russ2000_0629|TBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0629|TBI|1|TrueBlue Inc Total Current Assets (Quarterly) (USD)|TrueBlue Inc Cash and Short Term Investments (Quarterly) (USD)|TrueBlue Inc Inventories (Quarterly) (USD)|TrueBlue Inc Net PP&E (Quarterly) (USD)|TrueBlue Inc Goodwill and Intangibles (Quarterly) (USD)|TrueBlue Inc Total Liabilities (Quarterly) (USD)|TrueBlue Inc Total Current Liabilities (Quarterly) (USD)|TrueBlue Inc Total Long Term Liabilities (Quarterly) (USD)|TrueBlue Inc Total Deposits (Quarterly) (USD)|TrueBlue Inc Book Value (Quarterly) (USD)|TrueBlue Inc Retained Earnings (Quarterly) (USD)|TrueBlue Inc Treasury Stock (Quarterly) (USD)|TrueBlue Inc EV to Revenues|TrueBlue Inc EV to Earnings|TrueBlue Inc EV to Free Cash Flow|TrueBlue Inc EV to Assets (Quarterly)|TrueBlue Inc PS Ratio|TrueBlue Inc PE Ratio|TrueBlue Inc Price to Book Value|TrueBlue Inc PEG Ratio|TrueBlue Inc Debt to Equity Ratio|TrueBlue Inc Dividend Yield|TrueBlue Inc Shareholder Yield (TTM)|TrueBlue Inc Percent of Shares Outstanding Short|TrueBlue Inc Total Receivables (Quarterly) (USD)|TrueBlue Inc Total Payables (Quarterly) (USD)|TrueBlue Inc Total Capital Stock (Quarterly) (USD)|TrueBlue Inc Return on Invested Capital|TrueBlue Inc Quality Ratio Score|TrueBlue Inc Momentum Score|TrueBlue Inc Beta (1Y)|TrueBlue Inc Sustainable Growth Rate (TTM)|TrueBlue Inc Institutional Investor Ownership Percentage|TrueBlue Inc Average Diluted Shares Outstanding (Quarterly)|TrueBlue Inc Total Employees (Annual)|TrueBlue Inc EPS Diluted (Quarterly) (USD)|TrueBlue Inc SG&A Expense (Quarterly) (USD)|TrueBlue Inc Shares Outstanding|TrueBlue Inc Repurchase of Capital Stock (Quarterly) (USD)|TrueBlue Inc Ordinary Shares Number (Quarterly)|TrueBlue Inc Payout Ratio|TrueBlue Inc Quick Ratio (Quarterly)|TrueBlue Inc Normalized Diluted EPS (Quarterly) (USD)|TrueBlue Inc Stock Buybacks (Quarterly) (USD)|TrueBlue Inc Effective Tax Rate (TTM)|TrueBlue Inc Return on Equity|TrueBlue Inc Net Income (TTM) (USD)|TrueBlue Inc Revenue (TTM) (USD)|TrueBlue Inc Dividend Per Share (Quarterly) (USD)|TrueBlue Inc Revenue (Quarterly) (USD)|TrueBlue Inc Gross Profit (Quarterly) (USD)|TrueBlue Inc Pre-Tax Income (Quarterly) (USD)|TrueBlue Inc Net Income (Quarterly) (USD)|TrueBlue Inc Net Interest Income (Quarterly) (USD)|TrueBlue Inc Price (USD)|TrueBlue Inc Total Return Price (USD)|TrueBlue Inc Enterprise Value (USD)|TrueBlue Inc 30-Day Average Daily Volume|TrueBlue Inc 1 Year Price Returns (Daily)|TrueBlue Inc Short Interest|TrueBlue Inc PE Ratio (Forward)|TrueBlue Inc PE Ratio (Forward 1y)|TrueBlue Inc PS Ratio (Forward)|TrueBlue Inc PS Ratio (Forward 1y)|TrueBlue Inc Quarterly EPS Estimates (USD)|TrueBlue Inc Quarterly Revenue Estimates (USD)|TrueBlue Inc Quarterly EPS Surprise|TrueBlue Inc Quarterly Revenue Surprise|TrueBlue Inc Quarterly Actual EPS (USD)|TrueBlue Inc Quarterly Actual Revenue (USD)|TrueBlue Inc Revenue Estimates for Current Fiscal Year (USD)|TrueBlue Inc Revenue Estimates for Next Fiscal Year (USD)|TrueBlue Inc Price Target (USD)|TrueBlue Inc Consensus Recommendation|TrueBlue Inc Price Target Num Estimates|TrueBlue Inc EPS Estimates for Current Fiscal Year (USD)|TrueBlue Inc EPS Estimates for Next Fiscal Year (USD)|TrueBlue Inc Research and Development Expense (Quarterly) (USD)|TrueBlue Inc Reconciled Depreciation (Quarterly) (USD)|TrueBlue Inc Non-Operating Interest Expense (Quarterly) (USD)|TrueBlue Inc Land and Improvements (Quarterly) (USD)|TrueBlue Inc Buildings and Improvements (Quarterly) (USD)|TrueBlue Inc Other Properties (Quarterly) (USD)|TrueBlue Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0629|TBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0629|TBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0629|TBI|5|91.3203883495|91.3203883495||91.3203883495|91.3203883495|91.3203883495|91.3203883495|91.3203883495||91.3203883495|91.3203883495||14.0152671756|91.31|14.0152671756|91.3203883495|14.0152671756|14.0152671756|14.0059259259|13.9965156794|91.3203883495|1.45664995577|91.31|20.1684665227|91.3203883495|91.3203883495|91.3203883495|91.31|91.303030303|31.1452145215|30.4437299035|91.31||91.3203883495|365.04|91.3203883495|91.3203883495|47.285|91.3232323232|91.3203883495|91.31|91.3203883495|91.3203883495|91.3203883495|91.31|91.31|91.31|91.31||91.3203883495|91.3203883495|91.3203883495|91.3203883495|91.3272727273|30.118902439|30.118902439|14.028189911|30.1503067485|30.2031746032|20.1684665227|1.44755244755|1.45019920319|1.44755244755|1.45019920319|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|18.0476190476|22.8863636364|30.15|14.1240310078|30.15|19.5526315789|21.8913043478||91.3203883495|91.32|91.3157894737|91.3023255814|91.3292682927|91.3253012048||
russ2000_0629|TBI|6|103|103||103|103|103|103|103||103|103||655|100|655|103|655|655|675|574|103|6782|100|463|103|103|103|100|99|303|311|100||103|25|103|103|200|99|103|100|103|103|103|100|100|100|100||103|103|103|103|55|328|328|674|326|315|463|286|251|286|251|11|11|7|7|7|7|42|44|60|129|60|38|46||103|50|38|43|82|83||
russ2000_0629|TBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0629|TBI|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2513|1.2513||||||||||||||||||||||||||||||
russ2000_0629|TBI|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3747|1.3747||3999.3|||||||||||||||||||||||||||1.4153|1.8767
russ2000_0629|TBI|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6007|2.6007||7666.6667|||||||||||||||||||||||||||2.37|2.6913
russ2000_0629|TBI|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7654|2.7654||14943.3333|||||||||||||||||||||||||||2.7987|3.21
russ2000_0629|TBI|199512|||||||||||||||||||||||||||||||-0.9122||||||||||||||||||||||||3.161|3.161||6300|184.097||||||||||||||||||||||||||2.716|3.555
russ2000_0629|TBI|199603|18.2|3||3.6|1|16.9|7.2|9.7||7.3|-0.1|||||6.1141|||21.025||1.3537||||11.6|1.3|0.9|||10|-1.9719|||30.471||-0.004|4.5|30.471||30.471||2.0278|-0.004|-0.4||||||26.1|4.1|-1.1|-0.7||4.741|4.741|153.463|22380|264.5053||||||||||||||||||||0.2||||||5.135|5.335
russ2000_0629|TBI|199606|52.7|30.4||4.3|0.9|18.4|8.7|9.7||42.2|0.7|||||3.1332|||24.5312||0.2506|||1.257|16.7|1.6|0.9|||10|-3.1193|||38.22||0.004|5.3|38.22||38.22||5.4138|0.004|-34.1||||||36|7|1.2|0.8||5.5309|5.5309|184.2997|84830|115.3763|480436|||||||||||||||||||0.2||||||6.074|7.1111
russ2000_0629|TBI|199609|49.6|21.5||7.2|0.2|8.9|8.9|0.1||50.7|1.1|||||3.3154|||4.8635||0.0368|||0.8081|21.5|0.9|0.9|||10|-2.606|||41.696||0.003|7.2|41.696||41.696||4.8315|0.0104|0.1||||||47.2|9.8|2.6|0.4||5.259|5.259|187.9555|99580|90.1692|308842|||||||||||||||||||0.2||||||4.259|3.63
russ2000_0629|TBI|199612|48.7|17.6||7.8|3.1|12.7|11.5|1.2||50.7|1.3||0.9192|214.5714|-11.7344|2.3359|0.9308|515.5304|3.2592||0.0019||-19.4494|0.3637|21|2.2|0.9|1.5695|1|5|-3.4903|1.8555||41.7|863|0.0048|8.1|41.7||41.7||3.3565|0.0048||45.7143|1.8555|0.7|163.4||54.1|9.3|0.8|0.2||4|4|148.084|65040|26.5422|151662|||||||||||||||||||1.2||||||3.8519|2.259
russ2000_0629|TBI|199703|43.7|8.4||8.8|3.9|12.8|11.1|1.7||49.4|0.2||0.5604|149.1064|-7.1539|1.4178|0.6034|334.1926|1.9608||0.002||-33.3716|0.6116|23.5|1.5|0.9|1.3112|1|1|-1.9192|1.4978||41.519||-0.0059|8.6|41.519|-0.5|41.519||2.8739|-0.0088|0.5|43.75|1.4978|0.6|189||51.7|8|-1.4|-0.8||2.333|2.333|94.6566|113473.3333|-50.791|255018|||||||||||||||||||0.9||||||2.63|2.889
russ2000_0629|TBI|199706|48|4.1||9.9|4.4|17.7|16|1.7||50.3|1.2||0.6117|100.7642|-6.8821|1.755|0.6394|512.2688|2.4903||0.002||2.7416|1.1691|33.3|2.2|0.9|2.3006|1|1|-0.8048|2.4661||41.339||0.0089|10.5|41.339|-0.7|41.339||2.3375|0.0074|0.6|45.4545|2.4661|1.2|230.6||77.6|13.9|2.4|1.4||3|3|115.6193|52620|-45.7589|485416|||||||||||||||||||1.2||||||3.667|4.481
russ2000_0629|TBI|199709|58.9|1||10.1|3.9|26.9|20.4|6.5||54.1|4.9||1.1154|60.5939|-20.7429|3.4773|1.135|614.9039|4.8251||0.0018||0.6461|1.095|43.9|2.7|0.9|8.9695|2|1|0.2994|9.2085||41.34||0.0267|21|41.34|1.2|41.34||2.201|0.0238|-1.4|47.7778|9.2085|4.7|285.1||101.7|29.2|7.2|3.9||6.889|6.889|239.6013|194936.6667|30.9945|452661|||||||||||||||||||1.1||||||10.703|9.889
russ2000_0629|TBI|199712|65.6|22.1||10.3|3.1|22.4|15.8|6.6||57.1|7.4||0.9944|47.6472|45.6891|4.1484|1.0563|258.2028|6.4746|0.0898|0.0017||0.2989|3.2112|36.6|3.7|0.9|13.1283|2|10|-0.4629|13.3792||41.453|1238|0.0603|26.8|41.453|-1.4|41.453||3.7152|0.04|1|44|13.3792|7|335.4||104.4|30.4|4.3|2.5||8.555|8.555|350.2738|235913.3333|113.875|1327491|||||||||||||||||||0.8||||||8.945|12.055
russ2000_0629|TBI|199803|63|17.9||15.7|3.3|25.6|14.5|11.1||57.9|7.5||1.726|73.6963|79.3024|6.8981|1.7836|167.091|10.9118|0.1516|0.0714||-0.1714|5.1571|37.2|3.4|0.9|14.2137|2|10|-0.6684|14.6949||41.591||0.0044|26.9|41.591||41.591||3.8|0.0016|-0.4|43.9716|14.6949|7.9|377.7||94|28.3|0.2|0.1||14.306|14.306|601.961|342260|513.2019|2137758|||||||||||||||||||1.4||||||14|15.028
russ2000_0629|TBI|199806|81.4|15.3||18.7|3|43.3|27.3|16||61.6|10.9||1.7371|85.3159|60.7507|7.9026|1.7642|172.7994|13.4087|0.0981|0.2224||-0.4614|7.5397|58.1|4|0.9|16.1237|2|10|0.2519|17.4377||41.57||0.0533|34.9|41.57||41.57||2.6886|0.0548|-0.3|43.3526|17.4377|9.8|443.1||143|42.4|5.6|3.3||20.125|20.125|763.5653|311810|570.8333|3135831|||||||||||||||||||1.7||||||21.25|7.583
russ2000_0629|TBI|199809|116.7|25.6||19.4|2.5|69.4|54.2|15.2||70.4|17.9||1.0426|28.4506|-1154.9156|2.9118|1.0924|63.3286|5.7839|0.0511|0.3815||-1.0364|5.9261|80.4|6.2|0.9|20.507|2|10|3.309|23.9123||41.763||0.1333|41.4|41.763|-1.9|41.763||1.9557|0.1333|0.9|40.9836|23.9123|14.4|533.3||191.9|57.4|14.3|8.5||9.75|9.75|409.6893|1316810|41.53|2463468|||||||||||||||||||1.4||||||12|14.542
russ2000_0629|TBI|199812|105.9|25.9||20.3|2.6|50.2|34.8|15.4||79.6|25.7||0.9804|26.9727|81.6914|4.0655|0.9022|48.8905|7.391|0.0799|0.0733||-0.3197|3.9778|65.5|6.9|0.9|25.7584|2|10|3.7951|30.1592||41.94|2306|0.186|41|41.94||41.94||2.6264|0.186|-0.8|40.8408|30.1592|19.7|606.895||177.995|55.895|13.2|7.8||13.125|13.125|522.8252|167763.3333|53.4191|1661236|||||||||||||||||||1.6||||||15.3333|18.792
russ2000_0629|TBI|199903|106.9|24.2||24.9|1|50.7|30.5|20.2||85.8|28.7||0.9768|27.3764|152.0081|4.5428|1.2029|47.5139|7.6876|0.1488|0.0923||-0.5286|3.9998|64.6|5.5|0.9|27.2076|2|10|3.1896|32.0856||65.2035||0.0533|42.7|36.7159||36.7159||2.9115|0.0733|-1.6|40.4412|32.0856|22.8|669.828||156.933|51.033|7.7|3.2||17.417|17.417|592.8317|202550|21.7461|1677517|||||||||||||||||||0.7||||||26.167|23.833
russ2000_0629|TBI|199906|127|17.1||28|0.1|61.3|42.4|18.9||98.5|36.6||1.158|29.2527|164.5343|4.9877|1.4929|53.0144|9.2183|0.1633|0.2233||-0.9553|7.319|89|3.5|0.9|28.6851|2|10|3.1327|34.6047||65.8333||0.12|50.1|||36.7159||2.5024|0.12|-2.5|39.9168|34.6047|27.4|734.228||207.4|64.2|12.9|7.9||21.667|21.667|775.6339|332676.6667|7.6621|2687238|||||||||||||||||||1.1||||||17.188|16.063
russ2000_0629|TBI|199909|148.1|14.4||29.2|0.1|76.6|50.5|26.1||107.5|46.1||0.5239|13.5096|-62.3516|2.0739|0.7358|20.2986|3.8442|0.0845|0.2555||-1.9108|6.4481|115.9|3.5|62.3|26.4284|2|9|2.5543|32.1412||43.1818||0.22|59.1||-1.1|||2.5802|0.22|0.6|39.4737|32.1412|28.4|794.128||251.8|76.4|15.6|9.5||10.063|10.063|384.6511|547706.6667|3.2103|2367466|||||||||||||||||||1.3||||||10.188|12.688
russ2000_0629|TBI|199912|134.9|16.8||30.7||63.281|37.2|26.081||110.3|47.5||0.6045|18.8397|-39.2136|2.505|0.8166|23.1964|4.3335|0.1779|0.0701||0.0629|8.3987|95.7|11.8|63.8|20.796|2|4|1.9228|24.0814||43.4886|3000|0.06|65.5||-0.3|36.9409||3.0242|0.06|-0.1|39.0123|24.0814|23.2|850.906||234.773|71.873|4.3|2.6||12.125|12.125|480.0513|317166.6667|-7.619|3083644|||||||||||||||||||1.7||||||8.313|8.313
russ2000_0629|TBI|200003|134.233|27.637||33.773||69.076|38.857|30.219||107.632|45.018||0.4626|22.8823|-23.8565|2.2785|0.6716|23.4375|3.6422|1.1592|0.0843||-0.5452|9.5923|81.632|14.764|63.468|15.0084|2|1|3.026|17.3012||42.818||-0.05|60.767|42.756|-0.934|42.756|0.2432|2.8121|-0.05|0.348|39.01|17.3434|17.681|887.423||193.45|58.714|-3.81|-2.319||9.875|9.875|393.6323|203740|-43.3025|3521897|||||||||||||||||||1.765||||||9.063|9.375
russ2000_0629|TBI|200006|141.84|22.632||35.169||77.466|44.369|33.097||109.924|47.12||0.2573|23.9803|-48.584|1.5226|0.3749|21.6086|2.2849||0.2248||-0.8178|5.8548|97.403|16.235|63.658|9.4854|2|1|2.3441|11.1538||43.093||0.05|68.928|42.79|-1.134|42.79|0.3598|2.7054|0.05|0.215|38.8112|11.194|11.952|922.103||242.08|74.36|3.443|2.171||6.625|6.625|228.2964|277003.3333|-69.4235|2504126|||||||||||||||||||1.811||||||5|3.875
russ2000_0629|TBI|200009|152.698|22.204||41.06||92.23|48.926|43.304||113.099|55.165||0.2019|16.0987|12.9031|0.829|0.1872|13.6179|1.6651||0.1508||4.1145|1.2136|111.724|15.29|57.934|8.2785|2|1|0.9044|9.5796||42.066||0.19|68.668|41.871|-5.988|41.871|0.6148|2.7374|0.19|5.724|37.5377|9.6389|10.573|953.328||283.025|84.013|12.994|8.121||4.188|4.188|186.1654|141973.3333|-57.8587|507742|||||||||||||||||||1.952||||||3|3
russ2000_0629|TBI|200012|150.406|36.048||43.402|0.398|93.319|56.247|37.072||112.104|60.28||0.1085|11.3673|5.0761|0.5566|0.1433|10.5|0.9601||0.1316||8.8546|1.0745|93.017|18.683|52.074|7.9917|2|1|0.3319|9.0343||41.65|3250|0.05|70.016|40.941|-3.622|40.941|0.6561|2.2946|0.05|3.134|36.9144|9.094|10.059|976.573||258.018|75.393|3.318|2.086||3.313|3.313|103.441|192333.3333|-73.3639|444474|||||||||||||||||||1.852||||||5.95|4
russ2000_0629|TBI|200103|133.824|31.048||44.635||84.995|47.397|37.598||107.412|57.278||0.0908|11.1819|4.917|0.5449|0.1168|11.875|1.0977||0.0757||8.1641|1.0744|81.715|16.556|50.65|7.4902|2|3|1.6852|8.5001||40.718||-0.07|63.165|40.557|-1.996|40.557|0.2453|2.3791|-0.07|1.424|37.4099|8.521|9.376|985.859||202.736|60.374|-4.775|-3.002||3.15|3.15|101.7668|99946.6667|-70|439259|||||||||||||||||||2.068||17.919|||46.597|3.65|3.99
russ2000_0629|TBI|200106|142.766|34.78||43.045||90.26|49.493|40.767||109.717|60.148||0.1411|20.2952|8.4145|1.0225|0.1699|18.1818|1.5086||0.2526||3.4545|1.2169|93.629|15.919|49.912|7.8019|2|2|2.1214|9.1009||40.559||0.07|65.198|40.371|-0.977|40.371|0.2283|2.5945|0.07|0.738|37.7318|9.1217|10.075|983.783||240.004|71.449|4.643|2.87||5.24|5.24|139.125|119040|-23.0882|492977|||||||||||||||||||2.12||17.913||45.279|1.729|5.07|4.6
russ2000_0629|TBI|200109|165.55|43.201||41.094||67.673|62.204|5.469||118|68.027||0.1206|13.1586|4.806|0.5833|0.1304|14.5833|1.1461||0.0617||7.4567|1.0541|99.3|17.507|50.326|7.3227|2|7|3.8154|8.7734||40.786||0.19|64.903|40.493||40.493|0.0102|2.2909|0.19|0.811|37.8248|8.7743|9.833|960.686||259.928|79.6|12.629|7.879||3.19|3.19|118.6741|100970|-14.9333|426192|||||||||||||||||||2.012||||||3.56|4.57
russ2000_0629|TBI|200112|133.941|48.865||36.894||94.75|53.198|41.552||119.693|69.495||0.2461|17.9549|6.989|0.7716|0.2484|23.2083|2.0018||0.0572||1.81|0.9926|64.449|14.16|50.665|6.8997|2|9|3.8979|8.1272||40.78|2850|0.04|59.473|40.602|-0.092|40.602||2.13|0.04|-1.261|38.0171|8.1272|9.215|916.965||214.297|63.631|2.37|1.468||5.11|5.11|236.4295|135536.6667|54.2409|402152|||||||||||||||||||2.14|||15.119||46.874|4.89|4.85
russ2000_0629|TBI|200203|116.087|33.432||36.068||98.626|54.242|44.384||117.37|65.899||0.2688|33.941|4.889|1.3547|0.3161|30|2.41||0.0603||0.2773|0.6452|66.058|14.597|52.058|6.4784|2|10|3.2666|7.5333||40.72||-0.09|52.282|40.893||40.893||1.8342|-0.09|-0.94|37.4927|7.5333|8.621|884.337||170.108|48.762|-5.85|-3.596||7.8|7.8|246.4377|288380|173.6842|261387|||||||||||||||||||2.159|||15.15|-0.002|48.119|9|8.88
russ2000_0629|TBI|200206|201.948|104.119||34.191||174.823|62.425|112.398||123.39|69.349||0.2468|22.6917|4.5645|0.7001|0.2753|28.9524|2.084||0.5807||-6.4164|2.1846|76.832|17.451|53.9|6.1763|3|10|4.083|7.8217||42.161||0.08|54.347|41.239|-0.23|41.239||2.8987|0.08|-1.385|37.6584|7.8217|9.201|863.433||219.1|62.959|5.61|3.45||5.85|5.85|218.2447|516590|34.4828|893572|||||||||||||||||||2.734|||15.21||43.443|7.04|6.8
russ2000_0629|TBI|200209|226.445|109.634||32.798||197.122|78.218|118.904||130.315|77.83||0.2744|26.7849|5.1736|0.8019|0.3109|29.9545|2.1834||0.8553||-7.2486|7.4222|98.51|19.474||5.7718|2|9|2.3111|8.0515||51.474||0.18|56.144|41.257|-1.487|41.257||2.6611|0.18|1.436|37.8455|8.0515|9.803|854.404||250.899|73.07|13.642|8.481||6.32|6.32|236.9443|181536.6667|98.1191|3062163|||||||||||||||||||2.369|||15.235||42.669|6.88|7.13
russ2000_0629|TBI|200212|177.29|90.577||31.217||185.089|57.836|127.253||132.111|81.081||0.327|21.3277|6.3838|0.779|0.3464|29.9524|2.13|2.829|0.5746||-4.9396|8.7535|66.987|10.456|50.854|6.4666|3|10|1.4128|9.3004||41.765|2650|0.08|57.443|40.773|-1.975|40.773||2.7243|0.08|1.686|35.281|9.3004|11.586|862.733||222.626|65.281|4.5|3.251||6.42|6.42|279.395|146356.6667|25.636|3594187|||||||||||||||||||2.364|||15.536|26.102|15.839|6.42|5.4
russ2000_0629|TBI|200303|190.081|103.389||29.717||188.767|62.268|126.499||124.752|77.866||0.2561|16.7071|5.6336|0.6377|0.2996|23.96|1.7833|2.7554|0.6038||-3.1489|9.1149|70.52|11.15|46.365|6.1725|3|8|0.5849|9.5264||40.402||-0.08|52.719|39.999|-4.957|39.999|0.0251|2.7929|-0.08|4.781|36.3356|9.5288|11.967|864.905||172.28|50.897|-4.955|-3.215||5.7|5.7|220.9371|154580|-26.9231|3658348|||||||||||||||||||2.265|||15.637||42.391|6.45|6.5
russ2000_0629|TBI|200306|213.35|110.731||28.957||198.015|65.379|132.636||131.846|83.087||0.2882|18.4363|6.8227|0.7678|0.3522|26.7308|2.2228|1.1227|0.5739||-2.3195|8.9348|85.81|12.139|47.448|6.5267|3|3|0.516|10.6925||50.312||0.12|53.868|40.215||40.215||3.0062|0.12|-0.872|35.2866|10.6925|13.738|861.489||215.684|64.974|8.042|5.221||7.17|7.17|249.2336|148263.3333|22.5641|3575133|||||||||||||||||||2.316|||15.642||43.713|8.56|9.27
russ2000_0629|TBI|200309|206.409|89.547||29.791||206.392|71.736|134.656||144.061|93.436||0.4519|25.1609|11.7011|1.1204|0.5632|29.5588|3.2185|0.4775|0.5226||0.8627|9.6206|100.937|16.154|49.219|7.2468|2|7|1.1633|11.7677||51.035||0.22|57.261|40.49||40.49||2.6553|0.22|-1.359|33.7071|11.7677|15.606|865.087||254.497|76.554|15.954|10.349||10.05|10.05|389.2854|358586.6667|59.019|3869666|||||||||||||||||||2.358|||15.645||46.66|10.87|11.4
russ2000_0629|TBI|200312|204.804|108.369||28.489||219.578|70.83|148.748||154.139|98.612||1.5098|73.7204|43.8094|3.4582|1.7289|92.5294|9.1652|1.4947|0.488||0.5027|12.4858|80.56|17.302|53.441|8.2357|3|7|5.6448|12.7608||51.834|602770|0.12|62.171|41.102||41.102||2.6674|0.12|-3.135|36.4058|12.7608|17.531|891.191||248.73|73.888|8.526|5.176||32.25|32.25|1306.0892|317646.6667|402.3364|5056963|||||||||||||||||||2.337|||15.707|30.474|16.933|31.1|35.17
russ2000_0629|TBI|200403|199.25|101.934||27.59||210.861|68.934|141.927||157.386|99.342||1.6402|71.157|49.7534|4.1498|1.9713|98.3158|9.6984|1.8907|0.4737||-0.4138|12.2389|81.741|14.874|55.711|9.8673|3|10|5.0853|15.0797||42.385||0.02|56.446|41.371||41.371|-0.014|2.6645|0.02|-1.343|35.4023|15.0776|21.476|927.823||208.912|60.727|2.117|0.73||37.6|37.6|1461.755|303013.3333|559.6491|5040206|||||||||||||||||||2.252|||15.812||47.909|47.8835|12.17
russ2000_0629|TBI|200406|234.684|111.678||28.141||230.744|84.039|146.705||171.702|109.47||0.6582|23.1882|15.2432|1.5201|0.7746|31.5625|4.054|0.373|0.4332||-1.3909|15.2002|99.287|14.85|60.037|11.6302|3|9|10.8013|17.377||52.187||0.21|60.31|41.875||41.875||2.5103|0.21|-3.379|37.2891|17.377|26.383|979.195||267.056|79.759|16.909|10.128||15.5|15.5|580.8668|449806.6667|116.1785|6289432|||||||||||||||||||2.473|||15.886||50.27|14.02|12.39
russ2000_0629|TBI|200409|253.022|111.412||26.886||253.16|89.308|163.852||188.329|125.042||0.5403|17.4153|11.3899|1.2468|0.683|24.5088|3.2983|0.2723|0.3908||-1.3646|14.4852|115.588|20.33|60.808|13.2947|3|8|10.2862|19.3755||52.583||0.31|62.635|41.957||41.957||2.5418|0.31|-0.583|39.028|19.3755|31.606|1020.832||296.134|91.368|25.761|15.572||14.02|14.02|530.2948|233840|39.5025|6067571|||||||||||||||||||2.395|||15.888|15.03|34.125|14.35|15.88
russ2000_0629|TBI|200412|261.058|140.764||25.174||241.713|76.508|165.205||202.394|134.925||0.6596|17.8566|12.6281|1.4601|0.8091|25.0758|3.776|0.2664|0.3598||-0.9603|9.2187|109.952|14.743|63.914|14.5888|3|8|0.2484|20.7752||52.586|2900|0.2|65.215|42.338||42.338||3.277|0.2|-2.065|38.739|20.7752|36.313|1044.236||272.134|85.323|15.958|9.883||16.92|16.92|648.425|274456.6667|-47.5349|3870002|||||||||||||||||||3.782|||16.721||49.218|15.84|18.78
russ2000_0629|TBI|200503|261.454|148.461||25||246.204|75.869|170.335||216.055|144.281||0.7072|16.0753|12.6296|1.5628|0.9038|25.5135|3.9845|0.2693|0.3353||-1.0215|11.1867|98.693|19.064|68.514|17.2354|3|2|1.1953|24.0093||53.256||0.19|59.414|42.811||42.811||3.2576|0.19|-2.684|38.959|24.0093|44.939|1078.54||243.216|76.138|14.993|9.356||18.65|18.65|736.3782|327930|-50.3989|4760651|||||||||||||||||||2.4|||16.885||50.547|16.69|20.64
russ2000_0629|TBI|200506|271.667|118.97||26.268||203.537|90.201|113.336||305.622|159.725||0.8033|22.3556|12.3037|2.2065|1.0623|24|4.3618|0.2679|0.0082||0.4157|9.9928|131.602|19.036|143.199|18.21|3|10|3.5668|23.1782||53.535||0.3|66.253|53.194||53.194||2.7779|0.3|-3.924|38.4537|23.1782|50.255|1106.692||295.208|92.673|24.942|15.444||23.31|23.31|856.0857|415756.6667|50.3871|4280490|||||||||||||||||||2.349|||17.65||52.354|23.71|22.72
russ2000_0629|TBI|200509|304.63|129.563||25.914||220.777|100.263|120.514||329.663|181.517||1.0614|21.9047|16.0482|2.2474|1.2353|25.8|4.2244|0.342|||0.4062|4.6393|144.564|20.2|145.249|19.2953|3|9|2.8757|22.7344||54.275||0.4|76.491|53.28||53.28||2.7341|0.4|-0.654|38.094|22.7344|56.475|1171.003||360.445|112.873|35.334|21.792||25.65|25.65|1257.1359|470310|82.9529|2470002|||||||||||||||||||2.524|||17.904||53.051|23.29|22.08
russ2000_0629|TBI|200512|318.663|175.665||26.615|37.37|223.478|100.014|123.464||348.598|196.946||0.8527|15.2407|12.2249|1.6523|0.9848|19.8073|3.4219|0.304|||0.5417|6.0513|125.301|25.759||20.0054|3|9|2.7344|22.1135||54.534|603400|0.28|84.302|53.838||53.838||3.0092|0.28|-1.387|38.0997|22.1135|62.021|1236.07||337.201|109.938|24.926|15.429||20.82|20.82|1020.9012|384560|23.1224|3224565|||||||||||||||||||2.814|||18.194||54.78|23.29|24.57
russ2000_0629|TBI|200603|333.658|201.817||28.577|37.37|233.485|103.984|129.501||366.449|208.412||0.8829|17.1708|10.8932|1.8355|1.023|20.0513|3.6345|0.3451|||0.5576|5.221|111.369|25.727|155.646|19.5363|3|8|2.5749|20.471||54.447||0.21|74.224|54.405||54.405||3.0119|0.21|-1.335|38.2435|20.471|64.131|1289.921||297.067|92.917|18.643|11.466||23.95|23.95|1093.4624|349660|28.4182|2824413|||||||||||||||||||2.611|||18.95||57.922|26.43|23.15
russ2000_0629|TBI|200606|305.963|155.201||29.005|37.364|226.856|94.173|132.683||338.107|227.028||0.7525|16.0467|8.9829|1.9116|0.9193|18.3866|3.1996|0.5976|||4.9718|8.567|135.998|19.593|108.315|19.9011|3|5|2.0972|19.9305||53.775||0.35|79.509|54.5339|-51.833|54.5339||3.0922|0.35|50.299|38.3525|19.9305|67.303|1334.49||339.777|109.451|30.271|18.616||22.65|22.65|991.3847|590040|-2.8314|4671895|||||||||||||||||||2.857|||19.54|36.344|22.967|16.31|17.13
russ2000_0629|TBI|200609|335.77|160.221||30.527|37.364|236.244|99.052|137.192||356.964|251.856||0.5452|9.4911|7.4611|1.1254|0.6497|12.8871|2.6109|0.537|||6.7156|7.8911|145.345|22.013||20.2149|3|2|2.1784|20.2149||52.009||0.48|81.79|51.966|-8.032|51.966||3.0849|0.48|7.516|38.0224|20.2149|70.339|1348.171||374.126|120.864|39.651|24.828||15.93|15.93|687.9965|609320|-36.9608|4163822|||||||||||||||||||2.441|||20.437||60.082|17.51|18.92
russ2000_0629|TBI|200612|339.758|199.454||31.949|51.738|239.788|101.385|138.403||352.518|273.418||0.596|9.5293|8.9937|1.2303|0.7352|13.9848|2.6997|0.6628|||8.9909|6.1997|122.402|22.653||21.6925|3|3|3.5909|21.6925||51.329|603500|0.42|83.158|50.637|-28.879|50.637||3.1746|0.42|26.971|34.174|21.6925|76.472|1349.118||338.148|110.113|27.608|21.562||18.33|18.33|801.9197|481020|-14.7442|3231276|||||||||||||||||||2.455|||21.2|0.049|59.4|18.78|18.34
russ2000_0629|TBI|200703|276.079|143.618||36.143|37.364|240.592|101.163|139.429||289.769|283.766||0.5679|9.9235|8.053|1.4099|0.7445|13.0068|2.7393|0.5248|||18.0278|9.0954|114.749|28.131|3.248|22.1134|3|2|2.7152|22.1134||49.342||0.21|77.376|46.94|-76.749|46.94||2.554|0.21|75.912|33.799|22.1134|75.354|1342.288||290.237|92.791|16.296|10.348||18.99|18.99|763.1529|570931.8667|-19.8734|4610500|||||||||||||||||||2.401|||22.149||67.269|21.7|24
russ2000_0629|TBI|200706|267.507|109.082||39.544|52.717|251.751|107.984|143.767||295.577|292.578||0.697|12.7091|10.8362|1.7534|0.8736|15.5616|3.7242|0.6859|||11.8696|13.4708|136.521|28.061||23.1216|3|4|3.0393|23.1216||46.201||0.41|81.902|46.247|-18.069|46.247||2.2744|0.41|16.459|33.2461|23.1216|75.512|1353.642||351.131|111.887|29.565|18.774||23.11|23.11|922.8588|407132.8333|2.9399|6323209|||||||||||||||||||2.858|||22.737||71.914|23.56|20.88
russ2000_0629|TBI|200709|249.711|66.581||42.659|53.231|256.681|110.201|146.48||269.825|265.557||0.5979|10.173|8.1984|1.4183|0.6924|12.4013|3.1074|0.5492|||21.038|14.2861|153.509|26.095||23.4579|3|8|1.1277|23.4579||44.784||0.51|89.077|43.941|-53.415|43.941||1.9972|0.51|51.77|32.6529|23.4579|73.407|1370.188||390.672|125.504|35.529|22.723||18.51|18.51|762.674|539916.6667|14.0481|6606912|||||||||||||||||||3.402|||23.444||76.68|17.58|15.05
russ2000_0629|TBI|200712|229.508|67.962||44.909|111.804|261.422|114.538|146.884||283.827|280.088||0.4369|8.5795|6.4566|1.0416|0.5357|9.8839|2.4655|0.5672|||22.8952|14.3732|140.027|25.026||22.1919|3|4|1.3704|22.1919||43.515|603500|0.33|87.865|43.917|-2.077|43.917||1.8159|0.33|1.454|36.7147|22.1919|66.199|1385.656||353.616|111.911|23.214|14.354||14.48|14.48|606.5951|406550.8667|-21.0038|6312278|||||||||||||||||||3.562|||23.7|0.009|46.8|14.27|12.49
russ2000_0629|TBI|200803|234.387|76.05||48.368|115.831|255.105|105.469|149.636||296.226|292.284||0.376|8.0345|6.7119|0.9422|0.4534|9.363|2.0749||||11.6103|14.3852|138.342|24.825||22.5233|3|3|1.0365|22.5233||43.494||0.2|82.484|44.308||44.308||2.0327|0.2|-0.544|36.7193|22.5233|64.652|1419.435||324.016|98.355|13.859|8.801|1.896|13.44|13.44|531.4634|276010.7667|-29.2259|6373793|||||||||||||||||||3.908|0.132|||||12.73|14.56
russ2000_0629|TBI|200806|238.194|66.778||52.439|128.979|263.499|108.129|155.37||303.854|299.999||0.3873|8.117|8.6335|0.8957|0.4298|9.4552|2.1126||||11.0474|12.9556|148.977|24.549||21.5986|4|3|0.2921|21.5986||43.338||0.39|84.569|43.524|-11.501|43.524||1.9953|0.39|10.837|34.9433|21.5986|62.606|1439.014||370.71|110.543|23.631|16.728|1.624|13.21|13.21|531.5827|261799.2667|-42.8386|5638778|||||||||||||||||||3.967|0.251|||||15.1|16.59
russ2000_0629|TBI|200809|240.869|57.48||58.184|125.856|265.098|108.857|156.241||316.346|312.504||0.4128|11.4505|8.6241|1.1071|0.4867|12.4308|2.1749||||2.1671|11.2384|155.652|25.388||19.1208|3|5|0.9073|19.1208||42.695||0.38|86.226|43.3715|-5.414|43.524||1.9579|0.38|3.449|35.1707|19.1208|56.218|1436.256||387.914|115.178|26.013|16.335||16.16|16.16|643.7234|383285.7333|-12.6958|4876475|||||||||||||||||||3.988||||||8.33|7.41
russ2000_0629|TBI|200812|242.804|108.102||61.542|63.364|249.546|95.308|154.238||270.129|268.136||0.2278|-73.807|5.1314|0.5907|0.2642|7.1538|1.2161||||3.0137|5.7952|120.8|21.852||-1.4143|4|5|2.4982|-1.4143||42.525|502900|-1.07|78.834|43.2857|0.918|43.524||2.4017|-1.07|-1.233|150.9994|-1.4143|-4.159|1384.269||301.629|88.436|-55.348|-46.023||9.57|9.57|322.8881|382972.1|-33.9088|2513472|||||||||||||||||||4.911||24.1||0.042|75|8.5|7.03
russ2000_0629|TBI|200903|227.97|103.525||62.535|62.63|243.18|87.402|155.778||266.443|264.427||0.1483|-13.885|3.0963|0.4976|0.2749||1.1601||||3.7305|3.7113|107.716|20.128||-6.2846|4|6|2.2412|-6.2846||42.682||-0.12|68.311|43.7982|-0.591|43.524||2.4169|-0.12|0.269|-27.8205|-6.2846|-18.263|1284.667||224.414|62.671|-8.584|-5.303|1.201|8.25|8.25|253.582|343388.8333|-38.6161|1606448|||||||||||||||||||4.145|0.098|24.1||0.035|82.6|9.71|8.53
russ2000_0629|TBI|200906|233.122|103.942||61.566|61.877|238.737|81.656|157.081||271.241|269.414||0.187|-8.4261|4.161|0.5165|0.2556||1.2904||||0.6631|3.3815|115.284|17.809||-10.9456|4|5|1.9442|-10.9456||42.921||0.09|63.383|43.732|-0.158|43.732||2.6848|0.09|-0.049|2.4313|-10.9456|-31.261|1160.968||247.011|72.83|5.879|3.73|0.712|8.4|8.4|232.4072|213302.6|-36.4118|1478788|||||||||||||||||||4.28|0.433|23.6|||86.066|12.7|13.6
russ2000_0629|TBI|200909|243.337|95.522||61.322|61.037|238.291|83.415|154.876||281.458|279.349||0.4921|-13.2277|13.1728|1.0016|0.5466||2.189||||-0.203|2.8216|132.351|18.377|0.001|-13.9999|4|6|2.3525|-13.9999||43.121||0.19|64.95|43.79|-0.071|43.79||2.7318|0.19|-0.238|11.3122|-13.9999|-39.357|1057.897||284.843|82.623|13.676|8.239|0.24|14.07|14.07|546.7774|361576.0667|-12.9332|1235596|||||||||||||||||||4.237|0.466|23.8||0.022|89.2|12.1|12.16
russ2000_0629|TBI|200912|248.063|124.377||60.353|60.201|232.697|84.835|147.862||285.432|283.156||0.5354|59.6555|14.3327|1.0129|0.5989|83.8|2.3519||||0.1356||106.645|||3.1996|5|7|1.9601|3.1996||43.266|302500|0.04|65.538|43.833|-0.06|43.833||2.7232|0.04|0.898|37.7908|3.1996|8.797|1018.418||262.15|72.922|3.17|2.131|0.154|14.81|14.81|552.8616|219296.5|54.7544||||||||||||||||||||4.368|0.494||23.7|-0.047|87.7|14.51|13.27
russ2000_0629|TBI|201003|248.286|128.515||57.56|59.516|228.79|80.778|148.012||284.872|282.586||0.5362|46.8138|23.02|1.0792|0.6578|77.9|2.397||||0.2583||105.486|16.781||4.2611|5|7|2.4525|4.2611||43.083||-0.05|61.214|44.054|-1.153|44.054||2.8968|-0.05|1.153|37.2463|4.2611|11.841|1033.855||239.851|61.125|-3.856|-2.259|0.328|15.5|15.5|561.9843|244694.0667|87.8788||||||||||||||||||||4.095|0.305|23.7|||89|15.79|13.29
russ2000_0629|TBI|201006|273.943|140.927||55.965|58.839|235.268|87.007|148.261||294.191|292.012||0.3835|21.9493|16.4642|0.6646|0.4957|44.037|1.8428||||0.4099|2.78|119.775|17.623||5.6562|6|8|2.8047|5.6562||43.502||0.18|61.269|44.041|-0.207|44.041||2.9963|0.18|0.207|32.7009|5.6562|16.032|1071.648||284.804|75.83|10.832|7.921|0.19|11.19|11.19|395.5772|374669.2333|33.2143|1224340|||||||||||||||||||3.919|0.426|23.6|||89.4|12.87|10.79
russ2000_0629|TBI|201009|286.622|138.981||55.534|58.163|238.67|88.149|150.521||306.233|303.817||0.4358|25.6701|16.6275|0.8485|0.5512|37.9444|2.0665||||0.3933|3.4462|133.91|19.518||6.2017|5|3|2.3063|6.2017||43.509||0.23|64.442|44.055|-0.107|44.055||3.0958|0.23|0.107|32.1888|6.2017|18.012|1099.574||312.769|84.588|16.416|10.219|0.144|13.65|13.65|460.8643|224467.4667|-2.9851|1518238|||||||||||||||||||3.874|0.439|23.7|||91.2|14.05|16.48
russ2000_0629|TBI|201012|293.5|163.153||53.958|57.486|233.759|85.923|147.836||312.707|309.8||0.6192|31.7517|19.221|1.1528|0.7489|47.5|2.6773|0.3332|||0.0648|2.0168|113.59|||6.6872|6|8|2.1777|6.6872||43.792|302600|0.09|71.796|44.086|-0.101|44.086||3.2208|0.09|-0.953|31.9686|6.6872|19.84|1149.367||311.943|81.909|5.771|3.959|0.238|17.99|17.99|698.0678|212901.6|21.472|889113|||||||||||||||||||4.58|0.346||23.5||91.2|17.06|16.15
russ2000_0629|TBI|201103|295.372|152.79||52.386|56.809|234.159|85.869|148.29||315.81|312.645||0.4907|25.8338|16.1482|1.074|0.6078|35.7111|2.3252|0.2857|||0.1104|2.7812|127.113|||7.5521|5|6|2.1646|7.5521||43.854||0.02|65.159|44.2811|-1.46|44.281||3.2597|0.02|1.46|33.2935|7.5521|22.865|1183.816||274.3|70.031|1.258|0.766|0.308|16.79|16.79|548.4443|226653.8667|8.3226|1231552|||||||||||||||||||3.922|0.273||23.4|-0.014|85.8|14.08|14.64
russ2000_0629|TBI|201106|306.479|142.019||51.192|58.912|247.319|99.154|148.165||313.06|309.858||0.4122|21.2663|18.7984|0.8915|0.5411|28.2115|2.0288|0.3047|||2.1253|4.6252|147.409|||7.6174|6|5|1.8741|7.6174||43.674||0.2|67.677|43.1593|-13.022|43.385||2.919|0.2|13.022|37.1939|7.6174|23.492|1219.191||320.179|85.332|13.959|8.548|0.166|14.48|14.48|497.2362|316936.1|29.4013|2049425|||||||||||||||||||3.862|0.415||23.4||87.5|15.01|14.05
russ2000_0629|TBI|201109|286.366|99.05||54.733|68.346|278.052|125.837|152.215||290.589|288.146||0.2867|13.2282|14.3547|0.6324|0.4237|21.8889|1.5703|0.4378|||11.0933|4.932|174.384|39.965||8.8358|5|8|0.9139|8.8358||41.958||0.33|73.235|40.483|-37.353|40.483||2.1729|0.33|37.353|37.8208|8.8358|27.186|1277.801||371.379|99.851|22.734|13.913|0.323|11.33|11.33|368.1239|424490|-16.9963|1996605|||||||||||||||||||4.205|0.371||23.8|2.433|93.7|13.22|12.87
russ2000_0629|TBI|201112|280.615|109.311||56.239|67.572|267.19|112.289|154.901||293.579|290.935||0.3486|14.4509|12.3583|0.7935|0.4624|21.3125|1.8737|0.3552|||10.5919|3.3027|155.752|||10.0905|6|4|1.1972|10.0905||39.76|327700|0.19|76.757|39.933|-6.873|39.933||2.3605|0.19|6.873|37.574|10.0905|30.791|1316.014||350.156|91.833|11.373|7.564|0.692|13.88|13.88|447.8226|270646.8333|-23.1025|1318867|||||||||||||||||||4.395|0.148||24.5|0.039|93.7|16.51|16.56
russ2000_0629|TBI|201203|284.827|125.005||56.296|66.798|266.015|112.39|153.625||299.997|297.092||0.4525|18.9332|28.515|1.0555|0.5626|23.6486|2.4006|0.367|||8.1744|2.8537|145.862|||10.4277|5|7|1.5681|10.4277||39.914||0.04|72.082|40.405|-1.807|40.405||2.4101|0.04|1.807|37.7797|10.4277|31.555|1352.901||311.187|79.235|2.649|1.53|0.264|17.88|17.88|593.0428|225019.0333|8.8916|1153042|||||||||||||||||||4.768|0.391||25.3||96.5|17.26|14.95
russ2000_0629|TBI|201206|304.902|129.446||57.251|66.024|272.926|117.949|154.977||307.869|305.359||0.3486|14.7422|11.4606|0.8464|0.4555|19.6184|1.9889|0.4251|||8.0855|3.2066|163.794|24.192||11.077|6|8|1.8367|11.077||40.097||0.26|71.526|40.117|-4.179|40.117||2.4862|0.26|4.179|38.761|11.077|33.344|1386.983||354.261|93.536|17.693|10.337|0.412|15.48|15.48|477.3262|203185.3|6.98|1286376|||||||||||||||||||4.728|0.244||25.7|-0.049|99.3|15.22|15.53
russ2000_0629|TBI|201209|317.503|119.341||57.418|65.497|274.103|117.55|156.553||324.54|321.526||0.3687|15.1519|12.2785|0.8549|0.4696|19.6463|2.0814|0.3789|||2.1128|2.6636|183.533|||11.1363|6|7|1.839|11.1363||39.858||0.36|77.634|40.149|-0.476|40.149||2.5766|0.36|0.476|38.6524|11.1363|33.778|1395.071||379.467|105.23|23.345|14.347|0.409|15.72|15.72|517.385|173694.2|38.0158|1069393|||||||||||||||||||4.66|0.266||26||101.2|13.05|14.25
russ2000_0629|TBI|201212|317.166|129.513||58.2|58.979|268.069|113.556|154.513||333.674|330.855||0.365|14.9856|17.1424|0.8375|0.4148|17.0588|1.9369|0.5199|||1.0324|1.8252|173.665|27.292|0.001|10.7809|6|6|2.3446|10.7809||39.925|352900|0.19|79.216|40.22|-0.078|40.22||2.6699|0.19|0.078|38.4129|10.7809|33.629|1389.53||344.615|94.384|10.917|7.415|0.483|15.75|15.75|463.0747|261235.9333|13.4726|734103|||||||||||||||||||4.734|0.231||||101.6|17.19|19.39
russ2000_0629|TBI|201303|326.188|110.8||57.7|96.313|318.139|123.941|194.198||335.909|333.392||0.5478|25.1584|34.4526|1.1933|0.6066|24.8235|2.4868|1.6699|0.0933||0.0549|2.0232|200.884|27.041|0.001|9.4968|6|7|2.2482|9.6827||39.784||-0.03|88.432|40.678|-2.01|40.678||2.5148|-0.03|2.01|31.7876|9.6827|31.023|1424.841||346.498|86.639|-6.475|-1.076|0.477|21.14|21.14|728.8624|300213.9667|20.3872|823056|||||||||||||||||||5.159|0.233||||102.8|20.72|23.54
russ2000_0629|TBI|201306|356.203|136.004||56.3|100.671|322.196|127.272|194.924||353.492|351.229||0.5508|22.7187|34.6416|1.1171|0.6421|29.3846|2.5728|11.1662|0.0871||-0.3979|2.0345|206.31|25.25|0.001|9.6712|7|9|3.2357|10.0342||40.421||0.31|89.339|40.855|-0.172|40.855||2.6896|0.31|0.172|26.8103|10.0342|33.223|1492.89||422.31|111.873|17.606|12.537|0.275|21.05|21.05|853.1273|254816.5|46.7922|831210|||||||||||||||||||5.203|0.336||||103.1|26.7|24.32
russ2000_0629|TBI|201309|370.275|138.886||55.8|99.458|321.677|127.373|194.304||376.836|374.493||0.628|23.1907|28.2509|1.2559|0.6537|29.3976|2.95|25.1928|0.0802||-0.3361|1.8002|213.706|25.932|0.001|10.4105|6|9|3.5746|10.9681||40.67||0.47|90.767|41.063|-0.471|41.063||2.7682|0.47|0.471|25.0248|10.9681|37.828|1564.592||451.169|123.528|28.406|18.952|0.416|24.01|24.01|892.6084|270313.1667|52.7354|739222|||||||||||||||||||4.771|0.35||||111.7|24.7|25.54
russ2000_0629|TBI|201312|356.458|136.748||54.473|108.044|326.101|121.409|204.692||393.36|391.326||0.6075|21.1926|18.864|1.3233|0.6323|26.1809|2.8106|2.5922|0.0754||-0.2956|1.215|202.579|29.85|0.001|11.728|7|9|2.9025|12.526||40.823|378200|0.36|93.71|41.085|-0.147|41.085||2.7949|0.36|0.147|26.2775|12.526|44.925|1668.929||448.952|120.263|21.401|14.512|0.187|25.78|25.78|901.6282|220061.4333|63.6825|499172|||||||||||||||||||5.339|0.329||||112.296|24.53|28.48
russ2000_0629|TBI|201403|364.022|160.595||53.3|112.221|324.899|118.686|206.213||396.796|394.959||0.6261|22.6184|14.3004|1.4936|0.6976|25.9459|2.9285|0.8241|0.0733||-0.2112|1.477|186.55|26.913|0.001|11.8697|6|8|2.7859|12.8359||40.891||0.04|91.982|41.334|-2.474|41.334||2.9249|0.04|2.474|32.0864|12.8359|47.657|1718.494||396.063|99.559|2.76|1.656|0.344|29.26|29.26|1078.6155|216402.6667|38.4106|610483|||||||||||||||||||5.161|0.263||||111.7|26.75|27.21
russ2000_0629|TBI|201406|394.579|167.846||53.181|110.702|330.389|125.275|205.114||416.366|413.79||0.5871|19.5554|10.9286|1.3408|0.6494|23.2373|2.8742|0.4559|0.0685||0.3375|1.6748|209.095|29.247|0.001|12.2779|7|6|2.6338|13.2179||40.969||0.39|96.354|41.371|-0.191|41.371||3.0089|0.39|0.191|27.8835|13.2179|51.202|1749.411||453.227|119.583|18.432|16.082|0.45|27.57|27.57|1001.9463|199807|30.9739|692881|||||||||||||||||||5.247|0.322||||113.93|26.99|27.14
russ2000_0629|TBI|201409|377.545|30.99||62.11|374.362|560.761|177.958|382.803||439.966|438.557||0.6173|22.43|13.5763|1.1915|0.5864|19.9365|2.3829|0.5074|0.3976||-2.4479|1.8281|318.86|47.697|0.001|11.4779|6|5|1.7045|13.1368||41.038||0.51|120.318|41.505|-0.356|41.505||1.9659|0.51|0.356|25.9053|13.1368|53.16|1931.607||633.365|159.599|29.153|20.91|-0.409|25.26|25.26|903.4675|152078.2|5.2062|758733|||||||||||||||||||9.718|1.14||||122.487|24.72|22.95
russ2000_0629|TBI|201412|415.807|21.166||61.392|362.215|597.337|187.23|410.107||469.334|468.462||0.5759|16.7841|12.6663|1.0334|0.456|16.5538|2.2013|0.4575|0.4248||-3.3243|2.1287|370.419|50.256|0.001|12.7401|7|4|1.5662|15.5195||41.791|5000|0.65|117.123|41.53|-0.093|41.53||2.0915|0.65|0.093|19.7573|15.5195|65.673|2174.045||691.39|158.238|31.498|27.025|-0.269|22.25|22.25|1058.8893|300919.2333|-13.6928|884052|||||||||||||||||||9.348|1.431||||127.109|22.06|23.01
russ2000_0629|TBI|201503|342.466|17.779||58.591|373.264|512.029|183.828|328.201||475.442|475.815||0.4739|15.9788|10.9773|1.1284|0.4678|15.5346|2.1479|0.3334|0.2331||-1.2305|3.5876|301.184|53.769|0.001|12.7219|6|4|0.3637|15.8635||41.362||0.14|111.593|41.939|-3.026|41.939||1.7351|0.14|3.026|19.1708|15.8635|69.733|2351.297||573.315|129.836|7.189|5.716|-0.534|24.35|24.35|1214.1103|373085.5333|-16.7806|1504605|||||||||||||||||||10.52|1.166||||128.629|28.78|28.48
russ2000_0629|TBI|201506|373.685|21.288||56.805|368.69|511.541|192.116|319.425||496.436|495.835||0.5956|18.7965|13.7958|1.3226|0.5375|18.1124|2.7497|0.4267|0.2009||-0.8369|2.2492|330.463|55.377|0.001|12.1822|7|6|0.1137|15.4347||41.475||0.42|117.859|41.962|-0.157|41.962||1.8309|0.42|0.157|22.3585|15.4347|70.924|2525.784||627.714|151.966|23.508|17.273|-0.202|29.9|29.9|1376.8581|201797.4667|8.4512|943821|||||||||||||||||||10.397|0.881||||130.454|25.76|24
russ2000_0629|TBI|201509|413.794|23.232||55.995|364.096|544.63|213.242|331.388||517.282|518.397||0.3985|14.7113|9.4046|0.9712|0.3581|12.6977|1.8697|0.3523|0.2159||-1.3592|2.4431|363.993|66.903|0.001|11.3252|6|5|0.2594|14.6144||41.62||0.48|125.117|41.961|-0.542|41.961||1.8159|0.48|0.542|26.2692|14.6144|70.104|2576.337||683.918|168.867|32.886|20.09|-0.366|22.47|22.47|994.8902|312008.9333|-11.0451|1025166|||||||||||||||||||10.498|0.933||||136.715|28.97|29.29
russ2000_0629|TBI|201512|542.965|29.781||57.53|422.354|723.869|227.976|495.893||535.573|549.585||0.4527|18.1924|13.1559|1.0291|0.4131|15.1538|2.0835|0.5065|0.4545||-0.9072|1.8815|489.631|69.727|0.001|10.9305|7|9|1.8222|14.2833||41.85|5500|0.67|141.419|42.024|-0.144|42.024||2.2784|0.67|0.144|26.1283|14.2833|71.247|2695.68||810.733|185.004|32.864|28.168|-0.293|25.76|25.76|1163.2549|230140.7|15.7753|790696|||||||||||||||||||10.428|1.18||||138.365|22.84|22.95
russ2000_0629|TBI|201603|385.693|21.888||58.561|475.023|626.027|202.454|423.573||546.616|558.151||0.4827|17.2543|24.2397|1.0668|0.3955|14.9942|2.0306|1.9867|0.2994||0.9212|2.6302|338.881|62.474|0.001|10.9825|6|8|2.2582|14.0975||41.798||0.17|130.624|42.415|-2.229|42.415||1.782|0.17|2.229|25.1337|14.0975|72.499|2768.345||645.98|150.512|7.58|6.968|-1.019|26.15|26.15|1301.1366|253474.4667|7.3922|1115591|||||||||||||||||||11.289|1.969||||139.577|18.69|19.81
russ2000_0629|TBI|201606|412.216|21.772||60.315|367.51|612.108|236.658|375.45||485.649|497.405||0.3492|-109.257|8.1926|0.8469|0.2926|11.1667|1.5093|3.7743|0.3049||-0.5533|2.3594|370.31|72.101|0.001|-1.2707|7|3|2.3554|-1.648||41.688||-1.53|135.787|42.461|-0.092|42.461||1.6567|0.4226|0.092|-94.1364|-1.648|-8.509|2813.243||672.612|169.924|-77.713|-63.735|-0.887|18.92|18.92|966.7628|312583.7333|-36.7224|1001836|||||||||||||||||||11.694|1.74||||141.423|22.33|21.85
russ2000_0629|TBI|201609|435.836|24.781||59.898|357.733|611.633|243.427|368.206||512.475|522.2||0.3854|-207.9206|8.5143|0.9563|0.3346||1.9725||0.2675||-0.4816|1.5921|388.775|67.868|0.001|-0.76|6|4|3.2429|-0.9952||42.056||0.56|134.679|42.481|-0.371|42.481||1.6989|0.6485|0.371|50.2167|-0.9952|-5.17|2826.422||697.097|178.395|26.884|23.429|-0.867|22.66|22.66|1084.2526|255233.8|0.8456|676345|||||||||||||||||||11.69|1.721||||142.524|17.5|20.95
russ2000_0629|TBI|201612|427.803|34.97||63.998|349.894|605.266|251.135|354.131||525.179|536.611||0.4019|-75.2403|8.0325|1.0151|0.3568||1.9976||0.2577||0.3691|1.0103|371.46|66.758|0.001|-2.2212|7|2|3.6584|-2.9267||41.639|6000|0.43|145.387|42.171|-5.907|42.171||1.6184|0.43|5.907|25.0197|-2.9267|-15.251|2750.64||734.951|180.887|22.909|18.087|-0.572|24.65|24.65|1136.0643|334682.3333|-4.863|429141||||||||||||||3.2|||||12.019|1.736||||142.579|24.75|25.95
russ2000_0629|TBI|201703|357.476|26.083||64.118|346.521|516.982|238.694|278.288||533.785|542.68||0.4527|-69.3943|5.3749|1.1587|0.4087||2.1798||0.1493||3.5664|1.0753|311.388|51.429|0.001|-2.6847|6|5|5.9077|-3.3692||41.937||0.11|121.844|42.5561|-2.4|42.55||1.4138|0.11|2.4|18.1479|-3.3692|-17.545|2672.904||568.244|139.429|6.485|4.674|0.074|27.35|27.35|1245.1511|291998.9333|4.5889|457607|||||||||||||24.3333|3.25|3||||11.174|1.232|||64.118||27.35|26.85
russ2000_0629|TBI|201706|394.705|29.123||61.821|341.435|545.299|230.807|314.492||533.574|542.02||0.446|20.3946|9.693|1.1214|0.4186|19.1844|2.1328||0.2084||3.1187|1.024|347.152|54.992|0.001|9.2633|7|8|5.1397|11.4496||41.856||0.31|124.754|42.0018|-16.003|41.982||1.6303|0.31|16.003|20.5539|11.4496|59.324|2610.414||610.122|155.28|18.394|13.134|0.155|26.5|26.5|1192.0716|286922.2|40.0634|435812|||||||||||||27|3|3||||12.287|1.296|||61.821||25.55|20.45
russ2000_0629|TBI|201709|440.396|35.055||63.079|336.734|588.577|248.207|340.37||543.773|550.652||0.3927|18.2561|9.0051|0.9208|0.3601|15.922|1.7672||0.248||4.3358|0.8573|386.418|67.364|0.001|8.7953|6|3|5.906|10.7815||41.276||0.51|131.552|41.3615|-13.924|41.339||1.6981|0.51|13.924|25.6757|10.7815|57.116|2574.097||660.78|172.019|29.059|21.221|-0.219|22.45|22.45|1025.0104|275423.5|1.3544|360095|||||||||||||25.6667|3|3||||11.189|1.365|||63.079||27.1|28.45
russ2000_0629|TBI|201712|428.279|28.78||60.163|331.309|554.184|212.419|341.765||554.847|561.65||0.4983|21.9616|12.7434|1.0982|0.4631|21.0294|2.1754||0.2099||3.8871|1.4117|378.894|55.091|0.001|8.4828|8|8|4.0168|10.3034||40.751|5500|0.4|132.644|41.098|-7.48|41.098||1.9192|0.4|7.48|28.49|10.3034|55.456|2508.771||669.625|167.745|23.612|16.427|-0.024|27.5|27.5|1282.7139|231429.5667|10.8871|583889|||||||||||||27|3|3||||11.465|1.601||||165.362|27.35|27.2
russ2000_0629|TBI|201803|378.83|26.636||57.142|323.468|490.015|197.753|292.262||563.936|573.648||0.4586|18.573|14.7168|1.0492|0.428|19.4737|1.9155||0.1235||4.9531|2.1575|329.77|51.296|0.001|9.1829|7|4|1.1366|10.9046||40.694||0.22|125.763|41.0345|-2.086|41.334||1.8023|0.22|2.086|26.2097|10.9046|59.537|2494.915||554.388|143.268|9.619|8.755|2.204|25.9|25.9|1150.5026|252795.8333|-4.428|885326|||||||||||||28|3|2||||10.09|0.89|||57.142||26.65|25.8
russ2000_0629|TBI|201806|432.966|33.408||57.055|341.455|560.919|219.129|341.79||563.301|574.934||0.4821|18.6804|16.4424|1.0657|0.4626|19.4792|2.0565|1.5717|0.2081||3.1744|2.1781|378.552|69.515|0.001|9.6917|8|4|0.971|11.6211||40.469||0.44|134.207|40.6273|-19.382|40.595||1.88|0.44|19.382|22.3528|11.6211|64.135|2499.094||614.301|165.584|20.308|17.732|-0.968|26.95|26.95|1202.7431|245907.6333|2.6667|900548|||||||||||||28.5|3|2||||10.101|1.355|||57.055||27.05|29.3
russ2000_0629|TBI|201809|453.123|34.736||55.803|335.51|556.458|223.681|332.777||585.155|597.383||0.4473|16.7542|16.9154|0.9876|0.4155|16.2102|1.8355|1.4285|0.1844||3.3668|2.2775|394.63|68.26|0.001|10.0228|7|9|0.8351|11.9697||40.073||0.61|145.382|40.472|-5.889|40.472||1.9195|0.61|5.889|17.4803|11.9697|67.294|2518.685||680.371|184.318|28.01|24.38|-0.34|26.05|26.05|1117.7558|204824.1667|16.5548|925306|||||||||||||28|3|3||||10.586|1.357|||55.803||23.33|25.25
russ2000_0629|TBI|201812|429.827|46.988||57.671|328.695|523.405|225.526|297.879||591.439|606.087||0.3689|14.0556|12.9013|0.829|0.3399|12.6587|1.4626|0.5553|0.1353||5.5193|2.3025|360.698|62.045|0.001|9.8144|8|5|1.02|11.5008||39.849|6700|0.37|135.127|40.054|-10.865|40.054||1.8077|0.37|10.865|13.0962|11.5008|65.754|2499.207||650.147|162.277|17.726|14.887|0.848|22.25|22.25|929.0232|236699.8|-19.0909|922238||||||||||||2633.95|26|3|3||2.36||10.272|||||171.356|24.39|23.02
russ2000_0629|TBI|201903|385.986|26.328||96.615|324.547|501.729|215.321|286.408||598.287|611.609||0.3952|14.7846|9.0922|0.8773|0.3809|14.4146|1.6143|0.6184|0.0705||6.0825|1.8386|335.367|51.42|0.001|9.8334|7|4|1.2142|11.2461||39.735||0.21|127.98|40.152|-6.741|40.152||1.6798|0.21|6.741|13.3824|11.2461|65.275|2497.171||552.352|146.695|9.316|8.276|0.553|23.64|23.64|987.7583|206257.3|-8.7259|742548||||||||||||2581.2573|25.6667|3|3||2.3807||9.952|0.722|||96.615||24.16|21.24
russ2000_0629|TBI|201906|392.342|23.124||96.625|318.484|479.88|212.718|267.162||615.007|629.022||0.3521|13.2228|10.8049|0.8085|0.3447|13.1902|1.4429|0.9997|0.0402||4.1244|1.798|346.554|45.229|0.001|10.0669|8|5|1.2403|11.335||39.554||0.49|125.965|40.058|-3.967|40.058||1.7379|0.49|3.967|12.7928|11.335|66.949|2471.464||588.594|156.683|21.718|19.406|0.827|22.06|22.06|879.1551|195744.6|-18.1447|721929||||||||||||2337.5158|20|3|3||1.9563||9.827|0.66|||96.625||19.77|19.41
russ2000_0629|TBI|201909|425.99|23.557||98.012|312.984|510.38|226.479|283.901||620.665|636.337||0.3427|12.1555|9.2493|0.7442|0.3398|12.5595|1.3747|1.7926|0.0706||7.1573|1.4767|375.597|54.467|0.001|10.4626|7|3|1.1943|11.5004||39.213||0.68|129.8|38.932|-22.542|38.932||1.7624|0.68|22.542|11.6964|11.5004|69.245|2427.886||636.793|167.735|29.657|26.676|0.471|21.1|21.1|847.0551|191720.1667|-19.0019|574922||||||||||||2322.7312|20.5|3|4||1.956||8.749|0.715|||98.012||22.9|23.31
russ2000_0629|TBI|201912|421.733|37.608||107.232|311.171|510.182|230.806|279.376||625.973|639.21||0.3905|14.7137|11.2121|0.8168|0.3884|13.6114|1.495|2.833|0.0593||5.9456|2.5567|353.408|68.406|0.001|9.6172|9|4|1.2519|10.3352||38.279|6200|0.23|132.475|38.593|-7.798|38.593||1.6941|0.23|7.798|9.9523|10.3352|63.073|2368.779||591.04|148.835|9.353|8.715|2.014|24.06|24.06|948.1582|178385.5667|8.1348|986718|||||||||||2311.4912|2395.3|20.75|3|4|1.639|2.1567||9.021||||41.082|190.148|21.91|14.88
russ2000_0629|TBI|202003|593.404|265.26||106.27|127.92|719.203|187.049|532.154||415.942|435.804||0.1945|-5.1123|7.0452|0.431|0.2113|7.9317|0.7457||0.7056||9.9236|2.8852|303.157|39.291|0.001|-14.4245|7|3|1.5844|-16.6379||37.255||-4.04|117.381|36.128|-54.14|36.128||3.0389|-0.0006|54.14|16.4321|-16.6379|-95.697|2310.679||494.252|126.159|-175.242|-150.494|0.263|12.76|12.76|460.8427|469740.6|-46.0237|1042367|||||0.0278|495.2175|-136.036|-0.195|-0.01|494.252|2281.6266|2336.3296|17|2.6|4|1.59|1.7878||9.094||||106.27||15.53|15.46
russ2000_0629|TBI|202006|359.901|92.051||105.187|126.617|490.24|220.025|270.215||412.761|430.525||0.2502|-4.0842|8.2184|0.5575|0.2541||1.3219||0.109||15.2734|3.7974|242.074|46.405|0.001|-19.6639|9|4|1.7615|-22.9099||35.077||-0.23|97.2|36.052|-0.162|36.052||1.5186|-0.23|0.162|21.9186|-22.9099|-123.271|2081.029||358.944|83.225|-21.643|-8.168|-0.412|15.27|15.27|578.0808|409621.7333|-30.7797|1369041|||||-0.4164|347.2032|71.1816|3.3815|-0.12|358.944|1799.2572|1965.0554|15.2|2.6|5|0.218|0.994||7.256||||105.187||15.43|16.92
russ2000_0629|TBI|202009|350.749|28.233||104.639|124.916|484.016|202.427|281.589||424.182|441.56||0.243|-3.7009|3.8497|0.5752|0.2806||1.3389||0.0035||12.2223|1.4358|295.508|56.303|0.001|-24.1664|7|4|1.7233|-28.2358||34.904||0.25|90.1|35.45|-0.375|35.45||1.5993|0.25|0.375|19.3389|-28.2358|-141.152|1918.766||474.53|110.464|12.538|8.795|-0.174|15.49|15.49|505.6145|272827.4|-26.5877|508975|||||0.08|453.9223|200|4.5399|0.24|474.53|1825.7884|1981.1468|17.6|2.6|5|0.302|1.012||7.652|0.174|||104.639||15.52|19.1
russ2000_0629|TBI|202012|378.885|62.507||137.674|123.802|543.387|268.967|274.42||437.19|452.017||0.3307|-4.2361|5.5805|0.6128|0.3534||1.5588||||9.5791|2.0332|290.241|58.447|0.001|-26.3337|9|3|1.7583|-30.6213||34.531|5200|0.23|103.626|35.493|-0.107|35.493||1.3115|0.23|0.107|18.135|-30.6213|-141.841|1846.36||518.634|120.797|11.085|8.026|1.943|18.69|18.69|634.48|175665.3333|-22.3192|721628|10.6344|8.0387|0.3109|0.2793|0.178|498.0212|85.3933|4.1389|0.33|518.634|1825.7884|2006.9595|18.5|2.8|4|0.302|1.39||8.029||||65.94|170.561|18.59|20.83
russ2000_0629|TBI|202103|384.011|88.006||136.21|122.038|533.81|258.489|275.321||445.627|459.958||0.3819|44.5715|5.6203|0.7077|0.4154|64|1.7559||||1.3594|1.4153|266.569|48.168|0.001|3.1407|7|6|1.6229|3.6407||35.066||0.2|97.401|35.474|-2.555|35.474||1.3717|0.2|2.555|-77.4013|3.6407|15.551|1810.814||458.706|110.574|6.786|6.898|0.575|22.02|22.02|705.1504|243184.5667|72.5705|502063|12.5292|9.471|0.3661|0.3289|-0.0833|451.4296|400.012|1.6119|0.25|458.706|2114.9248|2278.1772|26.75|2.8|4|1.528|1.84||6.962||||136.21||28.3|27.13
russ2000_0629|TBI|202106|432.525|105.234||137.395|120.274|552.838|274.538|278.3||465.23|479.567||0.5144|22.5476|7.5872|0.8771|0.5538|63.8667|2.2877||||6.198|1.3612|302.852|52.116|0.001|8.8737|9|7|1.858|9.0625||35.352||0.45|110.508|35.51|-0.131|35.51||1.4864|0.45|0.131|20.9142|9.0625|39.603|1967.825||515.955|136.468|19.667|15.884|0.724|28.11|28.11|931.4392|185478.9|84.0864|483349|15.9943|12.0903|0.4678|0.4203|0.382|507.4792|23.0366|1.6702|0.47|515.955|2119.9248|2283.6772|30.25|2|4|1.56|1.914||7.017||||137.395||27.19|27.33
russ2000_0629|TBI|202109|417.509|49.173||144.867|118.384|524.116|238.784|285.332||485.676|501.309||0.4523|18.4216|14.5618|0.9021|0.4987|24.8407|2.1392||||1.2646|1.9651|341.178|62.706|0.001|10.9431|8|8|1.7723|10.9504||35.475||0.53|118.748|35.455|-0.349|35.455||1.6347|0.53|0.349|16.8167|10.9504|49.45|2070.326||577.031|146.502|21.909|18.642|0.581|27.08|27.08|889.9879|166999.7|74.8225|696710|15.4083|11.6473|0.4499|0.4043|0.595|570.8483|-0.8403|1.0831|0.59|577.031|2127.4725|2297.0212|37|1.75|3|1.7575|2.145||6.426||||144.867||27.85|26.02
russ2000_0629|TBI|202112|445.073|49.896||143.287|116.749|540.159|258.546|281.613||493.067|508.813||0.4469|14.841|62.8225|0.8853|0.4656|19.4752|2.0061||||2.0958|2.0524|363.563|77.172|0.001|13.2444||8|1.5345|13.2444||35.971|6400|0.57|137.665|34.861|-16.881|34.861||1.5992|0.57|16.881|16.5416|13.2444|61.634|2173.622||621.93|166.776|25.488|20.21|3.528|27.67|27.67|925.1243|207170.8333|48.0471|728200|11.9011|11.8796|0.4062|0.4054|0.4275|582.208|61.4035|6.8226|0.69|621.93|2133.904||37.3333|1.75|3|1.7575|||7.151||||55.197|187.179|26.6|26.8
russ2000_0629|TBI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|531.279||||||||||||||||||||
russ2000_0629|TBI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5125|570.5918||||||||||||||||||||
russ2000_0629|TBI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.72|623.5575||||||||||||||||||||
russ2000_0629|TBI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.715|649.4958||||||||||||||||||||