russ2000_1903|STRL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1903|STRL|1|Sterling Construction Co Inc Total Current Assets (Quarterly) (USD)|Sterling Construction Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sterling Construction Co Inc Inventories (Quarterly) (USD)|Sterling Construction Co Inc Net PP&E (Quarterly) (USD)|Sterling Construction Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sterling Construction Co Inc Total Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Current Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Deposits (Quarterly) (USD)|Sterling Construction Co Inc Book Value (Quarterly) (USD)|Sterling Construction Co Inc Retained Earnings (Quarterly) (USD)|Sterling Construction Co Inc Treasury Stock (Quarterly) (USD)|Sterling Construction Co Inc EV to Revenues|Sterling Construction Co Inc EV to Earnings|Sterling Construction Co Inc EV to Free Cash Flow|Sterling Construction Co Inc EV to Assets (Quarterly)|Sterling Construction Co Inc PS Ratio|Sterling Construction Co Inc PE Ratio|Sterling Construction Co Inc Price to Book Value|Sterling Construction Co Inc PEG Ratio|Sterling Construction Co Inc Debt to Equity Ratio|Sterling Construction Co Inc Dividend Yield|Sterling Construction Co Inc Shareholder Yield (TTM)|Sterling Construction Co Inc Percent of Shares Outstanding Short|Sterling Construction Co Inc Total Receivables (Quarterly) (USD)|Sterling Construction Co Inc Total Payables (Quarterly) (USD)|Sterling Construction Co Inc Total Capital Stock (Quarterly) (USD)|Sterling Construction Co Inc Return on Invested Capital|Sterling Construction Co Inc Quality Ratio Score|Sterling Construction Co Inc Momentum Score|Sterling Construction Co Inc Beta (1Y)|Sterling Construction Co Inc Sustainable Growth Rate (TTM)|Sterling Construction Co Inc Institutional Investor Ownership Percentage|Sterling Construction Co Inc Average Diluted Shares Outstanding (Quarterly)|Sterling Construction Co Inc Total Employees (Annual)|Sterling Construction Co Inc EPS Diluted (Quarterly) (USD)|Sterling Construction Co Inc SG&A Expense (Quarterly) (USD)|Sterling Construction Co Inc Shares Outstanding|Sterling Construction Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Sterling Construction Co Inc Ordinary Shares Number (Quarterly)|Sterling Construction Co Inc Payout Ratio|Sterling Construction Co Inc Quick Ratio (Quarterly)|Sterling Construction Co Inc Normalized Diluted EPS (Quarterly) (USD)|Sterling Construction Co Inc Stock Buybacks (Quarterly) (USD)|Sterling Construction Co Inc Effective Tax Rate (TTM)|Sterling Construction Co Inc Return on Equity|Sterling Construction Co Inc Net Income (TTM) (USD)|Sterling Construction Co Inc Revenue (TTM) (USD)|Sterling Construction Co Inc Dividend Per Share (Quarterly) (USD)|Sterling Construction Co Inc Revenue (Quarterly) (USD)|Sterling Construction Co Inc Gross Profit (Quarterly) (USD)|Sterling Construction Co Inc Pre-Tax Income (Quarterly) (USD)|Sterling Construction Co Inc Net Income (Quarterly) (USD)|Sterling Construction Co Inc Net Interest Income (Quarterly) (USD)|Sterling Construction Co Inc Price (USD)|Sterling Construction Co Inc Total Return Price (USD)|Sterling Construction Co Inc Enterprise Value (USD)|Sterling Construction Co Inc 30-Day Average Daily Volume|Sterling Construction Co Inc 1 Year Price Returns (Daily)|Sterling Construction Co Inc Short Interest|Sterling Construction Co Inc PE Ratio (Forward)|Sterling Construction Co Inc PE Ratio (Forward 1y)|Sterling Construction Co Inc PS Ratio (Forward)|Sterling Construction Co Inc PS Ratio (Forward 1y)|Sterling Construction Co Inc Quarterly EPS Estimates (USD)|Sterling Construction Co Inc Quarterly Revenue Estimates (USD)|Sterling Construction Co Inc Quarterly EPS Surprise|Sterling Construction Co Inc Quarterly Revenue Surprise|Sterling Construction Co Inc Quarterly Actual EPS (USD)|Sterling Construction Co Inc Quarterly Actual Revenue (USD)|Sterling Construction Co Inc Revenue Estimates for Current Fiscal Year (USD)|Sterling Construction Co Inc Revenue Estimates for Next Fiscal Year (USD)|Sterling Construction Co Inc Price Target (USD)|Sterling Construction Co Inc Consensus Recommendation|Sterling Construction Co Inc Price Target Num Estimates|Sterling Construction Co Inc EPS Estimates for Current Fiscal Year (USD)|Sterling Construction Co Inc EPS Estimates for Next Fiscal Year (USD)|Sterling Construction Co Inc Research and Development Expense (Quarterly) (USD)|Sterling Construction Co Inc Reconciled Depreciation (Quarterly) (USD)|Sterling Construction Co Inc Non-Operating Interest Expense (Quarterly) (USD)|Sterling Construction Co Inc Land and Improvements (Quarterly) (USD)|Sterling Construction Co Inc Buildings and Improvements (Quarterly) (USD)|Sterling Construction Co Inc Other Properties (Quarterly) (USD)|Sterling Construction Co Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1903|STRL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1903|STRL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1903|STRL|5|92.7325581395|92.7325581395|92.8717948718|92.7325581395|92.7325581395|92.7325581395|92.7325581395|92.7325581395||92.7325581395|92.7325581395|92.7325581395|14.3345521024|92.7710843373|14.2253258845|92.7325581395|14.2823315118|14.0416666667|14.1515151515|14.1091617934|92.7325581395|||16.8909090909|92.7325581395|92.7325581395|92.7325581395|92.7710843373|92.7710843373|37.3647058824|30.4426751592|91.3157894737||92.7325581395|330.913043478|92.7325581395|92.7325581395|49.7967914439|91.3333333333|92.7325581395|92.7710843373|92.7325581395|92.7325581395|93|92.8481012658|91.3157894737|92.7710843373|92.7710843373|92.7325581395|92.7325581395|92.7325581395|92.7325581395|92.7325581395|91.32|14.5562043796|14.5562043796|14.3646017699|14.6082474227|14.5751138088|16.8909090909|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|26.9024390244|31.9347826087|47.1578947368|16.9906542056|47.1578947368|30.6388888889|34.9761904762||92.7325581395|91.32|91.3098591549|91.3098591549|91.3188405797|92.8481012658||
russ2000_1903|STRL|6|86|86|78|86|86|86|86|86||86|86|86|547|83|537|86|549|504|528|513|86|||385|86|86|86|83|83|255|314|76||86|23|86|86|187|39|86|83|86|86|72|79|76|83|83|86|86|86|86|86|50|685|685|565|679|659|385|539|539|539|539|12|12|7|7|7|7|41|46|38|107|38|36|42||86|50|71|71|69|79||
russ2000_1903|STRL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1903|STRL|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|4.25||6383.3333|||||||||||||||||||||||||||3.5|
russ2000_1903|STRL|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|3.5||6203.3333||||||||||||||||||||||||||||
russ2000_1903|STRL|199501.86230913474|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.38|3.38||11506.6667||||||||||||||||||||||||||||
russ2000_1903|STRL|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.12|3.12||9453.3333|||||||||||||||||||||||||||2.75|2.25
russ2000_1903|STRL|199500|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.12|3.12||14023.3333||||||||||||||||||||||||||||
russ2000_1903|STRL|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|2.25||5733.3333|||||||||||||||||||||||||||2.125|2.125
russ2000_1903|STRL|199509||||||||||||||||||||||||||||||1|1.5031||||||||||||||||||||||||2.125|2.125||11783.3333|-64.7059||||||||||||||||||||||||||1.5|1.25
russ2000_1903|STRL|199512||||||||||||||||||||||||||||||1|1.5219||||||||||||||||||||||||1.625|1.625||8236.6667|-51.9231|||||||||||||||||||||||||||
russ2000_1903|STRL|199601.86230913474|||||||||||||||||||||||||||||||1.2769||||||||||||||||||||||||1.125|1.125||6570|-66.716|||||||||||||||||||||||||||
russ2000_1903|STRL|199603||||||||||||||||||||||||||||||1|-0.2296|||||||3.1952|||||||||||||||||1.25|1.25||27336.6667|-64.2857||||||||||||||||||||||||||1.344|1.188
russ2000_1903|STRL|199600|||||||||||||||||||||||||||||||-0.0788||||||||||||||||||||||||1.125|1.125||6470|-66.716|||||||||||||||||||||||||||
russ2000_1903|STRL|199606||||||||||||||||||||||||||||||1|-0.8092||||||||||||||||||||||||1.063|1.063||9043.3333|-52.7556||||||||||||||||||||||||||1.125|1.313
russ2000_1903|STRL|199609||||||||||||||||||||||||||||||1|-0.9366||||||||||||||||||||||||1.063|1.063||10890|-51.4168||||||||||||||||||||||||||1.188|1.188
russ2000_1903|STRL|199612||||||||||||||||||||||||||||||3|0.178||||||||||||||||||||||||1.188|1.188||10863.3333|-4.96|||||||||||||||||||||||||||
russ2000_1903|STRL|199701.86230913474|||||||||||||||||||||||||||||||-0.0172||||||||||||||||||||||||1.188|1.188||8183.3333|5.6|||||||||||||||||||||||||||
russ2000_1903|STRL|199703||||||||||||||||||||||||||||||3|0.151|||||||3.2071|||||||||||||||||1|1||7666.6667|-20||||||||||||||||||||||||||1|1.25
russ2000_1903|STRL|199700|||||||||||||||||||||||||||||||0.4509||||||||||||||||||||||||1.25|1.25||9503.3333|11.1111|||||||||||||||||||||||||||
russ2000_1903|STRL|199706||||||||||||||||||||||||||||||4|-0.1233||||||||||||||||||||||||0.875|0.875||15193.3333|-30||||||||||||||||||||||||||1|0.625
russ2000_1903|STRL|199709|||||||||||||||||||||||||||||||-1.8168||||||||||||||||||||||||1.125|1.125||11806.6667|-5.303||||||||||||||||||||||||||1.125|0.75
russ2000_1903|STRL|199712|||||||||||||||||||||||||||||||-2.4207||||||||||||||||||||||||1|1||6503.3333|-15.8249|||||||||||||||||||||||||||
russ2000_1903|STRL|199801.86230913474||||||||||||||||||||||||||||||2|-1.4||||||||||||||||||||||||1.031|1.031||9463.3333|-8.3556|||||||||||||||||||||||||||
russ2000_1903|STRL|199803||||||||||||||||||||||||||||||2|-2.0127|||||||3.2071|||||||||||||||||0.875|0.875||12720|-12.5||||||||||||||||||||||||||0.969|0.969
russ2000_1903|STRL|199800||||||||||||||||||||||||||||||3|-2.3461||||||||||||||||||||||||1|1||11153.3333|-23.8385|||||||||||||||||||||||||||
russ2000_1903|STRL|199806|||||||||||||||||||||||||||||||-0.9799||||||||||||||||||||||||0.625|0.625||16806.6667|-47.3906||||||||||||||||||||||||||0.438|0.48
russ2000_1903|STRL|199809||||||||||||||||||||||||||||||1|1.7034||||||||||||||||||||||||0.437|0.437||33790|-61.0667||||||||||||||||||||||||||0.5|0.437
russ2000_1903|STRL|199812||||||||||||||||||||||||||||||6|3.6917||||||||||||||||||||||||2|2||32566.6667|222.8782|||||||||||||||||||||||||||
russ2000_1903|STRL|199901.86230913474||||||||||||||||||||||||||||||10|4.1412||||||||||||||||||||||||1.75|1.75||22126.6667|56.2|||||||||||||||||||||||||||
russ2000_1903|STRL|199903||||||||||||||||||||||||||||||10|3.9461|||||||4.943|||||||||||||||||1.187|1.187||6973.3333|14.2857||||||||||||||||||||||||||1.031|0.968
russ2000_1903|STRL|199900||||||||||||||||||||||||||||||9|4.2224||||||||||||||||||||||||1.312|1.312||12913.3333|18.7|||||||||||||||||||||||||||
russ2000_1903|STRL|199906||||||||||||||||||||||||||||||6|3.3426||||||||||||||||||||||||1.062|1.062||10846.6667|41.6||||||||||||||||||||||||||1.187|1.031
russ2000_1903|STRL|199909|9.567|0.065|5.386|0.839|1.935|20.926|8.59|12.336||-0.759|-48.011|0.001||||0.9621|||||-17.1054||||3.947|5.631|0.049|||10|5.8179|||4.943||-0.26|1.53|||4.943||0.4671|-0.2695|||||||7.324|1.289|-0.674|-1.303||1.031|1.031|19.4032|41516.6667|135.9268||||||||||||||||||||0.049||||||1.125|1.25
russ2000_1903|STRL|199912|||||||||||||||||||||||||||||||0.2386|||||||4.943|||||||||||||||||1.25|1.25|18.6024|4960|-9.0909|||||||||||||||||||||||||||
russ2000_1903|STRL|200001.86230913474|10.78|0.152|6.803|0.807|0.156|25.218|11.79|13.428||-3.785|-51.037|0.001||||1.0324|||||-4.2956||||3.69|7.259|0.049||||-0.6834|||4.943|55|-0.61|-0.443|4.943||4.943||0.3259|-0.5347|||||||-4.354|-0.677|-1.347|-2.555||1.25|1.25|19.0968|4726.6667|-19.9744||||||||||||||||||||-0.184|||||||
russ2000_1903|STRL|200003|10.241|0.308|6.163|0.747|0.154|27.177|23.785|3.392||-4.895|-52.147|0.001||||0.9862|||||-3.7307||||3.647|6.948|0.049|||7|0.2013|||4.943||-0.22|1.112|4.9428||4.9428||0.1663|-0.139|||||||5.745|1.277|-1.108|-1.11||1.031|1.031|21.2032|5653.3333|-13.1424||||||||||||||||||||0.034||||||1.09|1
russ2000_1903|STRL|200000||||||||||||||||||||||||||||||3|-0.2735||||||||||||||||||||||||1.218|1.218|22.1276|5020|-2.56|||||||||||||||||||||||||||
russ2000_1903|STRL|200006|10.485|0.349|6.009|0.742|0.152|29.056|24.684|4.372||-5.943|-53.195|0.001|1.8201|-4.3155||1.1231|0.3899||||-3.4908||||3.942|5.968|0.049|-45.5096|1||0.3807|||4.943||-0.21|1.106|4.943||4.9428||0.1738|-0.08||||-6.015|14.262||5.547|1.309|-0.38|-1.047||1.05|1.05|23.1442|12853.3333|8.4711||||||||||||||||||||0.036||||||1.125|1.375
russ2000_1903|STRL|200009|6.521|0.155|3.919|0.351|0.136|24.785|21.29|3.495||-6.634|-53.886|0.001|1.8523|-4.3535||1.2961|0.4221||||-2.7128||||2.31|3.962|0.049|-42.0669|1|6|0.2787|||4.943||-0.14|1.023|4.943||4.9428||0.1158|-0.1907||||-5.404|11.569||4.631|0.926|-1.087|-0.692||1.218|1.218|26.4176|11653.3333|18.1377||||||||||||||||||||0.036||||||1.14|1
russ2000_1903|STRL|200012|||||||||||||2.0494||||0.4003||||||||||||||-0.3304|||||||4.943|||||||||||||||||0.937|0.937|22.4736|11013.3333|-21.0615|||||||||||||||||||||||||||
russ2000_1903|STRL|200101.86230913474|6.98|0.086|4.151|0.392|0.135|26.445|21.812|4.633||-9.938|-57.19|0.001|1.8627|-3.201||1.3055|0.1769||||-1.8273||||2.592|4.407|0.049|-55.8867|1||0.2255|||4.943|50|-0.7856|0.383|4.943||4.943||0.1228|-1.0134||||-6.732|20.956||5.033|-0.025|-3.802|-3.883||0.875|0.875||11170|-33.3079||||||||||||||||||||0.095|||||||
russ2000_1903|STRL|200103|8.001|0.065|4.471|0.365|0.133|28.186|23.983|4.203||-12.334|-59.586|0.001|1.0394|-2.9878|-79.7848|1.374|0.1769||||-1.5186||||3.256|5.151|0.049|-67.3118|1||-0.059|||4.943||-0.34|1.068|4.9428||4.9428||0.1385|-0.34||||-7.29|20.971||5.76|1.055|-1.665|-1.668||0.75|0.75|21.7812|11896.6667|-27.2551||||||||||||||||||||0.036||||||0.75|0.75
russ2000_1903|STRL|200100|||||||||||||1.0467||-80.3461||0.1842||||||||||||||0.0131||||||||||||||||||||||||0.781|0.781|21.9345|11613.3333|-37.52|||||||||||||||||||||||||||
russ2000_1903|STRL|200106|29.95|0.307|4.331|18.407|6.284|52.691|29.893|22.798||1.808|-60.337|0.001|1.1493|-5.1222|-28.3556|0.6317|0.2593||3.4174|-0.0993|15.3424||||20.282|17.792|0.049|-48.201|1|6|0.1824|||4.943||-0.15|2.469|4.943||4.943||0.6888|-0.08|-0.908|-0.4227||-6.993|39.214||23.79|2.855|-0.307|-0.75||1.1|1.1|24.1023|8350|-7.3294||||||||||||||||||||0.573|||||19.916|1.25|1.25
russ2000_1903|STRL|200109|||||||||||||0.926||13.2195||0.1702||3.6908|-0.1073||||||||||7|0.5569||||500|||4.943|||||||||||||||||1.35|1.35|36.314|3790|16.782||||||||||||||||||||||||||1.56|1.58
russ2000_1903|STRL|200112|||||||||||||0.9725||13.882||0.2118||4.6974|-0.1335|||||||||||1.1957||||||||||||||||||||||||1.68|1.68|38.1339|3126.6667|84.6154|||||||||||||||||||||||||||
russ2000_1903|STRL|200201.86230913474|||||||||||||0.9467||13.514||0.1866||4.1382|-0.1176|||||||||||0.7359||||||||||||||||||||||||1.48|1.48|37.1228|2903.3333|97.3333|||||||||||||||||||||||||||
russ2000_1903|STRL|200203|32.359|1.479|4.302|18.335|7.74|52.43|23.59|28.84||7.2|-58.749|0.001|0.5585|-27.6899|13.5903|0.5957|0.1364||1.3215|-0.4642|3.5412||||24.865|15.898|0.05|-5.7727|2||1.4092|||5.8777||0.12|2.518|5.0555||5.0553||1.1167|0.12||-494.1176||-1.351|93.222||33.99|4.518|1.179|0.697||1.7|1.7|35.892|2633.3333|126.6667||||||||||||||||||||0.839||||||1.95|1.7
russ2000_1903|STRL|200200|33.567|0.976|6.055|18.162|7.74|54.899|26.801|28.098||6.503|-59.446|0.001|0.9647|-6.3785|13.7717|0.5881|0.2042||4.5298|-0.1288|3.8974||||24.707|17.255|0.05|-32.0546|1||0.7269|||5.8018||0.06|2.163|5.0553||5.0553||0.9583|0.06||-5.7655||-5.931|64.265||29.682|3.55|0.64|0.37||1.62|1.62|37.8309|2203.3333|107.4264||||||||||||||||||||0.882|||||||
russ2000_1903|STRL|200206|33.682|1.648|4.312|23.204|7.809|58.111|25.881|32.23||8.441|-57.508|0.001|0.3865|22.6417|11.5161|0.5041|0.1012||1.2287||3.4116||||26.103|16.737|0.05|5.212|2||1.0921|67.0511||5.9012||0.21|2.287|5.0555||5.0553||1.0723|0.21||15.8603|67.0511|1.558|119.982||32.52|4.031|0.865|1.241||1.75|1.75|36.0338|2766.6667|59.0909||||||||||||||||||||0.959||||||2|1.8
russ2000_1903|STRL|200209|35.709|2.406|3.378|22.794|7.809|58.285|23.962|34.323||10.826|-55.094|0.001|0.337|11.7617|9.4322|0.5419|0.0915|7.7083|1.1679||2.8491||||25.313|14.634|0.05|8.8968|2|8|1.2094|48.1914||6.8272|750|0.16|2.995|5.0555||5.0688||1.1568|0.07||3.4562|48.1914|3.352|134.317||38.125|4.852|0.788|1.044||1.85|1.85|40.4358|3423.3333|60.8696||||||||||||||||||||1.175||||||1.72|1.85
russ2000_1903|STRL|200212|||||||||||||0.3083||54.4876||0.0836|3.3455|0.8615||||||||||||0.561||||||||||||||||||||||||1.85|1.85|41.4106|2926.6667|10.119|||||||||||||||||||||||||||
russ2000_1903|STRL|200301.86230913474|||||||||||||0.2917||51.5531||0.0636|2.5455|0.6555||||||||||||0.5323||||||||||||||||||||||||1.54|1.54|39.1803|2723.3333|2.6667|||||||||||||||||||||||||||
russ2000_1903|STRL|200303|43.587|2.79|4.035|23.53|7.809|62.41|38.597|23.813||13.576|-52.327|0.001|0.263|8.5707|13.9464|0.5386|0.0651|2.2464|0.6533||1.65||||31.607|22.564|0.05|12.2789|2|6|0.3702|48.5212||6.2198||0.25|1.773|5.069||5.0695||0.8912|0.25||13.4612|48.5212|5.053|161.654||49.311|5.299|2.389|1.572||1.55|1.55|38.492|2973.3333|-8.8235||||||||||||||||||||1.206||||||1.85|2.5
russ2000_1903|STRL|200300|45.819|0.855|4.824|22.591|7.809|66.369|36.005|30.364||12.027|-53.898|0.001|0.2974|9.3343|52.5539|0.4735|0.0693|2.3913|0.7257||2.2881||||37.686|23.023|0.05|10.4375|1|6|0.5709|46.4253||5.9931||0.2|1.995|5.069||5.069||1.0704|0.2|-0.005|9.7429|46.4253|4.178|146.333||41.698|4.716|1.797|1.196||1.55|1.55|39.941|2493.3333|-4.321||||||||||||||||||||1.08|||||||
russ2000_1903|STRL|200306|49.713|7.238|4.021|23.053|7.809|64.614|36.575|28.039||15.878|-50.034|0.001|0.2211|6.0769|3.3544|0.4345|0.0891|2.8171|0.8626||1.6073||||34.037|20.196|0.05|14.1191|1|8|0.7833|50.2403||6.7126||0.34|2.47|5.069||5.0695||1.1285|0.34||17.6137|50.2403|6.104|170.51||41.376|5.803|2.435|2.292||2.31|2.31|35.7375|8776.6667|28.3333||||||||||||||||||||1.296||||||3.25|2.95
russ2000_1903|STRL|200309|40.199|2.765|4.842|22.38|7.809|53.669|33.711|19.958||16.636|-51.045|0.001|0.2339|8.2663|3.7997|0.5927|0.1246|3.4737|1.0536|0.0117|1.1423||||29.704|14.439|0.051|12.5204|1|8|0.409|39.3006||7.0305|650|0.03|1.162|5.079||5.1397||0.9632||-0.104|25.1869|39.3006|5.419|149.006||16.621|2.006|0.335|0.359||3.3|3.3|39.8814|6293.3333|78.3784||||||||||||||||||||1.108||0.182|1.89||29.919|4.7|4.53
russ2000_1903|STRL|200312|||||||||||||0.2727||2.9345||0.162|4.5366|1.1493|0.0924||||||||||9|-0.0848||||||||||||||||||||||||3.72|3.72|40.6317|11199.9|102.1739|||||||||||||||||||||||||||
russ2000_1903|STRL|200401.86230913474|||||||||||||0.36||3.8737||0.2722|7.622|1.9309|0.1553||||||||||8|-3.3135||||||||||||||||||||||||6.25|6.25|53.6351|25151.1333|346.4286|||||||||||||||||||||||||||
russ2000_1903|STRL|200403|43.012|3.672|4.835|21.226|7.809|51.227|25.514|25.713||19.115|-47.784|0.001|0.3194|9.6396|4.5218|0.5745|0.2048|6.3636|1.2794||1.0873|||0.0397|31.049|16.51|0.053|10.5181|1|9|2.668|27.5||7.0818||0.23|2.389|5.2989||5.3333||1.3609|0.23|-0.054|23.5336|27.5|4.543|125.049||34.743|5.477|2.427|1.624||4.2|4.2|44.5984|74130|170.9677|2104|||||||||||||||||||1.181||0.182|1.89|0.002|30.422|3.85|3.9
russ2000_1903|STRL|200400|43.894|2.869|5.389|21.659|7.809|55.503|30.946|24.557||17.395|-49.407|0.001|0.3892|10.438|4.1885|0.5984|0.3079|8.622|2.193|0.1756|1.1366||||32.895|17.664|0.053|10.5078|1|10|-0.4881|29.737||7.2666||0.04|2.476|5.2989||5.2989||1.1557|0.04|-0.325|23.9417|29.737|4.491|139.617||32.309|3.625|0.463|0.268||7.07|7.07|57.9946|55396.6667|443.8462||||||||||||||||||||1.181||0.182|1.89||29.701||
russ2000_1903|STRL|200406|52.028|3.352|4.789|21.331|7.809|65.002|30.257|34.745||19.9|-47.068|0.001|0.334|22.3132|21.5735|0.7798|0.1977|5.5|0.9821||1.8293|||0.0028|41.276|18.887|0.053|6.3979|1|8|3.7654|16.6828||7.1278||0.1|2.239|5.3438||5.347||1.475|0.09|-0.013|36.1864|16.6828|2.967|123.894||40.221|3.898|0.981|0.716||3.52|3.52|41.7662|11780|52.381|150|||||||||||||||||||1.125||0.182|1.89||31.544|3.4|5.3
russ2000_1903|STRL|200409|48.409|3.449||21.028|12.735|54.336|32.357|21.979||35.208|-45.392|0.001|0.4717|10.6633|-52.8913|0.6733|0.2732|11.8725|1.276||0.7227|||0.0094|32.134|14.382|0.074|11.4799|1|10|3.4466|26.1145||6.6346|750|0.43|1.852|5.3596||7.3785||1.0997|0.43|-0.013|-54.9359|26.1145|5.654|144.59||37.317|2.07|-0.285|3.046||4.749|4.749|58.4449|25296.6667|43.9091|500|||||||||||||||||||1.058||0.182|1.488||31.358|5|5.21
russ2000_1903|STRL|200412|||||||||||||0.4583||107.5763||0.2916|7.5|1.2574|||||0.0007||||||6|4.2361||||||||||||||||||||||||6|6|66.267|8956.6667|57.8947|50||||||||||||||||||||||||||
russ2000_1903|STRL|200501.86230913474|||||||||||||0.5012||117.6379||0.3325|8.55|1.4335|||||0.102||||||9|3.1944||||||||||||||||||||||||6.84|6.84|72.4649|9626.6667|9.7913|7525||||||||||||||||||||||||||
russ2000_1903|STRL|200503|63.09|6.451|5.479|27.151|12.863|68.67|46.892|21.778||40.039|-42.164||0.4802|11.7875|11.9277|0.7579|0.3386|8.119|1.4378|0.2977|0.6974|||0.0507|45.606|24.467|0.077|12.1136|1|9|1.2471|23.1663||9.4136||0.26|2.382|7.7173||7.7216||1.1101|0.23|-0.003|-31.8808|23.1663|6.99|174.179||57.228|6.005|3.266|2.401||6.82|6.82|72.8426|12700|62.381|3915|||||||||||||||||||1.259||0.182|1.89||40.319|6.88|7.89
russ2000_1903|STRL|200500|53.88|1.005|6.572|23.02|12.863|60.054|44.518|15.536||36.604|-44.565|0.001|0.5247|11.9478|123.1588|0.768|0.3538|9.1|1.53||0.5796|||0.0027|40.903|27.012|0.077|11.8044|1|4|1.8671|24.2275||9.2835||0.08|1.98|7.7171||7.7171||0.9414|0.06|-0.515|-46.15|24.2275|6.213|151.694||39.413|3.358|0.903|0.827||7.28|7.28|75.8658|13920|2.9703|201|||||||||||||||||||1.233||0.182|1.89||35.07||
russ2000_1903|STRL|200506|78.77|20.138||27.13|12.735|79.587|56.171|23.416||43.202|-39.385||0.6708|23.8258|24.3655|1.7568|0.5754|14.1954|2.3817|0.395|0.575|||0.1291|44.058|29.245|0.081|14.5664|1|10|2.1778|25.8755||9.7048||0.29|2.416|7.7216||8.1473||1.1429|0.2796|-0.274|-6.005|25.8755|9.054|195.121||61.163|6.902|4.126|2.78||12.35|12.35|116.8328|61083.3333|250.8523|9972|||||||||||||||||||1.334||0.182|1.488||40.704|16.92|24.57
russ2000_1903|STRL|200509|73.627|22.267||27.271|12.735|69.843|55.273|14.57||48.612|-34.292||0.7853|15.9168|7.8406|1.4916|0.8184|17.1981|3.7642|0.1042|0.46|||1.718|37.111|20.416|0.082|17.0548|1|10|2.2612|27.2531||9.7498|800|0.52|2.105|8.1618||10.4931||1.0743|0.53|-0.035|20.9168|27.2531|11.101|219.438||61.634|7.492|5.034|5.093||18.23|18.23|153.2293|259076.6667|319.3277|139974|||||||||||||||||||1.238||0.182|1.488||41.357|20.77|16.88
russ2000_1903|STRL|200512|||||||||||||0.8683||9.5875||0.7889|15.7826|3.8314|0.3607||||0.8055||||||10|3.861||||||||||||||||||||||||18.15|18.15|190.5428|79913.0667|196.3272|84521||||||||||||||||||||||||||
russ2000_1903|STRL|200601.86230913474|||||||||||||0.8798||9.7143||0.7993|15.9913|4.2286|0.3655||||1.0544||||||10|4.0089||||||||||||||||||||||||18.39|18.39|193.0611|85797.3|179.4579|110639||||||||||||||||||||||||||
russ2000_1903|STRL|200603|99.963|36.483||38.919|12.735|68.717|44.001|24.716||83.362|-27.736||1.152|19.7088|38.4947|1.8701|1.179|20.5852|3.6891|0.339|0.2894|||1.2007|47.462|30.305|0.108|17.5921|1|10|4.0489|24.4778||11.7998||0.29|2.842|10.4998||10.7521||1.9078|0.27|-0.148|24.7265|24.4778|14.43|239.287||60.01|7.31|4.832|3.364||27.79|27.79|272.4657|107503.9|305.0725|126057|||||||||||||||||||1.839||||||32.19|25.48
russ2000_1903|STRL|200600|94.424|35.419||35.266|12.735|65.108|48.361|16.747||79.542|-31.099||1.0567|15.4766|11.6678|1.4409|0.9601|19.2087|4.8351|0.4391|0.2027|||1.1488|41.021|33.705|0.105|18.6801|1|10|4.0958|27.1513||11.2663||0.28|2.309|10.4988||10.4988||1.5806|0.27|-27.554|23.6741|27.1513|13.467|236.505||56.48|6.686|4.563|3.193||22.09|22.09|231.8856|53516.2667|189.0323|120549|||||||||||||||||||1.804||0.182|1.992||49.909||
russ2000_1903|STRL|200606|112.305|41.581||45.795|12.735|83.95|53.936|30.014||87.343|-24.126||1.0834|13.3101|83.7062|1.1858|1.0888|18.3043|3.3999|0.3123|0.322|||4.5104|56.497|39.89|0.108|16.6728|1|10|0.9911|22.306||11.7933||0.31|2.866|10.7693||10.7961||1.8184|0.295|-0.079|25.2439|22.306|15.26|246.867||68.743|7.878|5.354|3.61||24.51|24.51|259.238|142989.6333|119.6667|484959|||||||||||||||||||1.931||1.204|1.488|-0.001|62.989|22.59|20.06
russ2000_1903|STRL|200609|107.408|54.635|0.965|46.617|12.735|76.781|44.534|32.247||90.991|-23.748||0.9548|15.9757|-31.7762|1.2684|0.9939|16.4857|2.5871|0.514|0.3383|||5.8473|46.538|38.909|0.109|13.0241|1|2|0.0253|17.0835||11.9377|1025|0.26|2.65|10.8261||10.8754||2.2718|0.2384|-0.171|34.1874|17.0835|13.32|249.348||64.115|6.672|4.454|3.153||22|22|235.716|176435.9|10.4485|631282|||||||||||||||||||1.437||1.204|1.488||64.526|24.83|21.01
russ2000_1903|STRL|200612|||||||||||||0.819||-60.9929||0.9698|18.3947|2.5781|||||5.4015||||||7|-1.1796||||||||||||||||||||||||20.67|20.67|204.2041|120446.5|26.8824|587438||||||||||||||||||||||||||
russ2000_1903|STRL|200701.86230913474|||||||||||||0.8063||-60.0509||0.9375|18.1404|2.3833|||||5.9802||||||7|-0.1425||||||||||||||||||||||||19.98|19.98|201.0503|121775.2|2.8896|650368||||||||||||||||||||||||||
russ2000_1903|STRL|200703|106.914|45.302|1.037|58.121|12.735|80.22|53.008|27.212||98.332|-17.44||0.7941|16.3149|73.4267|1.1943|0.9664|19.6262|2.461||0.2616|||8.5189|57.377|48.869|0.11|11.2002|1|3|0.2961|14.3949||11.7833||0.32|2.876|11.0087||11.0087||1.937|0.3139|-0.106|33.8863|14.3949|13.071|273.021||71.275|8.046|5.711|3.797||21.39|21.39|207.8709|106877.6333|-21.8148|933405|||||||||||||||||||2.21||2.562|1.488||77.307|22.2|22.48
russ2000_1903|STRL|200700|103.967|42.975|1.024|50.782|12.735|74.373|52.13|22.243||93.988|-21.237||0.7276|14.7661|-54.1891|1.1084|0.8943|16.4649|2.238||0.2208|||7.3764|54.758|47.491|0.109|11.383|1|5|-0.2857|14.5189||11.7747||0.21|2.575|10.9569||10.9569||1.8748|0.1927|-0.069|34.2104|14.5189|12.638|261.756||68.888|5.632|3.831|2.511||19.06|19.06|181.4251|146284.3333|-14.7826|806713|||||||||||||||||||2.451||1.466|1.488||70.092||
russ2000_1903|STRL|200706|111.322|47.524|1.047|62.39|12.735|85.172|51.631|33.541||101.935|-13.996||0.7605|18.6573|43.9445|1.2867|0.9319|18.7636|2.4048||0.3011|||4.3562|59.745|44.236|0.11|10.6004|1|2|2.2145|13.6525||11.7741||0.29|3.257|11.1607||11.1607||2.0776|0.29|-0.035|33.6279|13.6525|12.904|281.992||77.714|7.915|5.125|3.443||21.52|21.52|207.6376|132652.6333|-17.1616|479561|||||||||||||||||||2.103||||||22.12|23.08
russ2000_1903|STRL|200709|142.95|80.703|1.239|72.389|57.232|129.541|60.887|68.654||138.612|-9.304||0.9246|19.0483|1875.767|1.0022|1.0477|23.0278|2.6814||0.4737|||1.4596|58.141|52.539|0.13|10.2605|1|6|2.8394|13.7852||12.0488|1200|0.39|4.456|13.0065||13.0065||2.2804|0.3841|-34.792|35.1555|13.7852|14.443|306.22||88.343|12.093|7.779|4.692||25|25|260.7316|54079.8333|14.7073|162901|||||||||||||||||||2.78||2.718|1.573|0.2|93.62|24.07|22.7
russ2000_1903|STRL|200712|||||||||||||0.8589||79.1855||0.7764|17.2645|1.857|2.8116||||1.8017||||||6|2.0217||||||||||||||||||||||||20.07|20.07|263.0188|87753.5333|-8.2522|234333||||||||||||||||||||||||||
russ2000_1903|STRL|200801.86230913474|||||||||||||0.8802||82.4543||0.7779|17.6777|1.9517|2.8789||||0.7862||||||7|1.8622||||1200||||||||||||||||||||20.11|20.11|269.522|66715.9|4.3129|102255||||||||||||||||||||||||||
russ2000_1903|STRL|200803|158.345|85.197|1.147|76.245|57.232|139.239|73.127|66.112||147.315|-1.047||0.8044|14.8228|128.23|0.8275|0.7403|16.3984|1.8533|1.0966|0.4113|||1.8875|69.521|64.088|0.131|9.1945|1|7|1.9288|13.0484||13.7833||0.37|3.442|13.1024||13.1177||2.1157|0.3744|-0.003|34.8472|13.0484|16.392|357.711||106.728|11.74|8.278|5.14||19.36|19.36|259.2169|101359.2333|-2.8074|247249|||||||||||||||||||3.267||2.718|1.562|0.2|103.262|19.99|20.47
russ2000_1903|STRL|200800|135.124|72.202|1.294|73.433|57.232|119.142|54.327|64.815||141.927|-6.187||0.7419|15.5275|72.8398|0.8731|0.7118|14.8926|1.7082|2.4254|0.4271|||1.2782|58.802|45.824|0.131|9.5106|1|8|1.8919|13.0908||13.6842||0.23|3.447|13.0994||13.0994||2.4114|0.2305|-0.12|34.9648|13.0908|15.049|322.258||84.926|8.101|4.8|3.117||18.4|18.4|227.1714|109555.0667|-3.3654|167430|||||||||||||||||||3.285||2.718|1.604||97.345||
russ2000_1903|STRL|200806|159.167|79.477|1.099|78.582|57.232|135.395|65.606|69.789||153.761|4.93||0.6653|10.6499|14.8098|0.6793|0.7173|15.2188|1.8112|0.93|0.394|||7.0483|75.232|55.608|0.131|9.5664|1|7|0.9881|13.8446||13.7055||0.44|3.201|13.1177||13.1429||2.3582|0.4371|-0.04|34.8693|13.8446|18.927|394.145||114.148|12.572|9.591|5.978||20.01|20.01|237.9908|111257.6667|-5.9639|924583|||||||||||||||||||3.203||2.906|1.562|0.2|107.466|17.81|16.2
russ2000_1903|STRL|200809|152.722|79.684|1.041|77.993|57.232|130.499|57.599|72.9||159.116|8.762||0.3897|12.1671|10.4608|0.759|0.4071|8.7762|0.9975|0.2708|0.3492|||4.7416|60.582|26.658|0.131|8.4323|1|5|0.8278|12.1954||13.7016|1200|0.28|3.673|13.1652||13.1429||2.4352|0.28|0.067|34.5736|12.1954|18.067|415.074||109.272|9.559|6.33|3.832||12.06|12.06|153.5984|120667.3|-52.9056|623180|||||||||||||||||||3.413||2.916|3.926|0.2|108.907|13.26|17.06
russ2000_1903|STRL|200812|||||||||||||0.5286||34.4461||0.5463|14.0152|1.4794|1.5417||||5.4973||||||9|0.7186||||||||||||||||||||||||16.53|16.53|219.4282|161164.5667|-10.9118|723733||||||||||||||||||||||||||
russ2000_1903|STRL|200901.86230913474|||||||||||||0.4697||27.7333||0.5794|12.6061|1.39|1.3867||||5.9793||||||9|0.8742||||||||||||||||||||||||17.53|17.53|194.9409|109127.4|-20.904|787183||||||||||||||||||||||||||
russ2000_1903|STRL|200903|190.845|104.058|1.324|74.608|57.232|149.761|78.126|71.635||174.409|23.615||0.5381|6.0345|15.6677|0.459|0.613|12.92|1.529|0.5886|0.2897|||6.4006|74.802|39.604|0.132|11.2936|2|9|0.9411|15.1695||13.7302||0.68|3.814|13.2055||13.2601|1.6545|2.2894|0.6731|-0.13|34.4178|15.4247|24.66|438.661||120.375|18.579|14.791|9.285|0.073|18.98|18.98|228.7193|136111.6333|-0.5208|844231|||||||||||||||||||3.365|0.045|2.916|4.445|0.2|107.154|16.75|12.9
russ2000_1903|STRL|200900|161.157|77.436|1.279|76.015|57.232|131.19|62.233|68.957||164.764|14.26||0.4525|10.1588|29.647|0.7042|0.5762|12.1742|1.4448|1.3392|0.3067|||5.8041|70.141|26.644|0.131|9.5333|1|8|1.1264|13.1096||13.7156||0.41|3.214|13.1898||13.1429|1.9888|2.3714|0.4099|-0.011|34.4228|13.3756|20.515|425.014||94.866|11.811|8.785|5.565|0.101|17.84|17.84|187.8321|125526.4333|-7.2872|765550|||||||||||||||||||3.603|0.058|2.916|4.445|0.2|107.697||
russ2000_1903|STRL|200906|178.534|103.47|1.224|71.681|57.232|125.803|62.756|63.047||183.068|32.034||0.3468|6.535|5.9097|0.5665|0.472|8.5691|1.1503|0.207|0.2212|||5.3043|66.387|27.498|0.132|12.166|2|6|0.7515|15.7858||13.7405|1200|0.59|3.508|13.2773||13.2852|1.5239|2.7066|0.59|0.141|33.9092|16.0301|26.774|428.442||103.929|16.542|13.041|8.092|0.077|15.1|15.1|152.1252|198038.7333|-24.3878|703355|||||||||||||||||||3.349|0.052|2.916|4.7|0.2|107.308|16.93|17.66
russ2000_1903|STRL|200909|189.188|93.725|1.229|80.282|114.745|131.088|75.31|55.778||230.766|32.466||0.3532|11.7475|4.1878|0.7219|0.5493|8.2296|1.2097|0.222|0.1754|||6.5307|82.624|32.97|0.16|10.0984|3|7|0.543|12.9933||14.2243|1100|0.04|6.646|13.2882||16.0819||2.3416|0.016|-47.118|32.4575|12.9933|23.703|390.847||71.677|7.437|1.177|0.761|0.086|17.15|17.15|151.3213|102195.2|38.2255|867623|||||||||||||||||||3.413|0.08|2.916|4.699|0.2|119.449|17.13|19.82
russ2000_1903|STRL|200912|||||||||||||0.7363||6.9439||0.7425|11.4651|1.4328|0.3783||||5.3023||||||3|1.2758||||||||||||||||||||||||20.95|20.95|287.7791|135988.2333|24.3799|852703||||||||||||||||||||||||||
russ2000_1903|STRL|201001.86230913474|||||||||||||0.7297||7.0968||0.6741|11.3721|1.3283|0.3753||||6.4985||||||3|1.209||||||||||||||||||||||||19.02|19.02|285.206|90997.9667|8.7279|1045088||||||||||||||||||||||||||
russ2000_1903|STRL|201003|188.089|97.027|1.292|75.345|114.745|119.001|77.754|41.247||236.777|38.685||0.5852|10.705|4.6304|0.4248|0.6594|11.9071|1.2172||0.1075|||6.1409|77.36|35.192|0.161|5.7267|2|2|0.1827|6.1954||16.5427||0.28|5.241|16.0977||16.1453|13.0573|2.2428|0.2562|-0.099|29.2445|7.1258|15.072|378.628||116.865|12.703|8.112|4.667|0.186|17.31|17.31|223.6313|230944.6667|-7.3235|988194|||||||||||||||||||4.131|0.297|2.916|4.673|0.2|123.413|15.95|14.39
russ2000_1903|STRL|201000|184.049|98.172|1.233|78.034|114.745|122.785|76.653|46.132||232.542|34.318||0.5861|10.5812|5.4565|0.5506|0.5689|9.3372|1.0878|0.3081|0.131|||5.6369|72.954|33.039|0.16|7.9075|2|4|0.4708|9.271||16.5326||0.09|5.464|16.0921||16.0921|7.1915|2.2325|0.0717|-0.024|31.7479|9.9894|19.69|382.138||86.157|8.249|3.138|1.552|-0.095|16.05|16.05|229.0671|190315.8333|-11.8834|907101|||||||||||||||||||3.972|0.297|2.916|4.699|0.2|121.695||
russ2000_1903|STRL|201006|179.529|82.008|1.419|76.011|114.745|105.532|87.721|17.811||241.692|42.181||0.4168|13.7241|4.6711|0.3868|0.5405|12.72|0.8789||0.0018|||3.5826|83.423|42.509|0.162|3.8581|2|3|0.7428|3.3293||16.5491||0.21|6.774|16.1996||16.2236|28.5032|1.8859|0.2065|0.123|26.6603|4.6566|10.476|393.573||118.874|12.998|6.545|3.496|0.286|13.41|13.41|157.7932|97207.6|-14.6358|578425|||||||||||||||||||3.713|0.297|2.916|4.673|0.2|125.406|10.94|12.39
russ2000_1903|STRL|201009|176.329|85.193|1.479|74.681|114.745|87.978|69.051|18.927||250.429|51.553||0.3591|8.3117|4.4474|0.4321|0.4968|19.7258|0.8075||0.0016|||3.4573|77.045|36.925|0.164|6.751|3|2|0.8955|8.0049||16.6085|1300|0.54|7.413|16.3512||16.4652||2.3495|0.5866||28.1424|8.0049|19.087|459.893||137.997|28.751|18.698|9.372|0.245|12.25|12.25|141.3406|61418.6333|-29.8542|560895|||||||||||||||||||3.954|0.296|2.916|4.673|0.2|125.217|13.31|13.3
russ2000_1903|STRL|201012|||||||||||||0.3539||5.0012||0.4994|11.8661|0.8718|||||3.0458||||||2|0.7445||||||||||||||||||||||||13.87|13.87|162.7625|57123.3|-36.7064|501497||||||||||||||||||||||||||
russ2000_1903|STRL|201101.86230913474|||||||||||||0.3417||4.5072||0.458|11.5625|0.8383|||||3.167||||||2|0.7422||||||||||||||||||||||||12.72|12.72|157.1643|42478.9|-32.9653|521451||||||||||||||||||||||||||
russ2000_1903|STRL|201103|178.721|70.77|1.73|81.102|114.745|93.622|72.704|20.918||253.363|55.808|1.362|0.4317|10.7994|11.2078|0.492|0.516|14.9903|0.9467||0.0015|||3.4144|84.676|35.69|0.165|6.1443|3|4|0.8426|5.9548||16.5945||0.25|6.3|16.4609|-1.645|16.4425|14.2615|2.1381|0.2521|1.523|24.6446|6.9453|17.123|484.611||128.498|13.582|7.437|4.211|0.191|14.72|14.72|204.1756|80339.4667|-16.8689|562534|||||||||||||||||||4.225|0.374|2.916|4.729||136.844|12.51|13.98
russ2000_1903|STRL|201100|170.961|78.122|1.598|78.944|114.745|88.088|67.857|20.231||250.436|51.597|0.062|0.4216|12.9643|5.7936|0.6226|0.6042|13.5625|1.1098||0.0016|||3.3852|74.052|34.864|0.165|6.2923|2|2|0.9169|8.0054||16.6245|||6.056|16.4753|-0.196|16.4753|-10.376|2.2426|0.011|0.196|27.3634|7.2528|17.579|472.978||99.242|7.599|1.648|0.044|0.164|16.78|16.78|193.8839|53085.8333|5.2336|557724|||||||||||||||||||4.211|0.214|2.916|4.729||133.163||
russ2000_1903|STRL|201106|198.068|66.474|1.91|83.719|121.01|147.292|91.887|55.405||255.436|59.101|1.432|0.3578|7.3732|33.3204|0.3118|0.4633|13.07|0.8553||0.0347|||3.7767|102.41|51.535|0.164|6.2239|2|4|0.7227|5.7126||16.4408||0.21|7.071|16.4473|-1.751|16.3211|16.3331|1.838|0.2003|1.718|24.1402|6.8278|17.088|525.164||159.427|14.756|7.925|3.461|-0.048|13.53|13.53|173.4085|43426.2667|-1.7151|620991|||||||||||||||||||4.339|0.357|2.916|4.73||143.23|12.81|11.87
russ2000_1903|STRL|201109|164.023|61.226|1.922|83.429|54.05|88.993|69.285|19.708||213.311|16.509||0.2834|-3.2567|-12.4748|0.3848|0.3804|12.57|0.775|0.2051|0.0039|||3.5244|97.441|36.441|0.163|-13.5797|2|5|0.6573|-14.6773||16.2501|1606|-2.71|5.358|16.3211||16.3211||2.2901|0.2091|0.155|32.895|-14.6773|-35.9|501.156||113.989|3.9|-68.726|-43.616|0.117|12.06|12.06|148.8422|52488.1333|-0.9796|575229|||||||||||||||||||4.547|0.286|3.026|4.729|125.422|19.04|11.21|11.6
russ2000_1903|STRL|201112|||||||||||||0.2646||-45.8657||0.3949||0.8432|||||2.6024||||||5|0.9963||||||||||||||||||||||||12.01|12.01|132.5835|59183|-20.5479|424743||||||||||||||||||||||||||
russ2000_1903|STRL|201201.86230913474|||||||||||||0.2157||-35.0974||0.3485||0.7934|||||2.4305||||||6|0.744||||||||||||||||||||||||10.6|10.6|108.1019|58670.4333|-20.8397|396690||||||||||||||||||||||||||
russ2000_1903|STRL|201203|189.841|68.788|3.547|102.403|54.46|142.295|120.873|21.422||208.804|11.818||0.1913|-2.285|-21.0229|0.2873|0.3114||0.7534||0.004|||2.9682|95.677|62.277|0.163|-18.7378|2|3|0.8266|-17.3897||16.4443||0.15|8.444|16.3242||16.3937|10.8592|1.3606|0.1321||38.1101|-19.5082|-44.368|540.55||168.709|15.159|8.652|3.287|0.079|9.5|9.5|95.7335|112897.5|-34.3448|484540|||||||||||||||||||4.854|0.432|4.886|7.186||153.231|9.25|9.78
russ2000_1903|STRL|201200|166.248|60.192|3.398|82.68|54.5|101.103|74.114|26.989||206.251|9.31||0.1955|-2.3314|-32.0575|0.3279|0.3239||0.7568||0.004|||2.3561|80.439|44.892|0.163|-17.3659|2|4|0.7656|-18.4273||16.3225||-0.44|7.666|16.3229||16.3229||1.8975|-0.4699||37.0181|-18.4273|-43.444|500.339||98.425|1.873|-3.781|-7.5|0.031|9.85|9.85|98.0001|116554.0333|-38.9506|384583|||||||||||||||||||4.53|0.385|4.186|7.26||139.165||
russ2000_1903|STRL|201206|213.753|54.488|3.945|102.326|54.46|162.889|131.129|31.76||209.653|12.047||0.1721|-2.6293|8.7177|0.3282|0.3006||0.8338||0.049|||3.2488|131.245|65.995|0.165|-20.8368|2|4|0.9743|-18.5897||16.504||0.01|10.259|16.3937||16.4952|13.2048|1.4164|-0.021||38.0936|-21.4179|-46.839|586.406||205.283|14.169|4.916|0.99|0.128|9.93|9.93|93.0188|38209.8|-21.5078|532594|||||||||||||||||||5.243|0.159|4.886|7.186||151.186|9.83|9.94
russ2000_1903|STRL|201209|164.758|52.353|3.731|102.308|54.82|118.924|77.274|41.65||210.148|12.22||0.1796|-465.7282|-9.7374|0.4172|0.2542||0.7089||0.1155|||2.0293|102.412|47.796|0.165|-0.1356|3|3|1.1078|-0.1417||16.5963|1685|0.01|8.818|16.4952||16.4952||2.0028|0.0629||-3.3734|-0.1417|-0.297|630.506||158.089|16.27|7.347|2.926|0.121|9.1|9.1|105.3393|37280.5|-25.2902|334742|||||||||||||||||||4.37|-0.034|4.916|10.176|130.214|20.545|8.17|9.51
russ2000_1903|STRL|201212|||||||||||||0.2223||-11.1484||0.2617||0.7857|||||1.8506||||||4|0.8044||||||||||||||||||||||||10.02|10.02|140.1358|37798.5667|-9.1652|305261||||||||||||||||||||||||||
russ2000_1903|STRL|201301.86230913474|||||||||||||0.2411||-12.0933||0.2954||0.8893|||||1.7995||||||3|1.3354||||||||||||||||||||||||11.31|11.31|152.0123|49171|10.6445|296833||||||||||||||||||||||||||
russ2000_1903|STRL|201303|156.963|22.029|4.603|97.498|54.82|138.566|91.457|47.109||187.803|-9.735||0.2575|-9.113|-7.1427|0.4899|0.2761||0.8269||0.1581|||1.8524|119.563|55.822|0.166|-7.9708|1|6|1.3127|-8.67||16.6296||-0.93|9.486|16.6123||16.6476||1.5482|-0.93||48.43|-8.67|-17.689|607.757||133.35|-16.635|-25.967|-17.025|0.046|10.74|10.74|165.5957|46192.3667|0.8955|307719|||||||||||||||||||4.864|0.209|4.936|10.509|130.022|21.311|10.34|9.36
russ2000_1903|STRL|201300|149.243|25.716|5.375|101.902|54.82|109.801|78.124|31.677||203.722|5.786||0.2463|64.7789|-12.3565|0.5375|0.2821||||0.0594|||1.6725|108.172|54.051|0.166|1.1945|2||1.3355|1.2628||16.5983||-0.39|9.611|16.6123||16.6123||1.7138|-0.4078||4.3662|1.2628|2.623|643.116||111.035|1.385|-7.219|-4.58|0.182|10.8|10.8|155.3208|52674.9|22.5305|277668|||||||||||||||||||4.622|0.099|4.916|10.427|132.563|20.933||
russ2000_1903|STRL|201306|176.763|26.03|5.375|95.926|54.82|163.289|122.717|40.572||187.238|-9.906||0.3047|-8.0811|-3.597|0.4306|0.2679||0.9246||0.111|||1.4416|134.404|79.113|0.167|-8.5007|1|3|1.8061|-9.4476||16.6521||-0.06|8.176|16.6526||16.6628||1.3073|-0.0596||47.09|-9.4476|-18.868|588.409||185.935|8.359|1.715|-0.189|0.029|9.82|9.82|185.1718|54533.7333|5.5668|240063|||||||||||||||||||4.534|0.306|5.392|10.512|129.747|21.445|9.77|9.27
russ2000_1903|STRL|201309|114.485|1.872|6.189|93.683|54.82|140.224|105.799|34.425||128.893|-62.317||0.2733|-2.7849|-12.3992|0.7541|0.2683||0.8819||0.0657|||2.3897|95.047|63.634|0.167|-35.9454|1|4|0.9027|-40.276||16.6624|1655|-3.52|13.678|16.6628||16.6578||0.9161|-3.5051||-1.7775|-40.276|-73.931|556.236||125.916|-23.053|-37.334|-52.137|0.006|9.5|9.5|160.8053|38894.3|10.6027|398186|||||||||||||||||||4.63|0.002|5.309|10.512|127.399|21.157|11.14|11.2
russ2000_1903|STRL|201312|||||||||||||0.3639||-5.5508||0.3281||1.4565|-0.0014||||1.8308||||||6|1.6143||||||||||||||||||||||||10.97|10.97|202.3919|37752.9333|12.5874|304967||||||||||||||||||||||||||
russ2000_1903|STRL|201401.86230913474|||||||||||||0.2977||-4.5411||0.2937||1.2562|-0.0011||||1.6548||||||5|1.1672||||||||||||||||||||||||9.82|9.82|165.5781|42428.8667|-14.2101|275659||||||||||||||||||||||||||
russ2000_1903|STRL|201403|177.048|14.281|5.587|88.925|54.82|180.609|135.876|44.733||144.678|-60.911||0.2359|-3.6657|-3.8219|0.5661|0.1959||0.8775|-0.0008|0.1389|||5.5145|145.411|92.193|0.188|-28.4163|1|3|1.437|-32.7317||18.11||0.07|9.507|18.7731||18.8074||1.1753|0.07|-14.05|-42.2396|-32.7317|-50.921|641.195||194.806|12.499|2.473|1.2|-0.062|6.8|6.8|136.7509|93298.9333|-32.9389|919712|||||||||||||||||||4.568|0.251|5.306|10.722|127.229|20.727|9.12|9.44
russ2000_1903|STRL|201400|127.094|1.287|6.03|89.432|54.82|148.397|102.018|46.379||129.242|-62.112||0.2988|-2.4263|-4.558|0.5974|0.2692||1.2416|-0.0011|0.1646|||2.4535|108.292|64.042|0.167|-36.5766|1|3|1.3333|-41.3109||16.8552||0.01|8.484|16.6781||16.6781||1.0741|0.01||-6.5836|-41.3109|-69.146|579.739||134.538|7.869|0.48|0.205|0.039|9|9|166.1955|56931.7|-9.5193|409198|||||||||||||||||||4.633|0.319|5.306|10.512|126.383|20.627||
russ2000_1903|STRL|201406|181.439|17|6.618|90.453|54.82|188.12|127.739|60.381||140.803|-64.846||0.2823|-3.1305|-10.0727|0.5108|0.2361||1.2155|-0.0153|0.2683|||3.7166|147.668|82.965|0.188|-31.7647|1|4|1.2021|-37.3994||18.8094||-0.21|9.326|18.8084||18.8029||1.2891|-0.21|-0.028|-40.841|-37.3994|-54.667|644.535||189.275|8.356|-1.671|-3.935|-0.098|8.87|8.87|181.0172|66170.7|-10.0096|699029|||||||||||||||||||4.608|0.211|5.517|10.512|130.612|21.241|8.57|7.46
russ2000_1903|STRL|201409|156.974|22.843|7.401|87.098|54.82|165.303|104.65|60.653||133.686|-72.098||0.2967|-14.5936|-4.5741|0.4658|0.2232||1.0843|-0.0144|0.2841|||3.9957|121.452|68.66|0.188|-5.9068|2|3|1.8795|-7.2213||18.813|1799|-0.4|9.581|18.8028||18.8027||1.3788|-0.4|0.032|-13.7818|-7.2213|-9.782|672.231||153.612|3.697|-5.875|-7.252|-0.247|8.17|8.17|191.2563|62619.2|-15.3285|751298|||||||||||||||||||4.539|0.357|5.53|10.777|129.35|20.966|6.66|6.29
russ2000_1903|STRL|201412|||||||||||||0.1877||-5.2538||0.0937||0.7848|||||3.7882||||||2|3.3323||||||||||||||||||||||||3.47|3.47|126.2079|69353.6667|-50.488|712278||||||||||||||||||||||||||
russ2000_1903|STRL|201501.86230913474|||||||||||||0.1173||-3.2814||0.0745||0.4219|||||3.9769||||||2|2.257||||||||||||||||||||||||2.76|2.76|78.8251|161966.8333|-68.9441|747756||||||||||||||||||||||||||
russ2000_1903|STRL|201503|162.658|14.336|5.767|80.813|54.82|185.929|131.521|54.408||114.539|-91.632||0.1646|-3.5471|-7.639|0.3546|0.1247||0.7103||0.3342|||8.6296|136.903|75.787|0.195|-18.0364|1|2|-0.5034|-23.6164||19.27||-0.13|9.598|18.8839||19.5441||1.1499|-0.1225||-2.5228|-23.6164|-30.721|637.994||177.425|9.111|-0.967|-2.542|-0.565|4.38|4.38|104.3566|292997.4|-42.8385|1629603|||||||||||||||||||4.116|0.634|5.53|10.796|123.107|21.439|3.68|3.75
russ2000_1903|STRL|201500|157.295|17.196|5.515|82.541|54.82|176.535|120.242|56.293||116.712|-89.09||0.1557|-4.0922|-4.452|0.3668|0.1231||0.6139||0.2951|||8.0757|130.133|71.462|0.189|-15.9512|1|1|-0.4649|-20.2813||18.9017||-0.9|11.603|18.8942||18.8942||1.2253|-0.9||-2.9215|-20.2813|-26.979|655.375||117.682|-6.836|-16.697|-16.992|-0.019|4.56|4.56|106.9454|347495.9667|-54.2194|1525845|||||||||||||||||||4.274|0.382|5.53|10.796|122.61|20.923||
russ2000_1903|STRL|201506|157.154|11.488|2.58|74.55|54.82|168.207|115.592|52.615||115.459|-91.376||0.1785|-4.2167|-7.6416|0.3849|0.1182||0.7252||0.309|||5.0733|134.042|59.55|0.196|-15.7808|1|2|-0.9041|-21.3539||19.6277||0.01|11.119|19.6125||19.6275||1.259|0.01||-0.2296|-21.3539|-26.53|624.719||176|14.458|1.326|0.256|-1.055|3.98|3.98|120.5004|210672.4333|-54.594|995006|||||||||||||||||||4.089|1.087|4.257|10.796|116.421|20.674|4.64|4.27
russ2000_1903|STRL|201509|134.921|4.426|2.535|73.475|54.82|170.411|104.311|66.1||95.845|-92.5||0.1744|-3.4654|126.2921|0.5101|0.1245||0.6732||0.2105|||2.5382|121.947|59.026|0.198|-25.3799|2|3|-0.6877|-33.9927||19.6926|1565|-1.0106|8.146|19.5882||19.7532||1.2115|-1.0106||-0.0407|-33.9927|-39.176|623.595||152.488|10.918|-0.841|-19.898|-0.913|4.06|4.06|114.4206|73647.9667|-52.801|498192|||||||||||||||||||3.757|0.909|4.257|10.86|114.924|20.866|5.25|6.34
russ2000_1903|STRL|201512|||||||||||||0.1784||187.2515||0.1469||0.9975|-0.0083||||1.3387||||||5|-0.8799||||||||||||||||||||||||4.73|4.73|110.4784|106498.0667|-12.1597|264427||||||||||||||||||||||||||
russ2000_1903|STRL|201601.86230913474|||||||||||||0.1734||184.9079||0.1379||0.9645|-0.0082||||0.9142||||||10|-0.0153||||||||||||||||||||||||4.44|4.44|109.0956|81037.3333|56.5217|180590||||||||||||||||||||||||||
russ2000_1903|STRL|201603|201.139|42.635|3.725|72.035|54.82|220.065|157.372|62.693||110.476|-97.805||0.1908|-3.9463|51.5992|0.2975|0.166||1.1652|-0.8414|0.162|||0.6643|149.351|79.88|0.25|-18.25|3|9|0.1127|-23.749||22.959||0.09|8.657|19.7687||25.003||1.22|0.09|-19.144||-23.749|-24.947|644.637||189.582|15.543|2.57|2.023|-0.811|5.36|5.36|122.0838|67440.3|24.7619|131327|||||||||||||||||||3.982|0.812|3.509|12.728|121.935|21.708|4.52|5.13
russ2000_1903|STRL|201600|153.738|14.919|2.93|72.481|54.82|195.202|121.363|73.839||88.904|-99.828||0.1837|-4.0296|192.7764|0.4187|0.1603||1.0315|-0.0086|0.3614|||0.7296|131.262|63.456|0.198|-20.6785|2|10|0.0934|-27.7651||19.76||-0.37|10.085|19.7687||19.7687||1.2045|-0.37|||-27.7651|-29.512|632.48||126.567|3.548|-7.336|-7.328|-0.87|5.16|5.16|113.7381|66896.0667|12.1076|144228|||||||||||||||||||4.162|0.873|3.509|12.728|119.851|21.465||
russ2000_1903|STRL|201606|200.064|43.021|4|70.363|54.82|213.759|159.43|54.329||113.295|-95.39||0.1853|-7.1647|4.244|0.4974|0.1817||1.3013||0.1024|||0.6704|146.873|76.924|0.25|-17.5327|3|9|0.2468|-21.7451||25.365||0.1|9.146|25.003||25.003||1.1911|0.1|0.002||-21.7451|-22.788|674.266||205.629|16.622|3.196|2.415|-0.476|5.71|5.71|119.4512|55047.9|35.7733|167618|||||||||||||||||||3.953|0.491|3.509|12.771|121.571|21.965|6.47|7.49
russ2000_1903|STRL|201609|175.908|42.785|3.708|68.127|54.82|193.733|146.592|47.141||107.434|-101.738||0.2447|-18.9064|5.316|0.5787|0.2519||1.7236||0.0502|||1.3077|123.967|67.175|0.25|-7.6321|3|10|0.6929|-8.9523||20.815|1684|-0.25|8.956|25.003||24.9873||1.1375|-0.25|||-8.9523|-9.238|690.123||168.345|6.345|-5.754|-6.348|-0.438|7.74|7.74|165.0184|211655.3333|89.1041|326967|||||||||||||||||||3.602|0.452|3.509|12.771|121.641|22.125|7.95|8.84
russ2000_1903|STRL|201612|||||||||||||0.2665||5.5084||0.295||2.0537|||||1.9477||||||8|0.3887||||||||||||||||||||||||9.16|9.16|183.9029|136799.3667|80.5726|486681||||||||||||||||||||||||||
russ2000_1903|STRL|201701.86230913474|||||||||||||0.2922||6.0398||0.2895||2.2188|||||1.8014||||||9|-0.007|||||||25.051|||||||||||||||||8.99|8.99|201.6438|192240.6|106.4935|451267|||||||||||||9.5|2.3333|2|||||||||||
russ2000_1903|STRL|201703|260.749|60.058|3.521|61.275|130.461|322.267|187.323|134.944||131.258|-100.333||0.2911|-152.0108|6.7697|0.8437|0.3024||2.273||0.6793|||1.6413|185.964|89.647|0.27|-1.801|4|9|1.4318|-2.2243||27.336||0.13|12.812|26.9774||27.0275||1.3134|0.157||76.2295|-2.2243|-2.528|773.802||246.412|25.205|4.661|3.662|-2.94|9.21|9.21|208.6896|136395.4333|70.4198|442778|||||||||||||11.5|2.3333|2||||4.317|2.984|3.509|8.713|121.191|22.168|10|10.69
russ2000_1903|STRL|201700|180.967|37.147|3.757|65.821|54.82|197.738|151.778|45.96||105.811|-103.995||0.2923|-47.9708|6.043|0.6563|0.2976||2.2198||0.0406|||1.5904|133.454|71.553|0.251|-3.4701|3|9|1.4731|-3.9616||25.022||-0.09|10.604|25.0505||25.0505||1.124|-0.09||-6.2263|-3.9616|-4.167|716.972||153.416|9.287|-1.859|-2.257|-0.071|9.24|9.24|201.7505|196554.3333|90.4|398408|||||||||||||11.5|2.3333|2||||4.07|0.112|3.509|12.786|122.297|21.269||
russ2000_1903|STRL|201706|279.793|66.541|2.093|59.464|130.477|330.496|194.953|135.543||138.917|-93.201||0.5012|200.2046|-70.7014|0.9265|0.4311||2.718||0.645|||3.3455|201.505|100.845|0.27|1.3593|3|10|-0.1969|1.8342||26.92||0.26|13.129|27.0302||27.0231||1.3749|0.26||7.8643|1.8342|2.189|872.392||304.219|30.631|9.17|7.132|-3.469|13.54|13.54|387.797|476713.3|131.9859|904305|||||||||||||15|1.6667|2||||4.753|3.576|2.348|9.547|121.564|21.614|11.86|15.45
russ2000_1903|STRL|201709|278.526|83.953|4.621|54.406|130.049|317.109|182.292|134.817||141.333|-90.121||0.5841|38.8602|127.0377|0.9744|0.4271|357|3.4759||0.6378|||3.1009|182.423|97.538|0.271|6.345|5|10|0.5839|9.2973||28.068|1740|0.11|10.007|27.0511||27.0515||1.4613|0.11||0.7405|9.2973|11.617|957.958||253.911|23.969|3.963|3.08|-3.006|14.89|14.89|509.5481|396991.2333|145.1923|838820|||||||||||||21|1.6667|2||||3.854|3.128|2.348|9.577|119.068|20.85|17.52|16.97
russ2000_1903|STRL|201712|||||||||||||0.4196||26.1898||0.3908|37.3171|2.7658|||||3.2255||||||9|-2.942||||||||||||||||||||||||13.95|13.95|401.9352|287391.7|67.8281|872544||||||||||||1130|21|1.6667|2||1.45|||||||||
russ2000_1903|STRL|201801.86230913474|||||||||||||0.3558||22.2062||0.3384|30.2927|2.3332|||||3.6829||||||9|0.3649||||||||||||||||||||||||12.08|12.08|340.7988|296879.0333|27.644|996275||||||||||||||1.6667|||1.33|||||||||
russ2000_1903|STRL|201803|289.883|66.585|1.613|51.726|128.849|310.593|175.761|134.832||153.078|-79.458||0.3577|18.187|-88.4191|0.8066|0.3049|18.8305|2.2922||0.5656|||2.5406|212.619|96.472|0.271|8.891|5|8|0.8135|14.7249||27.125||0.3|13.203|27.02||27.0644||1.5885|0.3||0.5021|14.7249|20.875|1049.356||268.734|31.046|9.238|8.174|-2.911|11.45|11.45|367.3812|220053.4|35.7381|686846||||||||||||1110.9|20|1.6667|2||1.2533||4.183|3.112|2.348|9.738|120.857|20.464|12.6|13.81
russ2000_1903|STRL|201800|257.179|55.462|1.863|52.142|129.449|288.743|158.462|130.281||144.245|-87.632||0.3541|21.1798|22.1047|0.7894|0.3031|27.9512|2.3222||0.5973|||2.6023|193.375|85.186|0.27|7.8789|4||0.7609|12.3669||27.078||0.09|12.34|27.0346||27.0346||1.5703|0.09||0.6135|12.3669|16.363|1027.034||222.492|19.834|3.721|2.489|-2.958|10.82|10.82|339.241|241315.0333|25.0257|703516||||||||||||1108.0333|20|1.6667|2||1.2533||4.124|3.087|2.348|9.577|119.011|20.053||
russ2000_1903|STRL|201806|313.376|89.336|3.14|52.196|128.249|324.466|194.669|129.797||162.783|-70.544||0.3719|17.0625|19.6286|0.7824|0.3585|18.1316|2.3727||0.5003|||2.3634|212.043|106.55|0.271|9.4202|4|4|1.217|15.3034||27.295||0.33|11.455|27.0639||27.0684||1.5482|0.33||4.2101|15.3034|22.66|1036.403||291.266|31.279|11.581|8.917|-2.792|13.78|13.78|390.2082|129184.3333|4.5171|639628||||||||||||1110.4333|20|1.6667|1||1.2567||4.204|3.066|2.72|9.77|123.551|21|14.52|13.86
russ2000_1903|STRL|201809|302.616|94.095||51.999|127.649|310.313|179.174|131.139||164.401|-64.934|4.731|0.3085|11.3323|8.8647|0.5915|0.3002|13.6867|1.9705|0.0098|0.4989|||2.4339|197.288|99.744|0.271|10.2816|5|4|1.4806|16.444||27.254|1935|0.21|11.222|27.0684|-4.731|26.5975||1.6263|0.21|4.731|5.5566|16.444|25.187|1037.667||255.175|28.173|6.738|5.607|-2.672|11.36|11.36|319.7775|152049.1667|-23.301|658829||||||||||||1106.2333|18|1.6667|2||1.2567||4.259|3.085|2.72|11.072|144.63|2.711|12.83|10.11
russ2000_1903|STRL|201812|||||||||||||0.333||13.2885||0.3485|14.3011|2.1275|0.1108||||2.8329||||||3|2.4845||||||||||||||||||||||||13.3|13.3|345.5371|190664.9|-8.9965|753477|||||||||||1095.15|1154.35|19|2|1|1.26||||||||||
russ2000_1903|STRL|201901.86230913474|||||||||||||0.365||13.9255||0.365|14.9785|2.3297|0.1245||||2.533||||||7|2.4222||||||||||||||||||||||||13.93|13.93|378.784|150338.5667|18.1296|673714||||||||||||||||||||||||||
russ2000_1903|STRL|201903|309.023|71.73|3.252|64.212|126.449|325.202|198.532|126.67||171.851|-55.291|6.688|0.3688|15.0995|13.6288|0.73|0.3487|14.6923|2.2016|0.2786|0.4575|||2.9636|226.09|101.443|0.271|9.6746|5|8|2.3081|14.8157||26.623||0.29|10.174|26.4165||26.466||1.5001|0.299||8.5391|14.8157|24.167|1034.476||264.086|25.496|8.571|7.828|-2.613|13.37|13.37|383.2519|190249.7667|11.3655|783105|||||||||||1089.4|1160.25|19|2|1|1.155|1.465||4.171|2.904|2.72|11.195|162.791|2.627|12.01|13.25
russ2000_1903|STRL|201900|268.918|56.764|2.699|67.301|127.049|297.237|162.01|135.227||163.472|-63.119|7.182|0.326|14.4489|12.4171|0.7641|0.328|13.4624|2.083|0.1087|0.473|||2.6868|202.759|82.21|0.271|9.9474|4|9|2.3267|15.5543||26.723||0.07|11.889|26.424|-3.201|26.424||1.6019|0.07|3.201|6.2878|15.5543|24.513|1039.124||223.949|19.503|2.024|1.815|-2.696|12.52|12.52|338.2324|187014.7667|6.7545|709957|||||||||||1088.1|1159.35|19|2|1|1.155|1.465||4.302|3.06|2.72|11.139|163.428|2.627||
russ2000_1903|STRL|201906|332.746|76.53|2.386|63.173|125.848|338.71|213.659|125.051||180.665|-47.334|6.581|0.3287|15.0364|10.9161|0.6685|0.3163|13.4778|1.922|0.7419|0.4136|||2.5892|242.765|110.838|0.271|9.2069|4|7|2.1567|13.7617||26.637||0.3|10.239|26.4667||26.476||1.4944|0.3643||7.3594|13.7617|23.207|1034.909||291.699|29.216|9.422|7.957|-2.693|12.13|12.13|340.0327|110177.7|-7.0045|685248|||||||||||1102.1|1168.35|18|2|1|1.045|1.39||3.815|3.024|2.72|11.206|164.448|2.657|11.19|13.07
russ2000_1903|STRL|201909|330.27|45.733||130.009|448.215|713.478|266.253|447.225||219.918|-25.033|6.142|0.4494|19.5406|45.9436|0.8342|0.437|19.3908|2.5701|3.8745|1.9694|||3.9234|272.747|138.805|0.283|11.9932|5|5|2.1628|22.1597||28.493|2800|0.79|16.898|27.7208||27.772||1.1962|1.0432||-181.0622|22.1597|39.901|1126.278||346.544|33.579|-5.538|22.301|-7.542|16.87|16.87|465.1144|212703.7|41.3502|1087595|9.0256|6.5488|0.2753|0.2576|0.255|301|-13.7255|15.1309|0.22|346.544|1020.04|1424.5|25|2|1|1.21|2.24||8.452|7.698|3.891|14.641|231.924|2.767|13.98|15
russ2000_1903|STRL|201912|||||||||||||0.7031||29.3647||0.3172|9.0862|1.8336|0.176||||4.3426||||||8|1.9156||||||||||||||||||||||||13.175|13.175|791.9094|134582.5667|10.4183|1206021|8.4455|6.1279|0.2576|0.241|||||||1399.5|1439||2||1.5|1.71|||||||||
russ2000_1903|STRL|202001.86230913474|||||||||||||0.7127||29.8974||0.3289|9.4207|1.8829|0.185||||3.6789||||||5|0.8777|||||||27.7879|||||||||||||||||13.66|13.66|802.7405|103663.2667|3.5417|1022283|8.7564|6.3535|0.2672|0.2501||||||||||||||||||||||
russ2000_1903|STRL|202003|416.447|70.612||136.672|442.634|776.425|337.692|438.733||239.637|-3.708|3.435|0.5528|12.5305|12.5125|0.6352|0.2178|6.3893|1.2701|0.0898|1.761|||2.5453|333.87|134.692|0.283|10.2891|5|5|1.1977|25.0498||27.957||0.65|18.451|27.9771||28.034||1.1978|0.6536||-55.1929|25.0498|51.583|1334.969||400.038|59.599|25.513|18.21|-7.533|9.52|9.52|662.8311|265074.5|-27.1386|711810|6.3333|4.5953|0.1945|0.182|0.315|329.35|106.3492|21.4629|0.65|400.038|1315.5|1398.5|15|2|1|1.295|1.695||8.256|7.557|3.891|17.267|242.516|2.609|9.19|10.14
russ2000_1903|STRL|202000|371.088|73.905||132.608|445.378|757.465|286.332|471.133||217.537|-21.918|4.247|0.533|15.8298|24.78|0.668|0.2145|6.1448|0.9622|0.0968|2.1102|||2.3585|286.848|124.828|0.283|9.87|4|5|1.6135|21.6064||27.992||0.11|17.604|27.966||27.966||1.2599|0.1224||-149.4897|21.6064|41.201|1199.017||296.688|35.245|4.399|3.115|-7.704|8.91|8.91|600.2714|203979.1667|-42.1613|659581|6.0897|4.4186|0.187|0.175|0.22|306.5|-45.4545|-3.2013|0.12|296.688|1386.5|1449.5|20|2|1|1.43|1.835||8.285|7.803|3.891|15.711|236.126|2.607||
russ2000_1903|STRL|202006|427.218|72.593||138.784|439.768|763.196|357.369|405.827||257.628|11.449|2.651|0.4758|12.24|8.8031|0.7037|0.2126|5.5243|1.178|0.0509|1.5243|||3.1727|340.454|129.587|0.283|10.1162|5|4|0.9559|26.351||28.233||0.54|15.154|28.0683||28.086||1.1558|0.5501||-28.8506|26.351|58.783|1426.728||383.458|49.916|21.677|15.157|-7.154|10.22|10.22|635.1454|179204.2333|-17.5266|890527|6.6026|4.7907|0.2035|0.1904|0.45|384.3|22.2222|-0.2191|0.55|383.458|1428.615|1476.75|20|2|1|1.52|1.8||8.098|7.177|3.891|19.275|243.137|2.762|14.915|14.57
russ2000_1903|STRL|202009|361.543|66.185||143.183|436.901|683.965|321.884|362.081||267.27|17.273|1.445|0.4994|19.5826|8.0486|0.8696|0.3127|7.5789|1.5164|0.0502|1.3794|||3.7724|279.052|95.201|0.283|6.4396|6|7|1.1111|17.5983||28.822|2600|0.2|20.206|28.1013||28.184||1.0726|0.208||34.3725|17.5983|42.306|1427.412||347.228|46.609|13.786|5.824|-6.825|15.84|15.84|712.4843|217269.2667|-17.5459|1060089|9.4231|6.8372|0.2908|0.2721|0.235|340|-14.8936|2.1259|0.2|347.228|1420.34|1464.1|22|2|1|1.56|1.88||8.146|6.84|3.891|21.025|248.314|3.012|17.12|19
russ2000_1903|STRL|202012|||||||||||||0.6685||11.3868||0.4776|16.0867|2.4328|4.6651||||5.7154||||||7|1.1119||||||||||||||||||||||||24.13|24.13|954.1619|513760.9333|61.6678|1610834|9.5209|8.6921|0.3801|0.3671|||||||1464.25|1525.5||2||1.88|2.065|||||||||
russ2000_1903|STRL|202101.86230913474|||||||||||||0.6406||10.3138||0.4125|13.8933|2.2841|4.0291||||5.9955||||||8|1.3155|||||||28.2076|||||||||||||||||20.84|20.84|914.4224|304787.0667|44.4|1691185|10.5953|9.673|0.4233|0.4089||||||||||||||||||||||
russ2000_1903|STRL|202103|434.092|93.63||158.624|431.169|728.42|346.242|382.178||297.996|47.884||0.5982|17.9271|7.9415|0.9004|0.4121|11.9034|2.1329|0.6569|1.0964|||5.4808|315.724|137.934|0.286|8.0793|5|8|0.4881|19.2851||29.054||0.69|15.829|28.6064||28.638||1.1823|0.6557||33.602|19.2851|51.592|1447.668||401.666|56.247|28.396|20.056|-5.725|20.95|20.95|865.0571|297128.0667|140.4455|1567858|9.6977|8.8535|0.3929|0.3796|0.52|397.15|26.9231|1.1371|0.66|401.666|1481|1548|28|2|1|1.85|2.075||8.402|5.737|3.891|22.493|269.406|3.046|21.78|22.13
russ2000_1903|STRL|202100|355.229|61.402||151.232|434.035|671.523|322.246|349.277||275.08|27.828||0.6289|18.9363|10.9766|0.9945|0.4461|15.0267|2.2214|4.3577|1.2329|||5.0712|278.461|111.391|0.286|7.6642|5|7|0.3322|19.7852||28.763||0.37|17.099|28.606||28.606||1.0547|0.3783||33.6507|19.7852|49.746|1446.04||315.316|45.032|16.428|10.555|-5.99|22.54|22.54|897.6805|324118.6|164.4586|1450662|10.7907|9.8514|0.4372|0.4223|0.21|306.75|76.1905|2.7925|0.37|315.316|1477.5|1540.5|26|2|1|1.84|2.075||8.305|6.004|3.891|21.895|260.22|3.033||
russ2000_1903|STRL|202106|466.022|117.702||165.914|428.303|741.224|357.724|383.5||321.688|69.01||0.5789|14.8947|7.1314|0.8055|0.421|11.7889|2.0278||0.9984|||4.3566|325.837|143.046|0.288|9.0675|4|8|0.8582|20.2728||29.213||0.72|19.637|28.7644||28.782||1.2399|0.6952||31.9647|20.2728|57.561|1527.659||463.449|57.804|29.093|21.126|-3.906|21.22|21.22|838.1228|276471.6333|109.1179|1253163|10.214|9.3248|0.4161|0.402|0.58|403.5|20.4121|14.8572|0.6984|463.449|1478.32|1555|27|2|1|1.95|2.165||8.629|3.919|3.891|23.11|273.914|3.147|23.06|22.66
russ2000_1903|STRL|202109|||||||||||||0.5633||7.8847||0.4503|11.9949|2.0382|||||3.4031||||||7|0.2073|||||||28.7945|||||||||||||||||23.75|23.75|860.519|149673.8333|38.4802|979904|11.1814|10.2081|0.456|0.4405|0.37|337.5|||||1479.49|1558|32|2|1|2|2.355||||||||28.72|25.42
russ2000_1903|STRL|202112|||||||||||||0.6351||8.8712||0.5233|13.9394|2.3792|||||1.5618||||||8|0.1873||||||||||||||||||||||||27.6|27.6|970.2228|182693.9|15.2146|464124|9.68|8.3723|0.4335|0.4141|||||||1571.45|1625|32|2|1|2.355|2.69|||||||||
russ2000_1903|STRL|202201.86230913474|||||||||||||0.6903||9.3592||0.5595|14.904|2.6415||||||||||||||||||||||||||||||||||||29.51|29.51|1054.5907|234216.4667|44.1622||11.2419|9.7232|0.5034|0.4809|||||||1688|1767||2||2.625|3.035|||||||||
russ2000_1903|STRL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.58|425||||||||||||||||||||
russ2000_1903|STRL|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|330||||||||||||||||||||
russ2000_1903|STRL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.76|450||||||||||||||||||||
russ2000_1903|STRL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.53|358||||||||||||||||||||
russ2000_1903|STRL|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||