russ2000_1343|TAST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1343|TAST|1|Carrols Restaurant Group Inc Total Current Assets (Quarterly) (USD)|Carrols Restaurant Group Inc Cash and Short Term Investments (Quarterly) (USD)|Carrols Restaurant Group Inc Inventories (Quarterly) (USD)|Carrols Restaurant Group Inc Net PP&E (Quarterly) (USD)|Carrols Restaurant Group Inc Goodwill and Intangibles (Quarterly) (USD)|Carrols Restaurant Group Inc Total Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Current Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Long Term Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Deposits (Quarterly) (USD)|Carrols Restaurant Group Inc Book Value (Quarterly) (USD)|Carrols Restaurant Group Inc Retained Earnings (Quarterly) (USD)|Carrols Restaurant Group Inc Treasury Stock (Quarterly) (USD)|Carrols Restaurant Group Inc EV to Revenues|Carrols Restaurant Group Inc EV to Earnings|Carrols Restaurant Group Inc EV to Free Cash Flow|Carrols Restaurant Group Inc EV to Assets (Quarterly)|Carrols Restaurant Group Inc PS Ratio|Carrols Restaurant Group Inc PE Ratio|Carrols Restaurant Group Inc Price to Book Value|Carrols Restaurant Group Inc PEG Ratio|Carrols Restaurant Group Inc Debt to Equity Ratio|Carrols Restaurant Group Inc Dividend Yield|Carrols Restaurant Group Inc Shareholder Yield (TTM)|Carrols Restaurant Group Inc Percent of Shares Outstanding Short|Carrols Restaurant Group Inc Total Receivables (Quarterly) (USD)|Carrols Restaurant Group Inc Total Payables (Quarterly) (USD)|Carrols Restaurant Group Inc Total Capital Stock (Quarterly) (USD)|Carrols Restaurant Group Inc Return on Invested Capital|Carrols Restaurant Group Inc Quality Ratio Score|Carrols Restaurant Group Inc Momentum Score|Carrols Restaurant Group Inc Beta (1Y)|Carrols Restaurant Group Inc Sustainable Growth Rate (TTM)|Carrols Restaurant Group Inc Institutional Investor Ownership Percentage|Carrols Restaurant Group Inc Average Diluted Shares Outstanding (Quarterly)|Carrols Restaurant Group Inc Total Employees (Annual)|Carrols Restaurant Group Inc EPS Diluted (Quarterly) (USD)|Carrols Restaurant Group Inc SG&A Expense (Quarterly) (USD)|Carrols Restaurant Group Inc Shares Outstanding|Carrols Restaurant Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Carrols Restaurant Group Inc Ordinary Shares Number (Quarterly)|Carrols Restaurant Group Inc Payout Ratio|Carrols Restaurant Group Inc Quick Ratio (Quarterly)|Carrols Restaurant Group Inc Normalized Diluted EPS (Quarterly) (USD)|Carrols Restaurant Group Inc Stock Buybacks (Quarterly) (USD)|Carrols Restaurant Group Inc Effective Tax Rate (TTM)|Carrols Restaurant Group Inc Return on Equity|Carrols Restaurant Group Inc Net Income (TTM) (USD)|Carrols Restaurant Group Inc Revenue (TTM) (USD)|Carrols Restaurant Group Inc Dividend Per Share (Quarterly) (USD)|Carrols Restaurant Group Inc Revenue (Quarterly) (USD)|Carrols Restaurant Group Inc Gross Profit (Quarterly) (USD)|Carrols Restaurant Group Inc Pre-Tax Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Interest Income (Quarterly) (USD)|Carrols Restaurant Group Inc Price (USD)|Carrols Restaurant Group Inc Total Return Price (USD)|Carrols Restaurant Group Inc Enterprise Value (USD)|Carrols Restaurant Group Inc 30-Day Average Daily Volume|Carrols Restaurant Group Inc 1 Year Price Returns (Daily)|Carrols Restaurant Group Inc Short Interest|Carrols Restaurant Group Inc PE Ratio (Forward)|Carrols Restaurant Group Inc PE Ratio (Forward 1y)|Carrols Restaurant Group Inc PS Ratio (Forward)|Carrols Restaurant Group Inc PS Ratio (Forward 1y)|Carrols Restaurant Group Inc Quarterly EPS Estimates (USD)|Carrols Restaurant Group Inc Quarterly Revenue Estimates (USD)|Carrols Restaurant Group Inc Quarterly EPS Surprise|Carrols Restaurant Group Inc Quarterly Revenue Surprise|Carrols Restaurant Group Inc Quarterly Actual EPS (USD)|Carrols Restaurant Group Inc Quarterly Actual Revenue (USD)|Carrols Restaurant Group Inc Revenue Estimates for Current Fiscal Year (USD)|Carrols Restaurant Group Inc Revenue Estimates for Next Fiscal Year (USD)|Carrols Restaurant Group Inc Price Target (USD)|Carrols Restaurant Group Inc Consensus Recommendation|Carrols Restaurant Group Inc Price Target Num Estimates|Carrols Restaurant Group Inc EPS Estimates for Current Fiscal Year (USD)|Carrols Restaurant Group Inc EPS Estimates for Next Fiscal Year (USD)|Carrols Restaurant Group Inc Research and Development Expense (Quarterly) (USD)|Carrols Restaurant Group Inc Reconciled Depreciation (Quarterly) (USD)|Carrols Restaurant Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Carrols Restaurant Group Inc Land and Improvements (Quarterly) (USD)|Carrols Restaurant Group Inc Buildings and Improvements (Quarterly) (USD)|Carrols Restaurant Group Inc Other Properties (Quarterly) (USD)|Carrols Restaurant Group Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1343|TAST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1343|TAST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1343|TAST|5|98.6612903226|98.6612903226|98.6612903226|98.6612903226|98.6612903226|98.6612903226|98.6612903226|98.6612903226||98.6612903226|98.6612903226|91.3166666667|7.00633713561|91.3050847458|7.00542740841|91.3050847458|7.01772151899|7.0109375|7.00429799427|7.01419354839|91.2985074627|1.45130890052||15.5835694051|98.6612903226|98.6612903226|98.6612903226|91.3050847458|91.3333333333|31.1829268293|30.4437869822|91.32|30.5|91.3142857143|365.466666667|91.3142857143|91.3166666667|41.4198473282|91.3333333333|98.6612903226|91.2985074627|91.2985074627|91.3142857143|91.3333333333|91.3333333333|91.32|91.2985074627|91.2985074627||91.3142857143|91.3166666667|91.3166666667|91.3142857143|91.32|14|14|7.0152284264|13.9872773537|13.9918918919|15.5835694051|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.375|91.2857142857|91.375|12.8863636364|15.5|17.5825242718|9.64893617021|17.5825242718|14.7272727273|18.375||91.3166666667|91.32|99.0508474576|99.0508474576|98.6612903226|111.130434783||
russ2000_1343|TAST|6|62|62|62|62|62|62|62|62||62|62|60|789|59|737|59|790|640|698|775|67|3820||353|62|62|62|59|57|164|169|50|14|70|15|70|60|131|12|62|67|67|70|33|57|50|67|67||70|60|60|70|50|396|396|788|393|370|353|||539|539|12|12|7|8|7|8|88|92|103|188|103|77|80||60|50|59|59|62|23||
russ2000_1343|TAST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1343|TAST|200403||||||||||||||||||||||||||||||||||12.9151||-0.1575|||||||-0.1575|||||||174.47|||-2.023|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200406||||||||||||||||||||||||||||||||||12.9151||-0.1575|||||||-0.1575|||||||174.47|||-2.023|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200409||||||||||||||||||||||||||||||||||12.9151||-0.1575|||||||-0.1575|||||||174.47|||-2.023|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200412|56.39|31.466|4.831|213.489|218.777|631.794|80.905|550.889||-115.548|-30.807||||||||||-3.4724||||5.904|17.581|0.129|||||||12.9151||-0.1575||||21.5508||0.4619|-0.1575||||-8.085|697.88||174.47|||-2.016||||||||||||||||||||||||||||54.682|200.085|12.299|178.994||
russ2000_1343|TAST|200503||||||||||||||||||||||||||||||||||14.5649||-0.12|||||||-0.12||||-7.803|700.944||177.534|||-1.741|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200506||||||||||||||||||||||||||||||||||14.5649||-0.12|||||||-0.12||||-7.521|704.008||177.534|||-1.741|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200509||||||||||||||||||||||||||||||||||14.5649||-0.12|||||||-0.12||||-7.239|707.072||177.534|||-1.741|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200512|32.252|9.331|5.333|217.506|218.758|600.482|57.693|542.789||-103.537|-35.157||||||||||-3.8025||||3.61|19.022|0.159|||||||15.9283|16300|0.07||||21.5508||0.2243|0.07||||-4.349|706.91||174.308|||0.874||||||||||||||||||||||||||||61.112|205.517|8.106|183.67||
russ2000_1343|TAST|200603||||||||||||||||||||||||||||||||||15.8871||0.2033|||||||0.2033||||0.639|716.95||187.574|||3.247|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200606||||||||||||||||||||||||||||||||||15.8871||0.2033|||||||0.2033||||5.627|726.99||187.574|||3.247|||||||||||||||||||||||||||||||||
russ2000_1343|TAST|200609|27.597|2.786|4.712|181.268|215.949|547.662|63.416|484.246||-93.936|-25.415|0.141|||||||||-3.9233||||4.322|18.724|0.159|||||||15.8872||0.32|18.449|||21.5508||0.1121|0.2865||||12.496|739.053||189.597|43.969|7.708|5.128||||||||||||||||||||||||||8.397||31.901|190.067|7.704|191.193||
russ2000_1343|TAST|200612|30.822|3.939|4.677|182.742|215.17|478.626|61.368|417.258||-25.767|-21.733|0.141|0.4999|24.6095||0.8317|0.0805|4.698|||-11.6393|||0.2242|8.17|17.86|0.216|5.4728||||||16.9323|16400|0.22|169.357|21.5508||21.5508||0.1973|0.1714||||15.304|753.45||188.705|191.564|5.415|3.682||3.7425|3.3961|376.6232|338777.1||48323|||||||||||||||||||7.763||37.971|187.824|7.716|186.143|3.9167|3.5894
russ2000_1343|TAST|200703|26.734|2.283|4.523|188.545|214.214|476.85|54.867|421.983||-23.851|-20.156|0.141|0.5054|28.048||0.8442|0.0821|4.0456||0.0021|-12.6686|||0.2894|4.174|20.372|0.216|4.9455||||||21.5584||0.07|60.044|21.5508||21.5508||0.1177|0.1037||||13.634|754.079||188.203|79.698|2.469|1.577||3.8955|3.535|380.7753|143255.8667||62374|||||||||||||||||||6.999||||||4.0117|4.0354
russ2000_1343|TAST|200706|26.095|2.524|4.596|196.302|213.358|477.356|61.889|415.467||-18.404|-15.058|0.141|0.5153|24.902||0.8402|0.0959|5.0624||0.0022|-16.3764|||2.9576|4.373|20.956|0.216|5.58|3|||||21.5652||0.24|21.754|21.5508||21.5508||0.1114|0.2421||33.6888||15.485|766.954||200.449|45.071|7.76|5.098||4.1331|3.7506|388.6058|110902.4667||637381|||||||||||||||||||7.17||||||3.1407|3.014
russ2000_1343|TAST|200709|31.575|7.622|4.939|195.121|212.432|475.936|60.09|415.846||-13.182|-10.195|0.141|0.4676|23.5622||0.775|0.0686|3.2603||0.0236|-22.9506|||3.6082|4.72|21.068|0.216|5.4381|3|||||21.555||0.23|19.785|21.5508||21.5508||0.2054|0.2811||31.755||15.22|780.866||203.509|43.747|6.658|4.863||2.795|2.5363|358.59|115974.4||777597|||||||||||||||||||7.38||||||2.9744|2.956
russ2000_1343|TAST|200712|31.246|7.396|5.339|200.325|211.421|472.393|64.358|408.035||-6.835|-6.68|0.141|0.4539|23.1468|-104.8221|0.7484|0.0722|3.6359|||-44.0794|||2.995|4.734|20.054|0.216|5.3032|3|3|2.0201|||21.5584|17300|0.16|180.268|21.5716||21.5716||0.1885|0.1539||33.1602||15.053|789.409||197.248|201.576|5.634|3.515||2.5284|2.2944|354.4644|75051.5333|-32.4401|646067|||||||||||||||||||7.358||40.926|207.021|7.559|198.953|2.1035|2.151
russ2000_1343|TAST|200803|28.989|4.062|5.041|205.416|210.612|472.028|57.366|414.662||-4.907|-5.234|0.141|0.4313|23.9135|-102.4585|0.7639|0.059|3.0842|||-63.1869|||3.7156|5.167|19.311|0.216|5.1446|3|3|1.5709|||21.5742||0.07|61.847|21.5716||21.5716||0.1609|0.0706||33.1182||14.922|796.959||195.753|79.583|2.259|1.446||2.0322|1.8441|340.4582|124086|-47.832|801503|||||||||||||||||||7.268||||||2.0745|1.8686
russ2000_1343|TAST|200806|30.085|4.432|5.145|211.953|209.802|474.739|68.645|406.094||-1.158|-1.977|0.141|0.4247|25.5291|-30.7113|0.7052|0.0407|2.1491|||-266.6917|||3.8955|5.885|21.208|0.216|4.4204|4|2|1.23|||21.5754||0.15|22.941|21.5719||21.5719||0.1503|0.1436||33.5585||13.081|807.192||210.682|43.06|5.137|3.257||1.3698|1.243|338.4478|78048.5333|-65.9672|840328|||||||||||||||||||7.305||||||1.3328|1.3381
russ2000_1343|TAST|200809|28.719|2.897|5.225|222.211|209.137|479.088|68.21|410.878||3.017|1.703|0.141|0.4031|27.6691|-13.95|0.6829|0.026|1.5965|5.6618||104.4156|||0.5849|5.811|20.371|0.216|3.9276|3|3|2.3036|||21.5762||0.17|20.719|21.5738||21.5738||0.1277|0.1716||36.8672||11.898|812.747||209.064|41.573|5.816|3.68||1.1507|1.0442|325.4074|45465.3667|-59.2142|126176|||||||||||||||||||7.342||||||0.6255|0.3932
russ2000_1343|TAST|200812|29.235|3.399|5.588|195.376|208.305|441.739|70.805|370.934||8.459|6.072|0.141|0.3838|24.5673|-13.8559|0.6959|0.0188|1.2078|4.9258||35.6183|||0.1056|5.622|20.888|0.216|4.1536|3|2|2.2755|||21.5773|16800|0.2|19.513|21.5925||21.5925||0.1274|0.2371||37.1761||12.752|816.327||200.828|42.144|7.086|4.369||0.7126|0.6466|313.2828|61965.7|-75.5971|22799|||||||||||||||||||10.521||24.76|28.757|6.848|213.419|0.8313|0.7337
russ2000_1343|TAST|200903|29.882|3.538|5.1|194.254|207.512|433.853|71.529|362.324||13.832|11.098|0.141|0.3896|19.063|929.3637|0.6954|0.0246|1.5791|1.4461|0.2986|21.3181|||0.0714|5.526|20.572|0.216|5.2707|3|3|1.9555|424.3621||21.5949||0.23|21.229|21.5925||21.5925||0.1267|0.2384||37.3749|424.3621|16.332|821.917||201.343|42.581|8.04|5.026|-5.151|0.9317|0.8454|318.0128|43180.8|-50.5747|15416|||||||||||||||||||7.87|5.151|||||1.0742|1.8607
russ2000_1343|TAST|200906|29.263|3.032|5.272|191.485|206.659|421.953|75.261|346.692||21.258|18.163|0.141|0.3913|15.7976|72.9902|0.7179|0.0369|1.8721|1.7854|0.2621|13.324|||0.289|5.808|20.623|0.216|6.5024|3|10|2.9931|221.7671||21.783||0.32|20.265|21.5927||21.5927||0.1175|0.3218||37.3367|221.7671|20.14|815.169||203.934|43.753|11.198|7.065|-4.923|1.7076|1.5496|321.6517|116788.5333|26.3756|62409|||||||||||||||||||7.883|4.923|||||1.7868|2.1167
russ2000_1343|TAST|200909|26.673|3.306|5.467|197.081|205.93|417.125|75.062|342.063||27.202|23.76|0.141|0.3965|14.5121|74.5075|0.7204|0.0536|1.9755|2.0965|0.0236|10.3049|||1.3769|5.293|20.333|0.216|7.122|4|10|2.1515|149.5025||21.8449||0.26|20.74|21.5941||21.5941||0.1146|0.2614||37.007|149.5025|22.057|807.271||201.166|42.171|8.691|5.597|-4.834|2.0296|1.8417|320.0933|58886.9667|81.1927|297323|||||||||||||||||||8.08|4.834|||||1.9953|1.7973
russ2000_1343|TAST|200912|31.09|4.402|5.935|192.724|205.075|408.573|71.143|337.43||31.404|27.907|0.141|0.3939|14.1524|17.9959|0.7023|0.051|1.8788|1.4834|0.0225|8.6961|||1.615|7.156|20.763|0.216|7.1125|4|10|1.9247|106.8719||21.8519|15700|0.19|20.789|21.6117||21.6117||0.1625|0.2591||36.598|106.8719|21.835|816.14||209.697|43.166|6.51|4.147|-4.73|1.8976|1.722|317.9845|66527.9333|201.2768|349026|||||||||||||||||||8.687|4.73|21.588|26.086|6.848|220.339|1.7261|1.7894
russ2000_1343|TAST|201003|30.11|3.971|5.629|189.692|204.179|400.904|59.173|341.731||34.132|30.221|0.141|0.3855|16.3261|14.7586|0.7177|0.0484|2.0394|1.2371|0.1177|8.1266|||1.7542|5.861|14.753|0.216|6.222|4|8|4.1863|74.7997||21.8376||0.11|19.343|21.6186||21.6186||0.1662|0.1176||36.5633|74.7997|19.123|809.941||195.144|36.224|3.746|2.314|-4.743|1.7208|1.5615|312.2048|62118.8333|89.8255|379241|||||||||||||||||||8.122|4.743|||||1.9821|1.8132
russ2000_1343|TAST|201006|29.682|3.516|5.193|190.011|203.257|396.589|65.368|331.221||37|32.656|0.141|0.3593|20.0949|31.8667|0.6717|0.0325|1.8002|0.7874||7.2614|||1.9889|6.275|18.544|0.216|4.7249|5|2|1.9605|47.9913||21.8442||0.11|80.046|21.6219||21.6219||0.1498|0.2202||35.9255|47.9913|14.493|810.483||204.476|100.17|3.672|2.435|-4.708|1.2061|1.0945|291.2361|105182.8333|-29.2793|430038|||||||||||||||||||8.113|4.708|||||1.3856|1.1402
russ2000_1343|TAST|201009|29.754|3.257|4.988|191.892|202.332|392.184|66.134|326.05||42.021|37.249|0.141|0.3636|21.6826|36.5595|0.6736|0.0368|2.0366|0.7897||6.3179|||2.2386|6.872|15.305|0.216|4.3889|5|2|2.3799|39.2672||21.7773||0.21|20.878|21.6238||21.6238||0.1532|0.21||36.6922|39.2672|13.489|810.942||201.625|40.821|7.379|4.593|-4.693|1.3117|1.1903|294.6622|66795.4667|-36.2595|484078|||||||||||||||||||8.08|4.693|||||1.6575|1.8976
russ2000_1343|TAST|201012|28.405|3.144|5.203|186.85|201.414|381.395|68.051|313.344||44.907|39.823|0.141|0.3763|24.5599|53.3573|0.6865|0.0534|3.2012|1.0417||5.6439|||1.6654|6.082|18.722|0.216|3.9004|4|5|2.4472|31.4466||21.8826|16300|0.1157|-26.48|21.6324||21.6324||0.1356|-0.3425||30.8368|31.4466|11.916|357.073||-244.172|-56.235|-12.18|2.574|5.187|1.9847|1.801|305.148|46869.8667|10.2011|360145|||||||||||||||||||-8.961|-5.187|24.054|25.971|6.865|226.956|1.895|1.8554
russ2000_1343|TAST|201103|30.242|4.392|5.088|185.672|194.956|378.51|65.795|312.715||47.916|42.069|0.141|0.8517|25.8679|9.9216|0.7187|0.152|4.5558|1.2108||5.3618|||1.8054|6.126|16.35|0.216|3.8773|5|6|2.4981|28.7606||22.0678||0.1|79.927|22.0537||22.0537||0.1599|0.1331||20.6016|28.7606|11.848|359.167||197.238|96.945|3.323|2.246|-4.613|2.5179|2.2848|304.1117|94903.8333|45.5521|398157|||||||||||||||||||8.108|4.613|||||2.4915|2.4545
russ2000_1343|TAST|201106|34.856|7.437|5.213|186.685|199.585|375.097|58.248|316.849||54.244|47.577|0.141|0.865|20.0907|9.1876|0.6982|0.1607|4.9216|1.2334|4.4569|4.5421|||2.0311|7.595|17.794|0.216|4.9179|4|8|1.7463|32.9982||22.1605||0.25|36.035|22.0754||22.0754||0.2581|0.0145||21.7131|32.9982|14.921|243.286||88.595|43.111|0.976|5.508|-2.328|2.6366|2.3926|310.693|73164.8|100.5929|448368|||||||||||||||||||-0.32|2.328|||||2.5706|2.312
russ2000_1343|TAST|201109|49.2|22.232|5.081|189.117|198.597|393.598|61.173|332.425||58.458|50.982|0.141|1.1904|21.5401|6.0928|0.6544|0.2071|3.3942|0.9715|3.9764|4.553|||2.3475|6.99|15.761|0.216|4.4705|4|10|1.3355|27.7383||22.2325||0.16|36.196|22.0889||22.0889||0.4777|0.0577||30.7968|27.7383|13.733|132.26||90.599|44.296|1.192|3.405|-1.696|2.3872|2.1663|289.6027|50052.7667|86.8154|518538|||||||||||||||||||3.924|1.696|||||2.539|2.7686
russ2000_1343|TAST|201112|52.257|24.661|5.601|190.31|197.397|399.235|63.877|335.358||59.157|51.041|0.141|2.3541|27.6587|5.8563|0.6769|0.5095|4.876|1.1535|5.2861|4.5391|||1.5939|8.912|19.571|0.218|3.6045|5|10|0.6533|21.1915||21.7147|15500|0.01|-49.569|21.7502||21.7502||0.5256|-0.0017||45.5089|21.1915|11.218|463.134||86.702|8.336|-0.804|0.059|-0.968|3.051|2.7686|311.3584|59169|47.6373|352296|||||||||||||||||||4.346|0.968|23.772|24.34|6.522|238.84|2.9956|3.1486
russ2000_1343|TAST|201203|38.712|5.271|5.784|196.894|196.726|388.239|56.398|331.841||58.02|47.514|0.141|0.7252|64.2764|13.7048|0.7843|0.1891|7.6386|1.5933||4.5464|||1.5234|12.945|17.232|0.227|1.7236|4|10|0.7503|9.8004||21.8565||-0.16|14.167|22.7274||22.7274||0.323|-0.117||-151.6974|9.8004|5.445|351.346||85.45|31.46|-2.395|-3.527|-0.915|3.2806|2.977|335.8494|75786.3333|38.573|352804|||||||||||||||||||4.693|0.915|||||3.9642|6.13
russ2000_1343|TAST|201206|81.105|58.048|6.941|123.981|115.908|243.57|42.435|201.135||105.931|37.394|0.141|1.1128|-1381.9546|18.2232|0.688|0.358|22|2.2276||1.5192|||2.7352|6.675|18.582|0.227|-0.0564|5|10|-0.4809|-0.2591||22.7423|||19.781|23.1826||22.742||1.5252|0.0399||32.8214|-0.2591|-0.174|384.855||122.104|45.781|-3.462|-0.111|-2.646|5.72|5.1906|390.9955|362081.8|115.9582|633512|||||||||||||||||||6.149|2.646|||||5.52|5.38
russ2000_1343|TAST|201209|81.968|57.403|6.765|122.766|114.438|249.171|49.036|200.135||99.546|30.7|0.141|0.6365|-23.6169|19.0287|0.6719|0.3451|576|1.3389||1.6141|||2.3222|8.22|17.898|0.227|-3.3044|4|10|-2.3166|-13.0159||22.747||-0.28|27.439|22.7482||22.7482||1.3383|-0.2143||32.7126|-13.0159|-9.921|463.727||169.471|61.521|-8.752|-6.342|-4.492|5.86|5.3177|244.9458|127480.6333|133.951|549844|||||||||||||||||||7.695|4.492|||||6.42|6.43
russ2000_1343|TAST|201212|60.268|38.29|7.729|135.926|118.612|256.083|52.79|203.293||90.173|21.362|0.141|0.5251|-13.1165|45.5293|0.7155|0.2842||1.4323||1.6635|||3.5237|6.461|24.116|0.227|-6.6661|6|10|-3.5187|-22.8764||22.7483|17050|-0.4|34.36|22.7482||22.7482||0.8477|-0.4436||34.913|-22.8764|-18.888|539.608||162.583|58.291|-14.3|-8.908|-4.711|6.02|5.4628|243.4898|86992.2667|96.9728|801584|||||||||||||||||||7.784|4.711|3.639|6.997|154.678||5.58|5.82
russ2000_1343|TAST|201303|47.695|26.686|6.751|141.428|117.913|257.888|55.323|202.565||85.262|16.163|0.141|0.3968|-11.7771|-14.7881|0.7056|0.1937||1.3387||1.7593|||1.8779|5.38|22.67|0.229|-7.7625|6|8|-4.0851|-23.4205||22.8689||-0.23|27.881|22.8946||22.8946||0.5796|-0.2121||42.9544|-23.4205|-20.56|610.297||156.139|56.841|-10.495|-5.199|-4.711|5.32|4.8276|242.137|165570.5333|62.1656|444479|||||||||||||||||||8.063|4.711|||319.319||4.8|5.87
russ2000_1343|TAST|201306|34.817|13.129|6.924|147.988|116.55|254.771|51.494|203.277||81.877|12.667|0.141|0.4503|-11.8959|-13.8006|0.8461|0.2389||1.7628||1.832|||1.8059|6.292|22.787|0.229|-9.6991|7|5|-0.9599|-25.8703||22.8991||-0.15|29.319|22.9067||22.9067||0.3772|-0.0853||38.4741|-25.8703|-23.945|661.711||173.518|66.983|-5.183|-3.496|-4.711|6.35|5.7623|274.795|106859|13.7993|427430|||||||||||||||||||8.391|4.711|||330.805||6.33|6.33
russ2000_1343|TAST|201309|37.012|13.317|6.218|149.598|115.169|256.804|54.336|202.468||78.914|9.905|0.141|0.4267|-13.6035|-6.2657|0.8252|0.2117||1.7859|-0.0562|1.9008|||2.8769|8.759|18.426|0.23|-8.5106|6|5|-0.0042|-23.3666||23.0205||-0.12|27.995|23.0464||23.0464||0.4063|-0.0912||41.2623|-23.3666|-20.365|660.552||168.312|64.792|-4.499|-2.762|-4.708|6.17|5.599|282.3841|69145.7667|7.6789|663018|||||||||||||||||||8.536|4.708|||335.054||5.72|6.64
russ2000_1343|TAST|201312|28.675|8.302|6.494|152.175|114.106|252.277|50.649|201.628||77.204|7.155|0.141|0.4432|-21.7507|-6.7164|0.8925|0.2287||1.9878||1.9429|||3.3794|5.477|19.632|0.23|-5.81|7|4|0.427|-16.3498||23.0473|17500|-0.09|28.846|23.0483||23.0483||0.272|-0.0743||43.473|-16.3498|-13.519|663.483||165.514|64.931|-3.739|-2.062|-4.711|6.62|6.0073|294.0473|70287.7667|9.9668|778905|||||||||||||||||||8.604|4.711|4.879|7.545|162.854||6.48|6.33
russ2000_1343|TAST|201403|23.096|1.402|5.824|150.601|112.953|254.524|51.898|202.626||70.071|-0.274|0.141|0.4777|-20.0974|-9.933|0.9751|0.2557||2.288||2.1657|||2.6952|6.418|17.405|0.232|-6.8768|6|8|1.2064|-20.0202||23.1515||-0.32|28.126|23.1752||23.1752||0.1507|-0.2987||36.0005|-20.0202|-15.749|658.797||151.453|57.167|-11.187|-7.429|-4.703|7.85|7.1235|316.9216|141573.6|47.5564|624626|||||||||||||||||||8.758|4.703|||343.241||6.61|7.11
russ2000_1343|TAST|201406|77.966|55.972|5.844|151.578|112.089|244.926|45.502|199.424||135.757|-2.206|0.141|0.6082|-24.0408|-13.0247|0.8958|0.2485||3.5677||1.1049|||4.8808|6.643|17.979|0.347|-5.9323|7|7|1.7825|-15.9805||30.7665||-0.06|27.383|34.6897||34.6897||1.3761|-0.0482|-67.327|37.0171|-15.9805|-14.185|653.862||168.583|65.691|-3.097|-1.932|-4.694|7.1|6.4429|400.6932|328599.3667|11.811|1693126|||||||||||||||||||9.045|4.694|||349.636||7.56|6.6
russ2000_1343|TAST|201409|67.3|43.309|6.237|158.725|120.158|253.04|54.132|198.908||134.332|-3.927|0.141|0.5325|-26.9545|-11.001|0.9146|0.2986||1.8473||1.1166|||6.6462|7.467|18.477|0.348|-5.2659|6|7|1.2507|-13.2426||34.7975||-0.05|28.618|34.8241||34.8241||0.938|-0.0279||41.2585|-13.2426|-13.144|665.372||179.822|68.63|-4.353|-1.721|-4.683|7.05|6.3975|354.2904|224720.8|14.2626|2314475|||||||||||||||||||9.318|4.683|||360.587||7.7|7.51
russ2000_1343|TAST|201412|41.629|21.221|7.785|179.383|140.02|258.038|55.183|202.855||106.535|-30.962|0.141|0.5613|-10.2668|-11.4391|1.0734|0.3217||2.0216|-0.0638|1.3782|||4.1661|6.45|24.147|0.348|-14.9775|7|7|1.4696|-36.3782||34.8256|20400|-0.78|32.7|34.8272||34.8272||0.5014|-0.7607||-44.6456|-36.3782|-38.117|692.755||192.897|71.885|-7.715|-27.035|-4.721|7.71|6.9964|373.4674|130692.5333|16.4653|1450943|||||||||||||||||||9.802|4.721|6.316|8.335|170.053||7.98|8.8
russ2000_1343|TAST|201503|45.548|24.287|6.76|179.325|138.298|270.463|63.001|207.462||97.599|-40.238|0.141|0.565|-10.3843|-10.4065|1.1275|0.3817||2.7981|-0.1012|1.5369|||4.0183|5.977|20.259|0.349|-15.4555|6|7|-0.5258|-36.7118||34.8823||-0.27|33.092|34.8958||34.8958||0.4804|-0.2172||-63.5121|-36.7118|-39.964|734.472||193.17|73.008|-9.276|-9.276|-4.814|8.05|7.305|414.9992|209450.2|2.5478|1402209|||||||||||||||||||10.005|4.814|||390.629||9.22|9.91
russ2000_1343|TAST|201506|82.471|61.004|6.944|182.726|138.502|317.325|61.247|256.078||92.986|-45.215|0.141|0.6395|-11.6719|-34.832|1.2235|0.4617||3.9038|-0.1263|2.1509|||3.2265|6.075|22.371|0.349|-15.7653|7|10|-0.5323|-37.9128||34.899||-0.14|35.505|34.9041||34.9041||1.0952|0.2437||-63.4018|-37.9128|-43.009|784.991||219.102|91.899|-4.977|-4.977|-4.7|10.34|9.383|501.9986|244355.9|43.6111|1126193|||||||||||||||||||9.793|4.7|||398.004||10.51|11.36
russ2000_1343|TAST|201509|92.641|71.833|6.698|188.203|137.635|324.611|69.973|254.638||100.592|-37.976|0.141|0.7037|-16.0094|-38.3312|1.282|0.5239||4.4462|-0.0864|1.9882|||3.0003|5.448|22.257|0.35|-12.3467|6|10|-0.5682|-31.9983||44.6785||0.16|33.979|35.0367||35.0367||1.1044|0.1664|||-31.9983|-34.049|822.845||217.676|89.884|7.239|7.239|-4.512|13.68|12.4139|552.4291|307499.5667|95.1498|1051212|||||||||||||||||||9.418|4.512|||407.826||12.59|11.4
russ2000_1343|TAST|201512|44.995|22.274|7.126|220.114|160.438|319.257|71.254|248.003||107.999|-30.958|0.141|0.6727|147517.2845|-531.2488|1.3811|0.5434||4.2289|-0.1186|1.8099|||3.3781|6.161|25.553|0.35|0.0014|8|10|-0.5279|0.004||35.0444|20350|0.16|37.109|35.0399||35.0399||0.3991|0.1801|||0.004|0.004|859.004||229.056|95.941|7.018|7.018|-4.543|11.98|10.8712|553.5612|213928.6|55.3826|1199529|||||||||||||||||||10.629|4.543|19.126|13.625|181.283||13.32|13.24
russ2000_1343|TAST|201603|36.915|12.33|7.405|225.263|165.492|318.756|70.44|248.316||110.709|-28.813|0.141|0.7914|61.328|65.7384|1.6315|0.6152|61.6087|4.6908||1.7672|||2.9247|6.378|25.404|0.351|3.9369|7|10|-0.3765|11.2035||44.8809||0.05|37.804|35.8277||35.1133||0.2656|0.064|||11.2035|11.425|888.353||222.519|91.416|2.145|2.145|-4.535|13.36|12.1235|679.8007|299893.5333|65.9627|1047851|||||||||||||||||||11.057|4.535|||458.65||14.36|12.12
russ2000_1343|TAST|201606|35.587|9.731|7.619|231.62|168.306|316.592|68.623|247.969||120.691|-19.437|0.141|0.679|23.7585|806.4447|1.4006|0.5261|50.9565|3.7928||1.6226|||3.3664|7.955|26.697|0.351|8.48|8|9|-0.5597|24.183||44.8185||0.21|41.013|35.1236||35.1236||0.2577|0.2215|||24.183|25.778|910.619||241.368|105.706|9.376|9.376|-4.52|11.72|10.6353|603.2206|330447.4333|10.775|1206102|||||||||||||||||||11.486|4.52|||471.661||12.25|13.36
russ2000_1343|TAST|201609|36.115|10.137|7.719|251.618|169.449|333.389|74.183|259.206||125.636|-14.948|0.141|0.7258|29.0846|-202.9857|1.4591|0.6163|22.8448|3.9342||1.6437|||4.6748|7.595|26.636|0.353|7.3851|7|5|-0.3348|20.3562||44.8558||0.1|39.485|35.2554||35.2554||0.239|0.1254|||20.3562|23.028|931.813||238.87|99.348|4.489|4.489|-4.56|12.69|11.5155|660.9214|203917.7333|-2.3095|1675269|||||||||||||||||||12.07|4.56|||498.304||12.77|13.6
russ2000_1343|TAST|201612|29.669|2.002|7.761|247.847|182.054|335.499|68.9|266.599||154.656|14.514|0.141|0.7895|16.5856|-32.2929|1.5387|0.6848|28.9423|4.2928||1.3558|||3.5871|7.776|27.647|0.353|14.0101|8|7|0.114|36.6893||44.7288|21500|0.65|42.767|35.2586||35.2586||0.1419|0.651||-161.5287|36.6893|45.472|943.583||240.826|99.235|1.377|29.462|-4.7|15.05|13.6571|735.6978|220347.0333|26.4706|1285472||||||||||||||1.25|||||12.682|4.7|8.112|9.174|203.412||14.85|16.85
russ2000_1343|TAST|201703|32.326|2.653|7.862|247.364|199.107|360.618|68.557|292.061||153.677|12.652|0.141|0.7668|19.7046|-17.7097|1.4456|0.6769|14.1089|3.3357|0.0701|1.5218|||4.6404|9.155|23.122|0.354|11.0525|7|6|2.0839|28.3534||35.3842||-0.16|42.356|36.2024||35.4093||0.1722|-0.1381||-317.6093|28.3534|37.731|960.916||239.852|94.545|-6.207|-5.596|-4.801|14.15|12.8404|723.5672|327612.4|5.2827|1679931|||||||||||||17.375|1.25|4||||13.151|4.801|||509.957||13.5|11.95
russ2000_1343|TAST|201706|64.905|33.721|8.131|247.055|221.201|401.869|68.053|333.816||160.619|18.691|0.141|0.7002|19.8978|-18.9784|1.2167|0.5389|15.25|2.874|0.0615|1.7097|||5.1299|10.744|25.894|0.354|9.3678|8|3|2.097|24.0424||44.9418||0.13|44.286|35.4274||35.4274||0.6534|0.1462||-393.8119|24.0424|34.394|999.026||279.478|112.806|7.306|6.039|-5.029|12.2|11.0709|672.8793|274182.0667|3.3898|1857163|||||||||||||15.5|1.25|4||||13.366|5.029|||518.02||12.25|11.2
russ2000_1343|TAST|201709|74.807|43.875|8.003|254.415|218.889|413.295|78.662|334.633||164.137|21.486|0.141|0.6374|19.1093|-22.9725|1.0822|0.4656|15.2083|2.4651|0.6301|1.6731|||4.7837|10.094|26.629|0.354|8.3503|7|3|3.3213|21.5493||44.9376||0.06|45.464|35.4331||35.4331||0.6861|0.0806||-526.077|21.5493|32.7|1045.391||285.235|111.845|2.747|2.795|-5.937|11.45|10.3903|636.8218|283529.6|-11.0334|1729720|||||||||||||15.25|1.5|4||||13.655|5.937|||534.147||11.25|12.8
russ2000_1343|TAST|201712|60.015|29.412|9.373|274.098|217.874|412.454|79.529|332.925||169.06|25.407|0.141|0.6462|94.3966|-57.6902|1.1621|0.5|18.0882|2.7096|0.5879|1.6245|||4.9453|9.474|34.514|0.354|1.7296|8|4|6.0002|4.4624||45.0073|23500|0.09|48.867|35.4363||35.4363||0.489|0.0788||7.7805|4.4624|7.159|1088.532||283.967|114.689|3.917|3.921|-5.943|12.25|11.1163|675.495|235790.2667|-19.1419|1788169||||||||||||1166.9795|16|1.5|4||0.4776||13.987|5.943|8.659|9.95|227.284||13.3|12.85
russ2000_1343|TAST|201803|66.293|34.501|8.643|275.931|216.55|421.42|83.697|337.723||167.543|22.305|0.141|0.6029|67.744|-307.1112|1.1103|0.4399|93.75|2.4315||1.6664|||3.2668|10.279|29.501|0.357|2.2428|7|3|1.2764|5.9218||35.6658||-0.09|47.27|36.5389||35.7195||0.535|-0.0795||10.0373|5.9218|9.653|1120.266||271.586|107.437|-3.24|-3.102|-5.926|11.9|10.7986|656.2966|274104.9333|-18.2131|1193637||||||||||||1165.831|15.75|1.5|4||0.3204||14.25|5.926|||572.214||10.8|12.5
russ2000_1343|TAST|201806|70.005|38.165|8.367|272.972|214.66|410.764|74.621|336.143||176.716|30.093|0.141|0.7044|68.3374|10737.9384|1.3263|0.5671|78.4211|3.2495||1.5547|||2.4971|11.232|28.204|0.358|2.5728|8|5|1.7395|6.8025||45.2013||0.17|48.255|35.7228||35.7228||0.662|0.2267||1.2643|6.8025|11.402|1143.838||303.05|124.179|8.124|7.788|-5.917|15.05|13.6571|789.1266|279912.8667|21.371|912412||||||||||||1223.6337|16.6|1.4|5||0.4002||14.621|5.917|||581.89||14.7|16.2
russ2000_1343|TAST|201809|51.906|19.563|8.81|281.09|236.939|418.224|84.365|333.859||181.858|33.704|0.141|0.6652|63.6|3919.6657|1.2949|0.5357|62.3913|2.9671||1.511|||3.3017|13.551|28.456|0.357|2.7305|7|9|1.5392|7.1092||45.4106||0.08|49.981|35.7424||35.7424||0.3925|0.0835||2.7229|7.1092|12.218|1155.52||296.917|119.444|3.759|3.611|-5.909|14.65|13.2941|760.9132|231296.5667|27.9476|1206422||||||||||||1256.7697|18.3|1.4|5||0.4401||14.555|5.909|||600.537||13.66|10.96
russ2000_1343|TAST|201812|34.678|4.014|10.396|289.817|238.78|414.711|82.139|332.572||185.54|35.511|0.141|0.5175|62.0014|-491.0854|1.0437|0.3476|37.52|1.8846|0.696|1.5025|||5.1849|11.693|35.053|0.357|2.2326|9|4|1.1312|5.7362||45.4001|24500|0.04|50.725|35.7424||35.7424||0.1912|0.0453||-1.5784|5.7362|10.104|1179.307||307.754|119.11|1.304|1.807|-5.886|9.6|8.7115|597.9609|225117.3333|-21.6327|1853203|||||||||||1263.3592|1413.785|16.1|1.4|5|0.3438|0.584||15.042|5.886|8.779|9.488|244.446||9.49|10.68
russ2000_1343|TAST|201903|33.949|1.668|9.571|813.264|237.587|929.374|115.785|813.589||183.101|31.546|0.141|0.5458|367.9629|218.5796|0.5745|0.3628|49.85|1.9884|0.7478|1.5334|||4.8101|12.246|28.932|0.361|0.3804|7|4|0.7638|0.9707||36.0451||-0.32|53.512|36.1143||36.1143||0.1202|-0.3016||16.168|0.9707|1.737|1198.51||290.789|108.022|-11.115|-11.469|-5.947|9.96|9.0382|643.6859|311932|-16.3025|1779935|||||||||||1464.0785|1688.8357|14.4|1.4|5|0.2465|0.7802||15.292|5.947|||1153.412||9.66|8.55
russ2000_1343|TAST|201906|42.629|3.412|12.393|1138.735|463.743|1363.683|134.611|1229.072||325.984|27.814||0.5564|-85.0736|-95.2845|0.4926|0.3137||2.118||1.3591|||5.4213|13.148|37.26|0.435|-1.8775|8|3|0.822|-4.6444||41.0514||-0.09|61.987|43.4811||43.4811||0.123|0.0489||46.5176|-4.6444|-9.783|1264.019||368.559|138.262|-12.24|-3.732|-6.9|8.77|7.9583|666.8989|344175.0333|-41.7276|2405531|||||||||||1464.0785|1688.8357|14.4|1.4|5|0.2117|0.4598||17.121|6.9|||1491.829||8.87|7.26
russ2000_1343|TAST|201909|43.143|2.961|12.815|1181.31|498.443|1415.258|149.507|1265.751||318.871|21.002|2.008|0.6856|-44.3736|-25.8626|0.517|0.2736||1.3099||1.4939|||6.9775|15.986|48.62|0.51|-3.4258|7|2|0.9356|-8.4519||45.9474||-0.15|66.717|51.0494|-2.008|51.0494||0.1267|-0.1449|2.008|34.2766|-8.4519|-20.206|1369.447||402.345|149.992|-8.693|-6.812|-7.578|8.66|7.8585|866.6535|539190.2|-40.8874|3561990|||||||||||1459.9005|1659.9205|11.8|1.2|5|0.0817|0.2658||21.2|7.578|||1546.133||7.17|7.87
russ2000_1343|TAST|201912|39.785|2.974|13.334|1196.594|504.25|1441.998|149.325|1292.673||309.462|11.096|4.017|0.5577|-25.5594|-11.7559|0.4658|0.2093||1.163||1.4829|||9.1867|13.729|53.919|0.51|-4.8943|8|3|1.1763|-12.0635||50.643|31500|-0.2|68.354|51.0494|-2.009|51.0494||0.1119|-0.137|2.009|27.526|-12.0635|-31.919|1462.765||401.072|149.242|-11.994|-9.906|-7.431|6.94|6.2977|830.7588|498194.6333|-27.7083|4689733|||0.2325|0.2188|-0.0513|398.4672|-133.9181|0.6537|-0.12|401.072|1457.4644|1808.2685|9.7|1.1667|5|-0.3443|0.088||21.061|7.431|8.8|12.49|1122.439||4.98|5.37
russ2000_1343|TAST|202003|75.066|41.272|11.486|1190.815|500.804|1495.012|139.649|1355.363||283.122|-11.113|4.071|0.3785|-13.5187|-6.4844|0.3243|0.0563||0.2844|-0.0007|1.8518|||6.6183|11.979|39.165|0.515|-5.9184|6|2|2.4206|-15.0151||50.8211||-0.44|64.117|51.4743||51.4743||0.3813|-0.3969||31.3214|-15.0151|-42.659|1523.494||351.518|124.016|-29.187|-22.209|-7.14|1.4|1.2704|576.6962|904645.5667|-89.6217|3406745|||0.0605|0.0569|-0.4433|360.9413|14.2851|-2.6108|-0.38|351.518|1647.1734|1665.013|6.25|1.75|4|-0.33|-0.1667||21.031|7.14|||1582.579||3.65|4.28
russ2000_1343|TAST|202006|83.552|45.978|11.943|1180.476|497.193|1482.491|152.28|1330.211||289.895|-3.271|4.071|0.4506|-22.0822|-6.1209|0.3873|0.165||0.8585|-0.0575|1.6668|||6.8239|17.354|45.564|0.515|-3.9719|7|2|5.0058|-10.1762||60.3318||0.13|61.981|51.4861||51.4861||0.4159|0.1782||25.8857|-10.1762|-31.085|1523.353||368.418|151.827|7.932|7.842|-6.37|4.54|4.1198|686.4247|853927.9333|-47.133|3513364|||0.161|0.1515|-0.01|363.5664|1700|1.3344|0.16|368.418|1554.6678|1595.628|7|1.4|4|-0.3225|-0.1||20.296|6.37|||1589.809||5.1|6.76
russ2000_1343|TAST|202009|106.62|67.762|11.466|1165.785|492.978|1481.267|148.015|1333.252||294.898|0.26|4.071|0.5107|-35.8182|-14.5688|0.4183|0.2281||1.1138|-0.0794|1.6353|||4.6701|17.849|36.272|0.515|-2.6448|6|5|4.4822|-6.9313|89.2667|60.5426||0.06|66.965|50.9237||50.9237||0.5784|0.0918||30.091|-6.9313|-20.742|1528.044||407.036|159.768|3.579|3.531|-6.649|6.325|5.7396|777.9116|448961.9|-22.1954|2378193|||0.2122|0.1996|0.115|403.9135|-21.7391|0.7731|0.09|407.036|1556.8258|1604.7871|8.8|1.3333|5|0.052|0.1375||19.62|6.649|||1590.129||6.19|6.72
russ2000_1343|TAST|202012|111.945|64.964|11.595|1149.517|488.8|1485.553|156.341|1329.212||271.532|-18.367|14.07|0.487|-25.2005|-1705.084|0.4226|0.2303||1.0934||1.7689|||3.2351|20.031|35.37|0.515|-3.7989|8|4|3.9838|-10.1673|80.6437|50.3432|26500|-0.37|70.167|49.3894|-10.053|49.3894||0.5437|-0.2975|10.053|-27.1656|-10.1673|-29.463|1547.502||420.53|161.026|-5.493|-18.627|-7.124|6.38|5.7895|744.2222|537235.1|-7.1429|1685201|||0.1988|0.1917|0.0225|421.1308|-100|-0.1427||420.53|1548.0884|1628.1932|8.25|1.1667|6|-0.055|0.105||20.78|7.124|8.301|13.325|1120.871||6.67|6.24
russ2000_1343|TAST|202103|113.14|59.929|11.983|1140.363|484.918|1476.255|158.777|1317.478||268.935|-25.535|14.127|0.4766|-51.3273|23.3995|0.4242|0.2167||1.187||1.7883|||2.2673|19.693|40.361|0.52|-1.8684|7|7|4.2488|-5.1201|71.3571|49.8241||-0.14|67.052|53.3371|-0.057|49.9036||0.5015|-0.1348|0.057|-278.4309|-5.1201|-14.422|1585.977||389.993|146.557|-9.829|-7.168|-6.726|6.66|6.0436|737.5041|491094.2667|536.4486|1209291|||0.194|0.187|-0.225|368.2492|42.2222|5.9046|-0.13|389.993|1588.8479|1647.509|8.3333|1.1667|6|0.0325|0.062||20.609|6.726|||1589.267||5.67|5.93
russ2000_1343|TAST|202106|109.416|56.187|13.322|1159.705|489.704|1505.932|154.922|1351.01||260.486|-35.094|14.127|0.4613|-24.1059|10.6404|0.4343|0.2101||1.1883||1.9724|||2.2045|21.175|40.594|0.52|-4.1585|8|5|1.545|-11.4823|73.8827|49.9173||-0.19|68.228|49.9276||49.9276||0.4994|-0.0167||-49.1657|-11.4823|-31.823|1642.1||424.541|160.525|-9.591|-9.559|-6.942|6.03|5.4719|731.5777|293326.0333|34.7072|1135364|||0.1881|0.1813|0.075|426.041|-100|-0.3521||424.541|1649.572|1710.265|8.3333|1.1667|6|-0.004|0.036||20.421|6.942|||1620.667||4.98|4.04
russ2000_1343|TAST|202109|140.342|89.373|13.674|1140.991|485.339|1547.035|190.424|1356.611||227.429|-44.996|14.127|0.3967|-13.5721|22.1938|0.3461|0.1212||0.748|-0.0433|2.2685|||2.5919|18.469|39.542|0.52|-5.9602|6|2|1.3795|-17.0999|61.8668|49.9276||-0.2|66.379|49.9276||49.9276||0.5663|-0.1863||-24.7272|-17.0999|-45.256|1656.767||421.703|149.297|-11.371|-9.902|-7.724|3.75|3.75|651.4098|470487.5667|-43.2558|1328977|||0.1141|0.1099|-0.17|417.9884|5.8824|0.8887|-0.16|421.703|1655.668|1725.2828|5.9|1.1667|5|-0.5375|-0.32||20.101|7.724|||1615.888||3.77|2.86
russ2000_1343|TAST|202112|||||||||||||0.3475||29.3099||0.0878||0.6425|-0.0323||||2.2616||||||2|1.2404||56.1904||||||||||||||||||||||2.91|2.91|575.7629|411615.6|-53.1153|1159622|||0.0888|0.0862|-0.2475|408.1317||1.9524||416.1|1647.5|1709.3294|4.35|1.4|5|-0.5225|-0.425||||||||2.6|2.78
russ2000_1343|TAST|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|403.95||||||||||||||||||||
russ2000_1343|TAST|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|444.1||||||||||||||||||||
russ2000_1343|TAST|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.09|434.95||||||||||||||||||||
russ2000_1343|TAST|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|421.75||||||||||||||||||||