.2727|0.7567|-0.5356|-1|36.2069|6.0031|55|11763|0.25|4278|605|-102|-109|-79|27.39|27.1929|3575.9083|658214.7|-53.2115|1451006|||||||||||18133.5242|18258.8804|42.5556|2.7|9|7.0734|7.1753|82|165|79|293|1023|568|4419|34.68|34.6
russ2000_0054|TEN|201903|6027|357|2266|3519|2478|11789|4407|7382||1628|-1150|930|0.5788|-59.1137|-99.6939|0.5297|0.1108|11.9784|1.0389||3.4251|4.085|-41.31|3.0762|2843|2891|1|-2.8163|4|3|2.0418|-16.867||80.8746||-1.44|318|80.9509||80.9509|-54.0984|0.7261|-0.5003|2|-126.6667|-10.9456|-122|13666|0.25|4484|614|-105|-117|-81|22.16|22.16|6808.3139|1002482.2|-59.6136|2489236|||||||||||18223.7351|18658.5393|36.875|2.6667|8|5.3676|6.48|92|169|81|||||21.92|9.94
russ2000_0054|TEN|201906|5994|384|2207|3569|2448|11748|4310|7438||1638|-1124|930|0.4564|-44.7392|-18.5483|0.4707|0.0521||0.5343||3.4664|9.6154|-84.1978|6.454|2847|2725|1|-2.6607|5|1|2.8476|-15.2808||80.9208||0.32|292|80.9477||80.9477|-37.7622|0.7497|0.7818||-43.3333|-11.0922|-143|15637||4504|703|59|26|-82|11.09|11.09|6237.6963|1310492.4|-75.1457|5222442|||||||||||17854.6616|18147.0219|24.375|2.6667|8|4.0365|4.9746|78|169|82|||||9.04|8.72
russ2000_0054|TEN|201909|5888|389|2137|3491|2380|11546|4289|7257||1642|-1054|930|0.4187|-49.1394|-14.3895|0.4773|0.0575||0.6042||3.3916|7.7942|-73.0493|7.1846|2753|2708|1|-2.0275|4|1|2.9415|-11.5317||80.9167||0.87|252|80.9204||80.9204|-30.7692|0.7326|1.2489||6.3291|-8.8183|-130|17585||4319|659|69|70|-79|12.52|12.52|6547.1113|1448134.2667|-70.2895|5813847|||||0.9836|4256|25.0457|1.4803|1.23|4319|17613.684|17821.8599|23.1429|2.4444|7|3.9543|4.8347|78|165|79|||||12.59|12.39
russ2000_0054|TEN|201912|5735|564|1999|3627|2197|11607|4299|7308||1425|-1367|930|0.3649|-18.7011|-19.719|0.4723|0.061||0.6535||3.8989|7.4683|-67.8649|6.8431|2438|2792|1|-4.5239|5|2|4.6298|-21.963||80.9043|78000|-3.62|276|80.9278||80.9278|-5.988|0.6983|-1.8154||-9.4527|-20.7222|-334|17450||4143|562|-224|-313|-80|13.1|13.1|6417.3501|1073409.8333|-52.1723|5537993||6.1046|0.0721|0.0594|0.4048|3983.0164|-30.8386|4.0166|0.28|4143|17280.5335|17251.8058|22.8571|2.875|7|3.3384|3.5124|76|170|80|270|1058|570|4900|9.47|9.17
russ2000_0054|TEN|202003|5636|767|2001|3012|1769|11575|3976|7599||384|-2206|930|0.3114|-5.4948|-18.4595|0.4747|0.0201||0.2469|-0.0002|15.6562||-35.1417|8.5786|2242|2539|1|-14.5989|4|1|3.412|-78.6065||81.1686||-10.34|249|81.2584||81.2584||0.7568|-0.7499|1|7.3819|-78.6065|-1056|16802||3836|497|-920|-839|-75|3.6|3.6|5433.6807|2166017.8333|-83.7545|6970826||1.6776|0.0199|0.0164|-0.9636|3656.2509|67.8276|4.9162|-0.31|3836|15419.1692|16486.4356|15.4643|3.125|7|-0.5411|1.9033|77|171|75|||||5.19|6.76
russ2000_0054|TEN|202006|5844|1362|1656|2939|1744|12046|3636|8410||74|-2556|930|0.3644|-4.4542|-26.9318|0.5146|0.039||1.712|-0.0003|92.5811||-41.345|7.0875|2100|2040|1|-19.9088|4|3|3.573|-138.6791||81.3508||-4.3|195|81.2623||81.2623||0.9521|-3.1533||12.533|-138.6791|-1432|14935||2637|139|-441|-350|-66|7.56|7.56|6121.8878|1916210.7|-31.8305|5759459||3.5229|0.0418|0.0344|-3.5316|2285.7788|39.1214|15.3655|-2.15|2637|13986.8919|16161.06|8.8571|3.125|7|-3.275|1.2307|55|159|66|||||7.41|8.13
russ2000_0054|TEN|202009|5779|716|1678|2968|1721|11917|4521|7396||-401|-3055|930|0.4242|-2.9565|-17.3778|0.5009|0.0375||7.5881|-0.0004|-14.394||-3.1506|6.6484|2675|2797|1|-29.3333|4|5|3.2161|-320.2625|85.9674|81.4568||-6.12|214|81.4083||81.4083||0.7501|-5.9676||-32.957|-320.2625|-2001|14872||4256|646|168|-499|-68|6.94|6.94|6335.274|872797.5333|-44.5687|5412325||3.234|0.0384|0.0317|0.5521|3969.7474|-40.2282|7.2109|0.33|4256|14078.2407|16266.4724|11|3|5|-2.4913|1.872|67|151|68|||||8.62|10.65
russ2000_0054|TEN|202012|5693|798|1743|3057|1702|11671|4686|6985||-119|-2888|930|0.4161|-3.7463|256.3115|0.4808|0.0537|||-0.0003|-44.8151||5.5842|5.391|2423|3099|1|-23.6063|5|4|2.8491|-557.9604|86.2029|81.5377|73000|2.03|231|81.4297||81.4297||0.6874|2.0062||-45.8541|-557.9604|-1521|15379||4650|695|192|167|-68|10.6|10.6|6188.9343|973922.6|-19.084|4389897|4.9396|2.2649|0.0484|0.0452|1.0399|4316.7675|61.5478|7.7195|1.68|4650|14709.9377|16799.6689|12.3333|3.1429|6|-1.0995|2.8114|74|158|68|261|1086|374|4150|10.1|11.14
russ2000_0054|TEN|202103|5872|626|1830|2955|1662|11628|4763|6865||-96|-2823|930|0.3695|-9.3885|24.345|0.4894|0.0572|||-0.0015|-54.5312||7.5338|3.8632|2706|3155|1|-10.1197|4|5|2.0145|||82.5241||0.79|255|81.9688||81.9688||0.6996|0.9237|2|1132.0755||-617|16274||4731|670|134|65|-70|10.72|10.72|5682.3082|1808394.2333|197.7778|3166652|4.9955|2.2905|0.0493|0.046|0.7134|4433.35|52.7852|6.7139|1.09|4731|17634.3805|18405.5684|14.4286|2.75|7|3.4738|4.5545|72|155|70|||||10.07|15.68
russ2000_0054|TEN|202106|6005|713|1920|2956|1633|11669|4813|6856||-42|-2833|930|0.3997|-23.0747|17.3367|0.5353|0.1015||||-123.9762||10.2925|4.8606|2636|3170|1|-4.7265|6|8|0.2114|||82.2516||-0.12|269|81.9712||81.9712||0.6958|0.1196||134.4203||-277|18220||4583|610|58|-10|-69|19.32|19.32|6504.1967|2110949.1333|155.5556|3984274|9.0031|4.128|0.0888|0.0829|0.8505|4404.474|-1.2322|4.0533|0.84|4583|17990.2571|18761.4537|16.6875|2.6667|8|3.7749|4.9653|73|145|69|||||17.41|15.6
russ2000_0054|TEN|202109|5817|589|1893|2885|1598|11393|4616|6777||-90|-2818|930|0.3242|25.4141|9.8558|0.5185|0.0693|4.5784|||-56.9778||29.5949|4.9205|2471|2942|1|4.3163|5|9|0.2299|||84.1036||0.17|240|82.0706||82.0706||0.6629|0.1353||28.8939||237|18296||4332|556|59|15|-66|14.27|14.27|5906.4248|771433.2333|105.6196|4038247|6.6498|3.049|0.0657|0.0613|0.1483|3993.8422|14.6325|8.467|0.17|4332|18086.3017|18941.9954|17.8125|2.5|8|3.2115|4.8079|71|147|66|||||13.27|10.5
russ2000_0054|TEN|202112|||||||||||||0.3163||74.1036||0.047|3.6237||||||2.2724||||||4|0.0525||||||||||||||||||||||||11.3|11.3|5786.4471|840200.0667|6.6038|1865948|2.4112|1.9294|0.0486|0.0454|0.2287|4181.9427|||||17835.4396|19111.7152|17.7857|2.5|7|2.1337|4.6865||||||||10.5|10.51
russ2000_0054|TEN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.855|4670.35||||||||||||||||||||
russ2000_0054|TEN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.145|4742.55||||||||||||||||||||
russ2000_0054|TEN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|4877.4||||||||||||||||||||
russ2000_0054|TEN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.865|4621.55||||||||||||||||||||