russ2000_0749|STC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0749|STC|1|Stewart Information Services Corp Total Current Assets (Quarterly) (USD)|Stewart Information Services Corp Cash and Short Term Investments (Quarterly) (USD)|Stewart Information Services Corp Inventories (Quarterly) (USD)|Stewart Information Services Corp Net PP&E (Quarterly) (USD)|Stewart Information Services Corp Goodwill and Intangibles (Quarterly) (USD)|Stewart Information Services Corp Total Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Current Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Long Term Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Deposits (Quarterly) (USD)|Stewart Information Services Corp Book Value (Quarterly) (USD)|Stewart Information Services Corp Retained Earnings (Quarterly) (USD)|Stewart Information Services Corp Treasury Stock (Quarterly) (USD)|Stewart Information Services Corp EV to Revenues|Stewart Information Services Corp EV to Earnings|Stewart Information Services Corp EV to Free Cash Flow|Stewart Information Services Corp EV to Assets (Quarterly)|Stewart Information Services Corp PS Ratio|Stewart Information Services Corp PE Ratio|Stewart Information Services Corp Price to Book Value|Stewart Information Services Corp PEG Ratio|Stewart Information Services Corp Debt to Equity Ratio|Stewart Information Services Corp Dividend Yield|Stewart Information Services Corp Shareholder Yield (TTM)|Stewart Information Services Corp Percent of Shares Outstanding Short|Stewart Information Services Corp Total Receivables (Quarterly) (USD)|Stewart Information Services Corp Total Payables (Quarterly) (USD)|Stewart Information Services Corp Total Capital Stock (Quarterly) (USD)|Stewart Information Services Corp Return on Invested Capital|Stewart Information Services Corp Quality Ratio Score|Stewart Information Services Corp Momentum Score|Stewart Information Services Corp Beta (1Y)|Stewart Information Services Corp Sustainable Growth Rate (TTM)|Stewart Information Services Corp Institutional Investor Ownership Percentage|Stewart Information Services Corp Average Diluted Shares Outstanding (Quarterly)|Stewart Information Services Corp Total Employees (Annual)|Stewart Information Services Corp EPS Diluted (Quarterly) (USD)|Stewart Information Services Corp SG&A Expense (Quarterly) (USD)|Stewart Information Services Corp Shares Outstanding|Stewart Information Services Corp Repurchase of Capital Stock (Quarterly) (USD)|Stewart Information Services Corp Ordinary Shares Number (Quarterly)|Stewart Information Services Corp Payout Ratio|Stewart Information Services Corp Quick Ratio (Quarterly)|Stewart Information Services Corp Normalized Diluted EPS (Quarterly) (USD)|Stewart Information Services Corp Stock Buybacks (Quarterly) (USD)|Stewart Information Services Corp Effective Tax Rate (TTM)|Stewart Information Services Corp Return on Equity|Stewart Information Services Corp Net Income (TTM) (USD)|Stewart Information Services Corp Revenue (TTM) (USD)|Stewart Information Services Corp Dividend Per Share (Quarterly) (USD)|Stewart Information Services Corp Revenue (Quarterly) (USD)|Stewart Information Services Corp Gross Profit (Quarterly) (USD)|Stewart Information Services Corp Pre-Tax Income (Quarterly) (USD)|Stewart Information Services Corp Net Income (Quarterly) (USD)|Stewart Information Services Corp Net Interest Income (Quarterly) (USD)|Stewart Information Services Corp Price (USD)|Stewart Information Services Corp Total Return Price (USD)|Stewart Information Services Corp Enterprise Value (USD)|Stewart Information Services Corp 30-Day Average Daily Volume|Stewart Information Services Corp 1 Year Price Returns (Daily)|Stewart Information Services Corp Short Interest|Stewart Information Services Corp PE Ratio (Forward)|Stewart Information Services Corp PE Ratio (Forward 1y)|Stewart Information Services Corp PS Ratio (Forward)|Stewart Information Services Corp PS Ratio (Forward 1y)|Stewart Information Services Corp Quarterly EPS Estimates (USD)|Stewart Information Services Corp Quarterly Revenue Estimates (USD)|Stewart Information Services Corp Quarterly EPS Surprise|Stewart Information Services Corp Quarterly Revenue Surprise|Stewart Information Services Corp Quarterly Actual EPS (USD)|Stewart Information Services Corp Quarterly Actual Revenue (USD)|Stewart Information Services Corp Revenue Estimates for Current Fiscal Year (USD)|Stewart Information Services Corp Revenue Estimates for Next Fiscal Year (USD)|Stewart Information Services Corp Price Target (USD)|Stewart Information Services Corp Consensus Recommendation|Stewart Information Services Corp Price Target Num Estimates|Stewart Information Services Corp EPS Estimates for Current Fiscal Year (USD)|Stewart Information Services Corp EPS Estimates for Next Fiscal Year (USD)|Stewart Information Services Corp Research and Development Expense (Quarterly) (USD)|Stewart Information Services Corp Reconciled Depreciation (Quarterly) (USD)|Stewart Information Services Corp Non-Operating Interest Expense (Quarterly) (USD)|Stewart Information Services Corp Land and Improvements (Quarterly) (USD)|Stewart Information Services Corp Buildings and Improvements (Quarterly) (USD)|Stewart Information Services Corp Other Properties (Quarterly) (USD)|Stewart Information Services Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0749|STC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0749|STC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0749|STC|5|91.3228346457|91.3152173913||91.3228346457|91.3173076923|101.609022556|91.3228346457|101.609022556||101.609022556|101.609022556|91.3181818182|30.3422818792|91.3108108108|14.0395061728|91.3108108108|30.2745535714|30.4103139013|30.2745535714|30.2018561485|91.3108108108|11.5226876091|91.3195876289|21.9961538462|91.3228346457|91.3125|91.3152173913|91.3253968254||31.9783393502|30.4414893617|91.3142857143||91.3178807947|362.375|91.3178807947|91.3228346457|57.4541666667|91.3176470588|101.609022556|91.3108108108|91.3228346457|91.3178807947|91.3125|91.3152173913|91.3142857143|91.3108108108|91.3108108108|91.3108108108|91.3178807947||91.3228346457|91.3178807947|91.3228346457|30.3155258765|30.3155258765|30.3422818792|24.4824324324|30.3134582624|21.9961538462|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|19.0508474576|21.0985915493|32.462962963|18.3229166667|32.462962963|19.0508474576|24.1612903226||91.3228346457|91.3228346457||||||
russ2000_0749|STC|6|127|92||127|104|133|127|133||133|133|88|447|148|810|148|448|446|448|431|148|1146|97|520|127|32|92|126||554|376|140||151|32|151|127|240|85|133|148|127|151|96|92|140|148|148|148|151||127|151|127|599|599|447|740|587|520|539|539|539|539|12|12|8|8|8|8|59|71|54|96|54|59|62||127|127||||||
russ2000_0749|STC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0749|STC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1667|1.1883|||||||||||||||||||||||||||||2.2084|2.1667
russ2000_0749|STC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2084|1.2112|||||||||||||||||||||||||||||2.3333|2.5
russ2000_0749|STC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3333|1.2797||166.6667|||||||||||||||||||||||||||1.9583|1.9167
russ2000_0749|STC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9583|1.074||666.6667|||||||||||||||||||||||||||1.625|1.5417
russ2000_0749|STC|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5|0.8227||583.3333|-32.0775||||||||||||||||||||||||||1.6667|1.4167
russ2000_0749|STC|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.375|0.7541||463.3333|-37.737||||||||||||||||||||||||||1.2501|1.1667
russ2000_0749|STC|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1|0.5484||1050|-57.1429||||||||||||||||||||||||||1.0834|1.2501
russ2000_0749|STC|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1667|0.6399||803.3333|-40.425||||||||||||||||||||||||||1|0.8333
russ2000_0749|STC|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8751|0.4799||610|-41.6622||||||||||||||||||||||||||0.7917|0.7084
russ2000_0749|STC|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.75|0.4113||706.6667|-45.454||||||||||||||||||||||||||0.5834|0.625
russ2000_0749|STC|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.6667|0.3656||770|-33.3333||||||||||||||||||||||||||1|0.75
russ2000_0749|STC|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8333|0.457||603.3333|-28.5715||||||||||||||||||||||||||0.8751|1.0417
russ2000_0749|STC|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8333|0.457||790|-4.7692||||||||||||||||||||||||||0.8333|0.9583
russ2000_0749|STC|197509||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7084|0.3885||630|-5.5555||||||||||||||||||||||||||0.6667|0.6667
russ2000_0749|STC|197512||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.75|0.4113||593.3333|12.5025||||||||||||||||||||||||||0.9583|1.1667
russ2000_0749|STC|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0417|0.5713||610|25.002||||||||||||||||||||||||||1.3333|1.3333
russ2000_0749|STC|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.2501|0.6856||480|50.0081||||||||||||||||||||||||||1.5|1.5834
russ2000_0749|STC|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.625|0.8912||923.3333|129.404||||||||||||||||||||||||||1.9583|1.8751
russ2000_0749|STC|197612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.2084|1.2112||1716.6667|194.4467||||||||||||||||||||||||||2.4167|2.0417
russ2000_0749|STC|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3333|1.2797||1230|123.9965||||||||||||||||||||||||||2.1667|2.2084
russ2000_0749|STC|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5|1.3711||7606.6667|99.9893||||||||||||||||||||||||||3.1667|2.8333
russ2000_0749|STC|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2084|1.7596||3486.6667|97.4421||||||||||||||||||||||||||2.375|2.7083
russ2000_0749|STC|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.6667|1.4625||2480|23.0769||||||||||||||||||||||||||2.8751|2.75
russ2000_0749|STC|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.1667|1.7368||3773.3333|35.7143||||||||||||||||||||||||||4|3.5
russ2000_0749|STC|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4|2.1938||6540|60||||||||||||||||||||||||||4.2084|4.5
russ2000_0749|STC|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.125|2.8108||12286.6667|61.8431||||||||||||||||||||||||||2.9583|3.5
russ2000_0749|STC|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8333|2.1024||5833.3333|46.0327||||||||||||||||||||||||||3.8751|4.0833
russ2000_0749|STC|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.9583|2.7194||11073.3333|56.5784||||||||||||||||||||||||||4.5|4.5
russ2000_0749|STC|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.9167|2.6966||7780|24.2127||||||||||||||||||||||||||4.9167|5.5417
russ2000_0749|STC|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.8751|2.6737||9613.3333|-2.4987||||||||||||||||||||||||||3.4167|3.8333
russ2000_0749|STC|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.7083|2.0338||5643.3333|-3.2604||||||||||||||||||||||||||3.75|3.75
russ2000_0749|STC|198003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0833|1.691||6763.3333|-37.8149||||||||||||||||||||||||||3.0417|3.3333
russ2000_0749|STC|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.7917|2.0796||3583.3333|-22.8817||||||||||||||||||||||||||4.0417|4
russ2000_0749|STC|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.0417|2.2167||4226.6667|-17.0948||||||||||||||||||||||||||4.5834|4.5
russ2000_0749|STC|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.9167|2.1481||2880|5.6193||||||||||||||||||||||||||3.8751|3.6667
russ2000_0749|STC|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1667|2.2852||2040|35.1352||||||||||||||||||||||||||4.125|4.0833
russ2000_0749|STC|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.2084|2.3081||1196.6667|10.9898||||||||||||||||||||||||||4|4
russ2000_0749|STC|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.8751|2.1253||3163.3333|-3.1233||||||||||||||||||||||||||3.5|3.8333
russ2000_0749|STC|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4|2.1938||2006.6667|2.1259||||||||||||||||||||||||||3.5834|3.5834
russ2000_0749|STC|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.1667|1.7368||2260|-24||||||||||||||||||||||||||3.5834|3.2917
russ2000_0749|STC|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3.2917|1.8053||1230|-21.7838||||||||||||||||||||||||||3.2501|3.7917
russ2000_0749|STC|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4|2.1938||1806.6667|3.224||||||||||||||||||||||||||4.8751|6
russ2000_0749|STC|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4167|3.5192||2933.3333|60.4167||||||||||||||||||||||||||6.0417|6.5834
russ2000_0749|STC|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.9167|3.7935||2170|118.4231||||||||||||||||||||||||||9.5834|10.1667
russ2000_0749|STC|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.5|5.2103||6646.6667|188.6091||||||||||||||||||||||||||10.0834|9
russ2000_0749|STC|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.4167|5.1646||12620|135.4175||||||||||||||||||||||||||9.4167|10.1667
russ2000_0749|STC|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.8333|5.3931||5000|53.2467||||||||||||||||||||||||||8.75|8.4167
russ2000_0749|STC|198403||||||||||||||||||||||||||||||8||||8.638||0.0733||8.638|||||0.0733|||||||30.5|||1.9||7.5|4.1134||3506.6667|8.4327||||||||||||||||||||||||||7.6667|6.4167
russ2000_0749|STC|198406||||||||||||||||||||||||||||||2||||8.638||0.13||8.638|||||0.13|||||||35.7|||3.4||6.75|3.702||7130|-28.947||||||||||||||||||||||||||5.8333|7.3333
russ2000_0749|STC|198409||||||||||||||||||||||||||||||3||||8.638||0.0267||8.638|||||0.0267|||||||33.5|||0.6||6.75|3.702||3006.6667|-27.6782||||||||||||||||||||||||||6|6.0834
russ2000_0749|STC|198412||||||45.9||5.6||72.2|53.2||0.5387|10.4567||0.6021|0.4963|22.6918|0.9073||0.0776|||||||||2||||8.638||0.1042||8.638||8.638|||0.1042||||6.8|132|0.0601|32.3|||0.9||7.5834|4.1935|71.1054|4250|-22.8807||||||||||||||||||||||||||8|8
russ2000_0749|STC|198503|||||||||||||0.5601|15.927|||0.5173|31.6466|0.8774|||||||||||3||||8.638||-0.0133||8.638|||||-0.0133||||4.6|130.8|0.0601|29.3|||-0.3||7.8333|4.3655|73.2643|2910|1.0748||||||||||||||||||||||||||7.3333|7.4167
russ2000_0749|STC|198506|||||||||||||0.5685|25.76|||0.5259|43.4329|0.9721|||||||||||4||||8.638||0.0667||8.638|||||0.0667||||2.9|131.4|0.0601|36.3|||1.7||8|4.4921|74.704|2190|21.5178||||||||||||||||||||||||||8.125|7.8333
russ2000_0749|STC|198509|||||||||||||0.5362|17.6939|||0.4948|34.0623|0.9272|||||||||||6||||8.638||0.07||8.638|||||0.07||||4.1|135.3|0.0601|37.4|||1.8||7.75|4.3857|72.5448|2843.3333|13.4151||||||||||||||||||||||||||7.75|7.8333
russ2000_0749|STC|198512||||||56.3||||75.7|56.7||0.4734|15.7678||0.5017|0.4734|32.0644|0.8748|||3.1342||||||||6||||8.638||0.1158||8.638||8.638|||0.1158||||4.2|139.9|0.0601|36.9|||1||7.6667|4.3728|66.2247|4800|1.098||||||||||||||||||||||||||7.75|7.625
russ2000_0749|STC|198603|||||||||||||0.651|22.3986|||0.5252|34.2853|1.2427|||2.9726||||||||3||||11.638||-0.0167||11.638|||||-0.0167||||4.2|144.5|0.0601|33.9|||-0.3||8.0834|4.6415|94.0742|39770|3.1919||||||||||||||||||||||||||8.5834|9.5
russ2000_0749|STC|198606|||||||||||||0.6956|21.9269|||0.59|37.4658|1.3903|1.4305||2.7593||||||||5||||12.086||0.0633||12.086|||||0.0633||||4.8|151.3|0.0601|43.1|||2.3||8.7083|5.0003|105.2489|15030|8.8542||||||||||||||||||||||||||7.0834|6.8751
russ2000_0749|STC|198609|||||||||||||0.4907|12.0259|||0.4512|25.0846|1.0644|1.4924||3.6043||||||||2||||12.086||0.1033||12.086|||||0.1033||||6.7|164.2|0.0601|50.3|||3.7||6.6667|3.8545|80.5733|19650|-13.9789||||||||||||||||||||||||||6.9583|7.1667
russ2000_0749|STC|198612||||||71.7||5.5||106.8|62.1||0.4768|10.906||0.4766|0.4419|20.3346|0.745|0.5744|0.0515|3.7||||||||3||9.1873||12.086||0.1738||12.086||12.086|||0.1738|||9.1873|7.8|178.4|0.0634|51.1|||2.1||6.5834|3.8783|85.067|24283.3333|-14.1296||||||||||||||||||||||||||7|7.3333
russ2000_0749|STC|198703|||||||||||||0.5152|6.0406|||0.4859|13.4573|0.8535|0.0977||3.2736||||||||3||||12.086||0.22||12.086|||||0.22||||16|187.6|0.0634|43.1|||7.9||7.5417|4.4779|96.6494|17330|-6.7006||||||||||||||||||||||||||6.75|6.1667
russ2000_0749|STC|198706|||||||||||||0.4281|5.0642|||0.3998|11.1837|0.7261|0.0762||3.8475||||||||1||||12.086||0.0767||12.086|||||0.0767||||16.4|194|0.0634|49.5|||2.7||6.4167|3.8099|83.0522|8226.6667|-26.3154||||||||||||||||||||||||||6.8333|6.6667
russ2000_0749|STC|198709|||||||||||||0.4179|5.7576|||0.3892|12.2414|0.6978|0.1367||4.057||||||||3||||12.086||0.0333||12.086|||||0.0333||||13.9|191.5|0.0634|47.8|||1.2||6.1667|3.699|80.0303|16933.3333|-7.5||||||||||||||||||||||||||4.375|4.1667
russ2000_0749|STC|198712||||||67.2||||115.2|||0.3027|4.817||0.3037|0.3027|15.0188|0.4809|||5.5304||||||||2||12.4358||12.086||-0.0248||12.086||12.086|||-0.0248|||12.4358|11.5|183|0.0634|42.6|||-0.3||4.5834|2.8141|55.395|27880|-30.3794||||||||||||||||||||||||||4.8334|5
russ2000_0749|STC|198803|||||||||||||0.3758|22.9217|||0.3758|88.932|0.577|||4.6088||||||||3||||12.086||-0.0233||12.086|||||-0.0233||||2.9|176.9|0.0634|37|||-0.7||5.5|3.4139|66.473|12933.3333|-27.0725||||||||||||||||||||||||||5.5|5.4167
russ2000_0749|STC|198806|||||||||||||0.3905|48.2007|||0.3905|301.6261|0.5858|||4.5399||||||||6||||12.086||0.0333||12.086|||||0.0333||||1.4|172.8|0.0634|45.4|||1.2||5.5834|3.5067|67.481|6896.6667|-12.9864||||||||||||||||||||||||||5.5|5.4167
russ2000_0749|STC|198809|||||||||||||0.3834|31.6538|||0.3834|142.8163|0.577|||4.6088||||||||5||||12.086||0.0533||12.086|||||0.0533||||2.1|173.4|0.0634|48.4|||1.9||5.5|3.4544|66.473|9570|-10.8108||||||||||||||||||||||||||5.7083|5.5
russ2000_0749|STC|198812||||||77.1||||116.8|||0.4104|19.6239||0.3745|0.4079|35.0463|0.6955|||4.3096||||||||8||3.8011||12.186||0.1067||12.186||12.186|||0.1067|||3.8011|3.7|176.9|0.0667|46.1|||1.3||5.9583|3.8296|72.6082|10223.3333|25.4377||||||||||||||||||||||||||6.6667|6.4167
russ2000_0749|STC|198903|||||||||||||0.3807|136.9747|||0.3815|65.3753|0.5864|1.6281||4.5896||||||||8||||12.086||-0.1067||12.086|||||-0.1067||||0.5|179.9|0.0667|40|||-3.9||5.6667|3.6831|68.4873|18656.6667|3.0303||||||||||||||||||||||||||6.2917|6.4167
russ2000_0749|STC|198906|||||||||||||0.4333|198.0225|||0.4315|77.9881|0.6782|0.2227||4.0012||||||||6||||12.186||0.03||12.186|||||0.03||||0.4|182.8|0.0334|48.3|||1.1||6.5|4.2247|79.209|12116.6667|16.4165||||||||||||||||||||||||||6.0834|5.9167
russ2000_0749|STC|198909|||||||||||||0.3809|-705.7766|||0.3801|86.8581|0.6086|1.196||3.4551||||||||4||||12.186||0.0367||12.186|||||0.0367||||-0.1|185.3|0.0334|50.9|||1.4||5.7917|3.8056|70.5777|9806.6667|5.3036||||||||||||||||||||||||||5.8333|5.6667
russ2000_0749|STC|198912||||||82.8||||115|||0.2188|690.4267||0.3491|0.2184|68.1811|0.5297|||2.9439||||||||4||0.0944||12.184|3025|0.1231||12.184||12.184|||0.1231|||0.0944|0.1|315.5|0.0334|176.3|||1.5||5.6667|3.7452|69.0427|8236.6667|-3.5472||||||||||||||||||||||||||5|5.125
russ2000_0749|STC|199003|28.7|||17.5||80|12.6|54.9||113.1|68||0.256|34.627||0.4216|0.2049|37.2722|0.6374|0.5859|0.1114|2.4465|||28.7|||||4||1.764||12.184||-0.0433|24.8|12.184||12.184|16.6667|2.2778|-0.0433|||2.1168|2.4|324.6|0.0334|49.1|||-1.6|-0.3|5.4584|3.6075|83.1047|5516.6667|-6.428||||||||||||||||||||1.3|0.3|||||5.9167|6
russ2000_0749|STC|199006|27.9|||17.7||86.1|14.3|57.1||113.6|68.5||0.2817|42.5158||0.459|0.2263|43.0895|0.6078|0.5522|0.1259|2.7068|||27.9|||1.7521||4||1.3073||12.184||0.0267|26|12.184||12.184|31.8182|1.951|0.0267|||1.9174|2.2|332|0.0334|55.7|||0.9|-0.4|6.1667|4.0984|93.5347|2363.3333|-6.3301||||||||||||||||||||1.4|0.4|||||5.6667|4.8334
russ2000_0749|STC|199009|24.1|||17.4||85.4|12.6|58.9||114.4|69.3||0.2025|33.9376||0.333|0.153|30.1075|0.3195|0.1958|0.1101|3.1731||0.3577|24.1|||1.5757||5|0.9642|0.7855||12.184||0.0333|25.3|12.184||12.184|55|1.9127|0.0333|||1.7455|2|335.2|0.0334|54.1|||1.2|-0.3|4.2084|2.8171|67.8751|12336.6667|-27.3374|43584|||||||||||||||||||1.5|0.3|||||3|2.9167
russ2000_0749|STC|199012||||||87.4||||113.9|||0.0855|159.915|4.569|0.1589|0.0855||0.2808|||4.2395||0.2895||||0.1609||2|0.7817|-0.9649||12.184|3025|-0.0246||12.184||12.184|650||-0.0246|||0.1754|0.2|373.9|0.0111|215|||-0.3||2.625|1.7572|31.983|10046.6667|-53.6765|35268|||||||||||||||||||||||||3|3.9167
russ2000_0749|STC|199103|29.8|||16||85.3|13.9|60.5||109|63.9||0.2043|-26.0257|8.2678|0.3812|0.1566||0.5216||0.1275|1.8744||0.4467|29.8|||-2.29||3|1.5331|-3.5461||12.184||-0.13|23.7|12.184||12.184|-37.931|2.1439|-0.13|||-2.5709|-2.9|369.5|0.0111|44.7|||-4.7|-0.3|4.75|3.1875|75.4744|9430|-12.3076|54420|||||||||||||||||||1.8|0.3|||||4.6667|4.1667
russ2000_0749|STC|199106|29.3|||15.7||89.6|13.3|64.9||110.7|65.6||0.173|-33.6383|227.8902|0.3133|0.1265||0.4468||0.1201|1.7422||0.0147|29.3|||-1.5051||2|1.9116|-2.5819||12.238||0.0533|24.9|12.238||12.238|-52.6316|2.203|0.0533|||-1.6916|-1.9|369.5|0.0111|55.7|||1.9|-0.3|3.8334|2.5724|63.9127|2670|-35.2114|1800|||||||||||||||||||1.5|0.3|||||4.0417|4.2084
russ2000_0749|STC|199109|28.3|||15.8||94.4|13.5|67.2||112|67||0.1833|-42.62|15.8121|0.3246|0.1368||0.4553||0.1205|1.0688||0.0459|28.3|||-1.2731||2|2.2701|-2.1429||12.238||0.0433|26.2|12.238||12.238|-50|2.0963|0.0433|||-1.4286|-1.6|372|0.0111|56.6|||1.5|-0.3|4.1667|2.8034|68.1921|5850|-0.9909|5622|||||||||||||||||||1.5|0.3|||||4.2501|4.2917
russ2000_0749|STC|199112||||||104.3||||114.8|||0.1448|32.8495|17.8829|0.2549|0.1451|21.5293|0.4864|||0.9716||0.0059||||1.3884||7|1.2587|0.8922||12.184|3025|0.2462||12.184||12.184|41.1765||0.2462|||1.5168|1.7|385.6|0.0111|228.6|||3||4.5834|3.0947|55.8441|13873.3333|74.6057|720|||||||||||||||||||||||||5.2501|5.75
russ2000_0749|STC|199203|26.9|||15.8||101.4|13|72.1||116.1|71||0.2011|10.2469|4.6278|0.366|0.1594|13.7116|0.5534||0.112|0.8482|||26.9|||6.2589||7|0.4405|6.3989||12.238||0.04|29|12.238||12.238|8.8608|2.0692|0.04|||7.021|7.9|402.6|0.0111|61.7|||1.5|-0.3|5.2501|3.5519|80.9503|24433.3333|10.527||||||||||||||||||||1.5|0.3|||||5.75|5.5834
russ2000_0749|STC|199206|25.1|||16.2||103.6|10.2|76.2||118.2|73.1||0.1705|8.6842|3.8962|0.3155|0.1366|11.8778|0.4832||0.0863|0.9543||0.0027|25.1|||6.4384||8|0.7701|6.5582||12.238||0.0633|30.8|12.238||12.238|8.5366|2.4608|0.0633|||7.1703|8.2|417.7|0.0111|70.8|||2.2|-0.2|4.6667|3.1637|71.2107|8366.6667|21.7381|330|||||||||||||||||||1.4|0.2|||||5.4167|5.0834
russ2000_0749|STC|199209|26|||17||107.3|7.7|79.2||122.7|77.7||0.1811|6.7991|3.9407|0.3339|0.1534|11.2172|0.5403||0.0628|0.9857||0.0245|26|||8.9327||6|1.0451|9.2497||12.238||0.1333|30.8|12.238||12.238|6.087|3.3766|0.1333|||9.8493|11.5|431.8|0.02|70.7|||4.8|-0.2|5.4167|3.6858|78.1896|10113.3333|29.9998|3000|||||||||||||||||||1.7|0.2|||||5.6667|6.5834
russ2000_0749|STC|199212||||||123.3||||128.6|||0.154|5.7026|4.2532|0.3305|0.1545|9.2678|0.6474|0.0376||0.9109||0.0196||||11.3513||9|3.3598|11.4923||12.184|2985|0.5007||12.184||12.184|5.4795||0.5007|||12.1586|14.6|540.6|0.02|337.4|||6.1||6.8333|4.6497|83.2573|3256.6667|49.0887|2403|||||||||||||||||||||||||7|9.0417
russ2000_0749|STC|199303||||35.7||117.1||7.8||130.1|84.7||0.2262|8.4952|5.2641|0.49|0.2039|12.3194|0.8546|0.1331|0.06|0.7828||0.1849||||10.8144||9|4.5469|11.1255||12.24||0.04|32.1|12.24||12.24|5.5172||0.04|||11.7752|14.5|544.5|0.02|65.6|||1.4|-0.1|9.0834|6.194|123.1804|12263.3333|73.0143|22530|||||||||||||||||||1.6|0.1|||||7.5|7.9167
russ2000_0749|STC|199306||||36.1||125.9||6.6||135.3|89.9||0.1928|6.0973|4.4359|0.4062|0.1729|9.6468|0.7156|0.0886|0.0488|1.01||0.1668||||12.9386||8|4.3622|13.3092||12.23||0.1467|37.5|12.23||12.23|4.5198||0.1467|||13.9392|17.7|559.8|0.02|86.1|||5.4|-0.1|7.9167|5.4126|107.9216|15293.3333|69.6443|20397|||||||||||||||||||1.7|0.1|||||8.4167|9.0834
russ2000_0749|STC|199309||||37.3||136.4||6||142.5|97.1||0.2082|5.9268|3.6308|0.4262|0.1894|10.0672|0.7727|0.1183|0.0421|0.9262||0.0208||||14.4681||9|3.6192|14.7907||12.234||0.2067|38.8|12.234||12.234|4.4118||0.2067|||15.4733|20.4|580.8|0.0234|91.7|||7.5|-0.1|9|6.1697|120.906|6010|66.1528|2544|||||||||||||||||||1.8|0.1|||||9.6667|9.5834
russ2000_0749|STC|199312||||||157.7||||156.2|||0.1646|4.7286|4.0594|0.3585|0.1754|8.081|0.7205|0.1191||0.8676||0.4901||||16.3776||8|3.3333|16.4573||11.254|3471|0.8441||11.254||11.254|4.2017||0.8441|||17.1792|23.8|683.6|0.0234|440.2|||9.5||10|6.8711|112.54|9110|46.3415|59961|||||||||||||||||||||||||9.8751|10.6667
russ2000_0749|STC|199403||||34.9||156.3||6.3||154.2|110.4||0.1796|4.7071|2.4879|0.3995|0.1615|7.2107|0.7429|0.0916|0.0409|0.949||0.1617||||17.5439||6|1.7393|17.8895||12.058||0.12|41.1|12.058||12.058|4.1045||0.12|||18.6552|26.8|702.4|0.0234|84.4|||4.4|-0.1|9.5|6.5427|126.151|7300|4.5868|19500|||||||||||||||||||1.8|0.1|||||9.9375|9.6875
russ2000_0749|STC|199406||||38.2||160.1||5.8||155.6|110.4||0.1769|5.1961|2.0545|0.3841|0.1561|7.1594|0.7227|0.132|0.0373|1.0501||0.7008||||15.0381||8|1.2172|15.125||12.408||0.095|38.9|12.408||12.408|5.0633||0.095|||15.9317|23.7|696.1|0.025|79.8|||2.3|-0.1|9.0625|6.2584|123.1475|10306.6667|14.4727|84500|||||||||||||||||||1.9|0.1|||||8.1875|8.5
russ2000_0749|STC|199409||||25.4||160.7||6||156.9|111.8||0.1769|6.6813|2.5191|0.3698|0.1546|7.6939|0.687|0.2925|0.0382|1.114||0.3054||||11.0453||4|0.4278|10.9747||12.408||0.07|35.5|12.408||12.408|6.1453||0.07|||11.6932|17.9|676.2|0.025|71.8|||1.7|-0.1|8.6875|6.0175|119.5945|5156.6667|-3.4722|37900|||||||||||||||||||2.1|0.1|||||8.5|7.375
russ2000_0749|STC|199412||||||168.8||||156.4|||0.1563|9.847|2.4857|0.2937|0.155|19.7312|0.6156|||1.2798||0.2249||||5.9626||2|0.6761|5.5178||12.424|3471|0.1046||12.424||12.424|11.3402||0.1046|||6.2235|9.7|611.1|0.025|375.1|||1.3||7.688|5.3427|95.5157|15940|-24.3803|27900|||||||||||||||||||||||||7.75|8.5
russ2000_0749|STC|199503||||39.9||160.4||7.6||157.6|111||0.2028|30.4032|6.7762|0.3677|0.1819|40.847|0.6756||0.0482|1.1678||0.3855||||2.3582||3|1.2568|1.7933||12.434||-0.06|32|12.434||12.434|28.2051||-0.06|||2.4978|3.9|584.7|0.025|58|||-1.4|-0.2|8.563|5.9682|118.5723|7926.6667|-9.8632|47900||||||||||||||||||||0.2|||||9.25|9.25
russ2000_0749|STC|199506||||44.2||168||14.3||162.6|112.4||0.2514|43.593|-69.7687|0.4293|0.2144|53.1478|0.7691||0.0879|1.0191||0.0024||||1.9585||4|1.2671|1.394||12.744||0.07|33.9|12.744||12.744|33.3333||0.07|||2.091|3.3|572.2|0.025|67.3|||1.7|-0.3|9.813|6.8575|143.8569|9916.6667|8.2814|300||||||||||||||||||||0.3|||||9.75|9.375
russ2000_0749|STC|199509||||45.2||175.2||15.9||169.2|115.6||0.2479|28.0708|241.0783|0.4102|0.2097|37.7991|0.7768||0.094|1.039||||||2.9449||7|2.1637|2.4293||12.744||0.14|36.9|12.744||12.744|23.5294||0.14|||3.1768|5.1|577.6|0.025|77.2|||3.5|-0.4|9.625|6.7434|143.161|7293.3333|14.9254|||||||||||||||||||||0.4|||||10.313|11.125
russ2000_0749|STC|199512|30.2|||24.3|11|171.9||12.6||174.9|118.6||0.2892|21.7725|28.1902|0.4399|0.2549|26.3341|0.7672|5.394|0.072|0.9767|||30.2|||3.9919||8|0.743|3.5945||12.78|3471|0.2582|38.1|12.78||12.78|16.9014||0.2582|||4.3256|7.1|534.6|0.03|332.1|||3.3|-0.4|10.75|7.5532|154.585|6556.6667|42.1394|||||||||||||||||||||0.4|||||10.5|10.313
russ2000_0749|STC|199603||||45.3||176.3||13.1||177.3|120.4||0.2693|13.956|10.8874|0.4169|0.2297|18.013|0.7471|0.1122|0.0739|1.1139||0.147||||5.7657||6|0.7329|5.5846||13.3295||0.08|40.7|13.3295||13.3295|12.1495||0.08|||6.3569|10.7|554.6|0.03|78|||2.2|-0.3|9.875|6.9591|149.3288|3373.3333|13.6625|19600|||||||||||||||||||2.5|0.3|||||9.938|10.188
russ2000_0749|STC|199606||||47.2|16.4|180.8||12.4||182.7|1257.9||0.2629|10.32|5.2904|0.4121|0.2278|14.6219|0.7465|0.0543|0.0679|1.1428||0.144||||7.673||4|0.7098|7.7305||13.386||0.21|43|13.386||13.386|8.8435||0.21|||8.4804|14.7|577|0.03|89.7|||5.7|-0.3|10.063|7.113|151.7033|13370|3.8708|19200|||||||||||||||||||2.7|0.3|||||10.188|10.375
russ2000_0749|STC|199609||||27.6|16.3|183||12.2||187.6|129.8||0.2645|9.9013|4.4698|0.4144|0.2323|14.4599|0.7396|0.0803|0.065|1.1636||||||8.0037||5|0.0336|8.0184||13.454||0.165|43.6|13.454||13.454|8.9172||0.165|||8.8034|15.7|587.8|0.03|88|||4.5|-0.3|10.313|7.3113|155.4511|5163.3333|7.1481||||||||||||||||||||2.7|0.3|||||10.75|10.5
russ2000_0749|STC|199612|31.6|||28.2|16.5|188.1|4.4|7.9||191|131.5||0.2386|10.7914|6.0757|0.4081|0.2122|16.9869|0.7323|0.3424|0.0644|1.1566|||31.6|||7.2594||3|-0.0926|7.1155||13.482|4111|0.1558|43.6|13.482||13.482|10.3448|7.1818|0.1558|||7.9365|14.5|655.9|0.03|400.2|||2.1|-0.2|10.375|7.3763|156.4758|7506.6667|-3.4884||||||||||||||||||||3.1|0.2|||||10.375|10.063
russ2000_0749|STC|199703|30.9|||28.3|16.5|183.3||12.7||188.9|131.2||0.2403|12.6867|6.1454|0.4177|0.2123|19.2492|0.7423||0.0672|1.1636|||30.9|||6.1229||3|-0.1458|5.876||13.596||0.005|43.3|13.596||13.596|12.0968||0.005|||6.6846|12.4|654.7|0.03|76.8|||0.1|-0.3|10.313|7.3536|157.3155|6183.3333|4.4354||||||||||||||||||||2.8|0.3|||||9.563|9.813
russ2000_0749|STC|199706|33.9|||29.4|16.8|191||15||196.2|136.3||0.2432|13.0975|9.6513|0.4084|0.2126|19.4305|0.7171||0.0765|1.1636|||33.9|||5.9057||4|-0.1848|5.6002||13.642||0.205|44.2|13.642||13.642|13.1148||0.205|||6.4455|12.2|657|0.03|92|||5.5|-0.3|10.313|7.3752|159.7899|6380|2.4843||||||||||||||||||||2.8|0.3|||||11.407|12.282
russ2000_0749|STC|199709|33.5|||30.2|18.2|195.8||17.8||203.3|141.4||0.2684|15.2811|14.3192|0.5004|0.2385|23.3101|0.885||0.0876|0.9478|0.3475|0.0557|33.5|||6.2364||5|-0.0815|5.9979||13.642||0.2|48.2|13.642||13.642|12.1212||0.2|-0.1||6.8252|13.2|751.6|0.035|182.6|||5.5|-0.4|13.188|9.4568|201.7107|15886.6667|27.8774|7600|||||||||||||||||||3.1|0.4|||||12.844|13.532
russ2000_0749|STC|199712|31.9|||30.4|18.4|203.8||19.1||209.5|145.1||0.4012|14.6258|16.2047|0.5357|0.3555|20.3058|0.956|1.2003|0.0912|0.8966|0.2075||31.9|||7.0377||6|0.0863|6.9269||13.812|4569|0.3041|52.7|13.812||13.812|10.4575||0.3041|0.1||7.7359|15.3|557.7|0.035|206.3|||4.2|-0.3|14.5|10.4227|223.774|8486.6667|39.759||||||||||||||||||||3.4|0.3|||||14.938|15.688
russ2000_0749|STC|199803||||31.1|19.3|210||21.5||217.2|153.3||0.3553|10.1201|10.2432|0.5575|0.3131|15.1489|0.9878|0.1679|0.099|0.8745|0.0169|0.7439||||10.5976||8|0.0561|10.9349||13.898||0.31|55.1|13.898||13.898|6.7227||0.31|-0.4||11.723|23.8|677.9|0.035|197|||8.6|-0.4|15.438|11.1225|240.8573|22596.6667|49.6946|103384|||||||||||||||||||3.3|0.4|||||17.563|19.188
russ2000_0749|STC|199806||||31.8|18.6|216.3||19.6||229.6|164.1||0.4444|12.3306|9.8132|0.8095|0.4093|20.4208|1.4825|0.1646|0.0854|0.5766|0.1711|0.5137||||12.6377||10|0.2834|13.2127||14.018||0.375|63.1|14.018||14.018|5.7432||0.375|0.4||14.0178|29.6|821.3|0.035|235.4|||11.3|-0.4|24.282|17.519|364.9851|39246.6667|135.4504|71400|||||||||||||||||||3.6|0.4|||||11.7188|13.0313
russ2000_0749|STC|199809|37.7|||33.6|19.1|220.1||16.6||246.1|177.7||0.2522|5.8854|3.7187|0.4755|0.2259|9.7072|0.8218|0.0598|0.0675|0.9718|-0.2248|1.7709|37.7|||15.565||8|0.3049|16.4149||14.038||0.495|62.7|14.038||14.038|4.7244||0.495|-2.2||17.2289|38.1|889.1|0.035|250.4|||14|-0.3|14.4063|10.4201|224.2349|74400|9.2376|248246|||||||||||||||||||3.8|0.3|||||12.5313|12.3594
russ2000_0749|STC|199812|151.061|104.329||62.202|23.615|232.535|58.815|171.757||260.443|190.363||0.1262|2.599|3.5986|0.2453|0.2099|6.8727|0.7867|0.0352|0.0622|0.9655|0.3692|0.846|46.732|42.615|7.065|18.3607||5|0.0472|17.7118||14.13|5638|0.9298|257.438|14.13||14.13|12.4282|2.5684|0.9298|0.657|38.3731|20.2254|47.038|968.661|0.035|285.861||76.327|13.138|-0.3|14.5|10.5145|122.253|29040|-13.0081|118760|||||||||||||||||||3.884|0.3|||||13.375|8.3281
russ2000_0749|STC|199903|43.3|||37.3|25.8|221.4|15.5|||269.5|199.4||0.1396|2.9637|2.2565|0.2862|0.1163|3.9304|0.4466|0.0359|0.0575|1.7281|1.2936|0.1677|43.3|||17.9321||2|0.4283|17.2107||14.346||0.335|69.5|14.346||14.346|12.3777|2.7935|0.335|-0.1|39.6832|19.6419|48.038|1019.539|0.04|247.878|||9.6|-0.3|8.3906|6.1156|142.3719|74506.6667|-45.6495|23866|||||||||||||||||||3.9|0.3|||||9.9844|19.4375
russ2000_0749|STC|199906|44.2|||40.4|29.1|232.6|15.9|||281.9|210.6||0.306|6.8233|4.9815|0.6344|0.2794|8.2526|1.093|0.0716|0.0564|0.7101|0.5403|0.0061|44.2|||17.2963||7|-0.3659|16.4624||14.625||0.8|74|14.585||14.585|12.4819|2.7799|0.8||39.6832|18.8102|48.438|1080.239|0.04|296.1|||11.7|-0.3|21.125|15.428|330.5081|22923.3333|-13.0014|876||||||||||||||||||||0.3|||||22.1875|20.8125
russ2000_0749|STC|199909|42.5|||44.5|32.1|230.1|19.1|||286.9|209||0.2681|7.2492|4.8762|0.561|0.2421|7.3996|0.934|0.1108|0.0666|0.8464|1.1289|0.1974|42.5|||13.8939||9|-0.782|12.8238||14.878||0.41|72|14.633||14.633|14.9144|2.2251|0.41|0.1|34.1806|15.0716|40.538|1096.239|0.04|266.4|||6.1|-0.3|18.3125|13.4075|293.8668|13530|27.115|28789||||||||||||||||||||0.3|||||14.875|13.5
russ2000_0749|STC|199912|150.966|102.386||73.3|30.963|244.144|60.403|183.741||284.924|209.454||0.1103|4.1567|5.2215|0.2205|0.182|8.2944|0.6837||0.0669|1.2019|0.9166|0.2073|48.58||14.696|9.4652||7|-1.2423|8.0196||14.7409|5751|0.06|288.701|||14.7298|21.9161|2.4993|0.06|-0.065|38.9627|10.2705|28.422|1071.232|0.04|260.854||46.565|1.022|-0.4|13.3125|9.7745|118.1428|36170|-8.1897|30337|||||||||||||||||||4.868|0.4|||||13.1875|13.6875
russ2000_0749|STC|200003|187.378|88.342||72.408|35.08|235.322|51.496|183.826||283.113|206.1||0.1696|11.3135|3.8085|0.3332|0.2263|15.2043|0.8275||0.0785|1.0119|0.5113|0.2002|99.036||80.125|5.0502||8|-0.9047|3.1696||14.811||-0.23|90.839|14.8155||14.8155|42.3649|3.6387|-0.23||25.1104|5.4994|15.468|1031.557||208.203||-5.347|-3.354|-0.381|15.8125|11.6101|174.9971|13626.6667|88.4544|29492|||||||||||||||||||5.091|0.381|||||14.25|12.625
russ2000_0749|STC|200006|188.317|93.485||74.849|37.024|243.003|56.701|186.302||285.06|207.974|1.104|0.1646|28.0159|10.6488|0.2956|0.226|39.527|0.7693||0.0898|1.094|0.6918|0.2045|94.832||81.45|1.8115||2|0.5841|-0.6052||14.908||0.13|73.136|14.9948|-1.104|14.9948|130.5034|3.3212|0.13|1.104|10.7623|1.984|5.642|960.127||224.67|||1.874|-0.486|14.625|10.7382|158.066|16570|-30.7692|30305|||||||||||||||||||5.135|0.486|||||13.25|13.4375
russ2000_0749|STC|200009|191.17|98.58||75.296|37.515|247.961|63.01|184.951||291.251|209.732|1.512|0.1805|129.5057|13.7648|0.3084|0.2451|192.1875|0.8137||0.0994|1.0407|0.5376|0.0981|92.59||84.59|0.4115||2|0.204|-2.4094||15.018||0.12|100.514|15.0477|-0.408|15.0477|630.5385|3.034|0.12|0.408|3.0663|0.4541|1.3|932.731||239.004||2.874|1.758|-0.497|15.375|11.2889|168.3574|12110|-8.209|14703|||||||||||||||||||5.575|0.497|||||15.75|15.0625
russ2000_0749|STC|200012||||45.459|36.693|261.399||32.543||295.1|210.06|1.512|0.3964|618.0165|22.5509|0.6582|0.3537|552.2713|1.0127||0.1103||-0.3608|0.2761|||15.168|0.1873||6|1.0736|0.2084||14.913|5627|0.0202|11.505|14.9348||14.9348|||0.0202|-0.019|-18.2432|0.2084|0.6|935.5||263.623||-0.487|0.322|-0.902|22.1875|16.2909|370.8099|22226.6667|65.8879|41548|||||||||||||||||||5.15|0.902|||||20.01|18.3
russ2000_0749|STC|200103|145.577|93.899||78.277|47.348|265.617|33.086|232.531||303.068|213.133|1.512|0.216|29.8636|23.0003|0.3644|0.2602|35.7314|0.8491||0.1346||-1.117|0.2755|51.678||87.404|2.1399||9|0.9432|2.3635||15.365||0.2|101.044|15.2271||15.2271|1.9496|4.4|0.2||60.4192|2.4105|7.027|971.598||244.301||5.008|3.073|-0.659|16.8|12.3352|209.8513|12803.3333|15.8621|41461|||||||||||||||||||5.268|0.659|||||16.9|17.15
russ2000_0749|STC|200106|179.103|123.549||81.982|44.525|284.079|50.794|233.285||317.939|228.571|1.512|0.2102|10.8327|6.9131|0.3658|0.2786|14.5429|0.9478|0.0562|0.1303||-1.1917|0.2389|55.554||87.932|6.0674||8|0.3796|6.7793||15.385||1|127.445|15.2578||15.2578|1.7289|3.5261|1|-0.092|40.3929|6.8985|20.591|1061.175||314.247||25.237|15.438|-0.784|19.49|14.3103|223.0565|13660|45.7196|36375|||||||||||||||||||5.598|0.784|||||19.75|17.5
russ2000_0749|STC|200109|165.542|120.793||82.903|44.956|268.126|52.418|215.708||378.633|241.574|1.512|0.2155|7.8661|3.6967|0.3825|0.2618|9.7491|0.8968|0.004|0.0439||-12.3882|0.2356|44.749||132.99|8.9291||9|0.6279|9.867||16.751||0.78|94.453|17.7786||17.7786|1.6899|3.1581|0.78|-44.635|71.7152|10.0366|31.836|1162.325||340.154|||13.003|-0.605|19.5|14.3176|250.4247|50263.3333|28.9256|35953|||||||||||||||||||5.711|0.605|||||19.1|20.29
russ2000_0749|STC|200112|169.009|116.973||90.613|52.971|274.09|57.752|216.338||394.54|258.746|1.512|0.2031|5.2917|3.2491|0.3801|0.2548|6.6498|0.8911|0.0009|0.035||-11.8933|0.5799|52.036||17.918|12.9937||8|0.2201|12.6563||17.974|6915|0.99|274.648|17.8013||17.8013|12.1719|2.9265|0.99|-0.119|28.7787|14.4103|48.686|1268.759||370.057||80.58|17.172|-0.168|19.75|14.5012|257.6297|66133.3333|-10.9859|103105|||||||||||||||||||6.071|0.168|||||19.9|17
russ2000_0749|STC|200203|167.385|122.776||86.759|52.996|264.781|45.869|218.912||404.222|270.09|1.512|0.1892|4.5411|3.0615|0.3813|0.2489|5.8824|0.8411|0.0089|0.0304||-11.3488|0.6056|44.609||133.825|14.4945||6|0.3222|14.0881||17.957||0.63|148.289|17.9889||17.9889|11.0346|3.6492|0.63|-0.032|29.7874|15.8354|56.957|1367.177||342.719||18.38|11.344|-0.255|20|14.6848|258.646|66166.6667|14.8765|107803|||||||||||||||||||5.385|0.255|||||18.9|19.85
russ2000_0749|STC|200206|182.742|135.169||87.328|55.983|272.878|46.288|226.59||422.982|287.299|3.731|0.1779|4.3895|2.7479|0.3685|0.2483|6.0619|0.7572|0.035|0.0373||-10.7846|0.4272|47.573||133.911|14.3606||7|0.5321|13.6836||17.935||0.99|188.56|17.9889||17.9889|11.3642|3.9479|0.99|-0.09|29.9351|15.438|59.23|1461.168||408.238||28.743|17.711|-0.26|20.55|15.0886|259.9889|42700|11.0811|76856|||||||||||||||||||5.243|0.26|||||18.15|17.9
russ2000_0749|STC|200209|216.232|161.784||89.908|57.382|302.974|56.766|246.208||450.563|309.195|3.905|0.1493|3.5092|2.8434|0.3117|0.2397|5.5744|0.8246|0.0609|0.0404||1.1866|0.4427|54.448||133.913|15.5996||6|0.1462|16.0912||17.729||1.22|114.898|17.4012||17.4012|2.6834|3.8092|1.22||33.509|16.5349|67.824|1594.359||473.345|||21.597|-0.178|21.35|15.676|238.0056|52703.3333|9.4872|78116|||||||||||||||||||5.196|0.178|||||20.75|20.7
russ2000_0749|STC|200212||||61.841|66.885|339.498||14.195||493.6|353.226|3.905|0.224|4.2061|2.6998|0.4709|0.2154|3.9551|0.7543|0.0482|0.0288||0.0045|0.6017|||18.057|20.634||6|-0.107|21.8107||17.836|7852|2.5682|127.862|17.4056||17.4056|||2.5682|-0.345|126.0107|21.8107|94.48|1773.755||549.453|||43.828|-0.032|21.39|15.7053|397.3968|58500|8.3038|106661|||||||||||||||||||5.559|0.032|||||22.02|23
russ2000_0749|STC|200303|236.29|174.93||105.183|72.779|329.833|62.51|267.323||515.127|373.101|3.905|0.1423|2.5853|3.1727|0.311|0.2211|3.9418|0.7989|0.0539|0.0357||-0.3282|1.2334|61.36||135.715|21.3124||9|-0.3682|22.3976||17.831||1.11|184.749|17.7312||17.7312|0.5698|3.78|1.11||106.2464|22.526|103.011|1871.96||440.924||30.907|19.875||23.21|17.0417|266.3152|62246.6667|16.05|214681|||||||||||||||||||5.909||||||26.68|27.95
russ2000_0749|STC|200306|288.757|218.8||107.585|79.366|358.823|72.617|286.206||564.156|414.132|3.905|0.1501|2.4026|2.7072|0.3246|0.2457|3.8744|0.8669|0.0346|0.0374||-0.8851|1.3663|69.957||137.943|24.4048||9|-0.0872|25.4716||17.951||2.29|239.035|17.5613||17.5613|1.3465|3.9764|2.29|-2.228|79.8012|25.8193|126.33|2021.797||558.075||66.094|41.03||27.85|20.4485|303.5242|71943.3333|35.5231|242767|||||||||||||||||||6.168||||||28.99|29.26
russ2000_0749|STC|200309|323.049|251.948||112.63|76.873|383.004|79.164|303.84||604.254|456.199|3.905|0.1343|1.9923|2.1663|0.2921|0.2322|3.3991|0.8367|0.0291|0.0409||-0.9316|2.2381|71.101||138.29|26.376||8|0.2047|26.3594||18.006||2.34|279.678|17.903||17.903|5.6348|4.0808|2.34|-0.347|54.3853|27.9334|146.801|2177.84||629.388||68.518|42.068||28.24|20.7349|292.4697|86530|32.2717|400617|||||||||||||||||||6.422||||||31.15|38.63
russ2000_0749|STC|200312|346.549|267.524||119.696|82.867|397.259|82.147|315.112||621.389|469.107|3.905|0.2239|4.0502|2.7273|0.4858|0.3255|5.8939|1.1763|0.2166|0.0396|1.1344|0.4289|2.1326|79.025||18.352|20.882||8|0.9043|18.6613||18.109|8218|1.14|320.82|18.026||18.026|15.601|4.2186|1.14|-1.303|37.9684|22.1107|123.755|2239.03|0.46|610.643||33.984|20.782|-0.158|40.55|30.1246|501.2323|94020|89.5746|381986|||||||||||||||||||6.741|0.158|||||46.75|36.5
russ2000_0749|STC|200403|314.359|248.157||123.34|97.655|395.82|68.468|327.352||636.547|480.246|3.905|0.223|4.3866|3.0542|0.4828|0.3137|6.1599|1.1175|0.7374|0.0451|1.1705|0.0937|1.7019|66.202||143.514|18.4184||6|1.0449|16.1589||18.181||0.61|210.052|18.1001||18.1001|17.3518|4.5913|0.61|-0.873|38.3215|19.5514|115.02|2262.998||464.892||17.887|11.14|-0.218|39.3|29.196|504.5419|161370|69.3236|308044|||||||||||||||||||6.976|0.218|||||35.8874|34.15
russ2000_0749|STC|200406|360.756|291.131||128.161|109.187|426.432|82.673|343.759||656.538|510.208|3.905|0.1654|3.6126|2.4693|0.3424|0.2696|5.8833|0.9311||0.0632|1.3622|0.1928|1.7893|69.625||143.589|15.8005||5|1.2768|14.5546||18.192||1.65|245.403|18.1023||18.1023|13.6709|4.3636|1.65||38.1321|16.8594|103.951|2270.379||565.456||47.632|29.961|-0.272|33.77|25.0877|375.5287|119156.6667|21.2567|323866|||||||||||||||||||8.282|0.272|||||35.45|36.54
russ2000_0749|STC|200409|370.497|305.892||130.405|112.012|448.291|91.663|356.628||683.556|531.346|3.905|0.2128|5.5636|2.9274|0.4029|0.3298|8.6404|1.0434||0.0586|1.1675|0.3311|2.0487|64.605||143.589|12.1015||7|0.6594|11.2398||18.195||1.16|229.525|18.1023||18.1023|13.2918|4.0419|1.16||37.8427|12.9628|83.021|2170.654||529.663||34.063|21.138||39.4|29.2703|461.8986|61106.6667|39.5184|370853|||||||||||||||||||7.723||||||42.42|43.65
russ2000_0749|STC|200412|382.855|302.578||137.813|141.624|481.558|101.544|380.014||697.313|543.295|3.905|0.2374|6.2599|3.5578|0.4329|0.3483|9.1943|1.0823||0.0716|1.1044|0.2661|2.2424|80.277|101.544|18.446|11.6261||6|-0.2634|9.4363||18.226|8961|1.11|295.477|18.1206||18.1206|24.6322|3.7703|1.11|-0.411|34.5501|12.5204|82.518|2176.292|0.46|616.281||47.15|20.279||41.65|31.2629|516.557|73513.3333|2.7127|405917|||||||||||||||||||8.044||||||40.31|39.99
russ2000_0749|STC|200503|364.976|290.991||137.864|161.741|479.99|83.376|396.614||703.106|553.961|3.905|0.2105|5.7017|2.8978|0.3905|0.3074|8.3193|0.9673||0.0908|1.226|0.011|3.3081|73.985||144.389|11.1734||6|0.4559|9.1366||18.225||0.59|223.587|18.1267||18.1267|24.7843|4.3775|0.59||33.9257|12.1473|82.044|2222.362||510.962||20.207|10.666|-0.617|37.52|28.1629|467.7908|143143.3333|-4.5293|599645|||||||||||||||||||7.806|0.617|||||36.02|39.25
russ2000_0749|STC|200506|408.185|321.462||140.927|163.152|522.303|103.833|418.47||744.626|591.188|3.905|0.2261|5.8426|4.2767|0.4065|0.3315|8.5714|1.0229||0.0871|1.0952|0.0933|3.3629|86.723||144.7|11.6906||7|0.6843|8.9689||18.227||2.04|279.637|18.1347||18.1347|30.0011|3.9312|2.04||33.6373|12.813|89.31|2307.985||651.079||66.367|37.227||42|31.5256|521.8034|97643.3333|24.3707|609584|||||||||||||||||||8.244||||||47.06|48.07
russ2000_0749|STC|200509|437.603|351.506||142.042|167.436|539.453|111.106|428.347||772.487|622.959|3.905|0.2787|6.7412|4.497|0.5068|0.3861|9.3431|1.2024|0.4631|0.1022|0.8984|0.0301|3.3014|86.097||144.889|12.566||7|1.3814|9.4356||18.259||1.74|259.557|18.1419||18.1419|32.0042|3.9386|1.74|-0.167|33.2125|13.8768|99.943|2417.764||639.442||57.15|31.771||51.2|38.4312|673.7403|95516.6667|29.9492|598694|||||||||||||||||||8.592||||||50.93|50.56
russ2000_0749|STC|200512||||85.762|170.892|576.218||88.413||766.3|619.232|3.914|0.4141|11.3393|5.1386|0.7394|0.367|10.0144|1.289|1.5097|0.1154|1.541|0.4248|5.0539|||18.48|10.7934||7|1.6066|8.0606||18.594|9865|0.49|269.715|18.4803||18.4803|33.0953||0.49|-0.197|34.4124|12.0479|88.765|2430.627|0.75|629.144||21.24|9.101||48.67|37.0671|1006.5312|128450|15.6606|916904|||||||||||||||||||9.312||||||53.45|46.95
russ2000_0749|STC|200603|380.806|294.765||152.31|197.411|547.156|96.337|450.819||768.222|621.878|3.914|0.2745|8.3596|6.7236|0.5059|0.3512|10.6757|1.1166||0.1212|1.593|0.4447|6.8486|86.041||147.631|9.5433||7|1.8339|6.7142||18.304||0.14|226.876|18.2197||18.2197|37.5565|3.9529|0.14|-0.852|33.9167|10.7524|80.745|2459.087||539.422||8.265|2.646|-1.429|47.08|35.8561|674.9985|174046.6667|25.4797|1246219|||||||||||||||||||8.688|1.429|||||43.2|38.01
russ2000_0749|STC|200606|338.839|285.204||160.927|193.527|559.676|99.772|459.904||782.232|637.589|3.914|0.1985|8.2186|4.3054|0.3577|0.2719|11.2415|0.8459||0.1167|2.0655|1.0528|8.1254|53.635||148.269|6.8216||3|2.1962|3.6101||18.31||0.86|274.935|18.2234||18.2234|53.2637|3.3961|0.86|0.001|31.9026|7.7243|59.228|2452.737||644.729||29.624|15.71||36.31|27.6537|486.7687|208706.6667|-13.5476|1480718|||||||||||||||||||8.426||||||34.38|34.11
russ2000_0749|STC|200609|392.146|296.21||160.063|203.028|585.097|109.848|475.249||803.783|651.739|3.914|0.1832|10.8082|6.839|0.3197|0.2603|15.385|0.8402||0.1177|2.157|1.0515|5.0477|95.936||148.215|4.6949||2|1.8818|1.2869||18.297||0.77|282.592|18.2234||18.2234|75.9175|3.5699|0.77||29.2158|5.3438|41.607|2454.816||641.521||26.982|14.15||34.77|26.4808|449.6966|105220|-32.6554|919860|||||||||||||||||||9.791||||||37.06|39.06
russ2000_0749|STC|200612|408.315|297.848||173.307|219.746|638.673|130.589|508.084||802.262|649.598|3.914|0.2507|14.323|9.3871|0.4248|0.3224|18.4511|0.9554||0.1366|1.7297|0.8898|5.519|110.467|130.589|18.557|4.815||2|3.5436|1.5401||18.586|9900|0.58|282.668|18.2313||18.2313|72.0631|3.1267|0.58|0.334|27.2606|5.5128|43.251|2471.48|0.75|645.808||19.665|10.745||43.36|33.6813|619.4822|101903.3333|-12.8267|1005743|||||||||||||||||||10.842||||||42.04|40.65
russ2000_0749|STC|200703|357.942|251.493||175.121|223.25|603.567|94.726|508.841||799.781|645.314|3.914|0.2577|17.7104|8.953|0.4469|0.3114|21.4308|0.9182||0.1326|1.7947|1.3761|8.9482|106.449||149.487|3.9467||3|2.3906|0.6584||18.237||-0.26|222.39|18.2589||18.2589|85.4644|3.7787|-0.26||26.0421|4.5299|35.843|2463.732||531.674||-4.564|-4.762||41.79|32.4618|634.7954|163252.8333|-11.3492|1631371|||||||||||||||||||9.885||||||40.22|39.62
russ2000_0749|STC|200706|376.169|259.44||178.98|226.662|632.536|104.666|527.87||810.076|655.438|4.097|0.247|19.5304|10.6668|0.4047|0.3058|24.2866|0.8141||0.1391|1.883|1.3854|7.3234|116.729||150.127|3.288||4|0.2986|0.2502||18.351||0.55|179.096|18.0782||18.0782|93.3867|3.594|0.55||25.2533|3.7839|30.257|2392.432||573.429||19.2|10.124|-1.874|39.83|30.9393|590.9317|115366.6667|7.214|1337169|||||||||||||||||||10.149|1.874|||||36.48|37.06
russ2000_0749|STC|200709|339.315|217.629||179.963|225.99|638.338|98.972|539.366||793.963|641.168|4.097|0.2338|286.7647|9.0685|0.3637|0.2787|428.375|0.6585||0.1389|2.1885|3.1607|8.325|121.686||140.924|0.1984||6|0.4633|-3.2859||18.114||-0.79|170.422|18.029|-9.472|18.029|1534.5128|3.4284|-0.79|9.472|-11.3063|0.2291|1.837|2252.829||501.918||-19.902|-14.27|-1.512|34.27|26.6204|526.7868|114910|-2.9178|1505005|||||||||||||||||||10.403|1.512|||||29|27.07
russ2000_0749|STC|200712|288.339|158.577||174.702|225.981|672.205|122.167|108.714||754.059|597.118|4.097|0.2112|-11.0616|26.6365|0.3085|0.2256||0.6353||0.1442|2.8747|4.2637|10.5579|129.762||18.362|-4.3798||3|0.1002|-8.3916||18.1784|8500|-1.72|162.797|18.3615||18.3615|-65.2511|2.3602|-1.72||46.0835|-5.0781|-40.22|2106.692|0.75|499.671||-46.655|-31.312|-1.788|26.09|20.8418|444.8985|180925|-39.8293|1938582|||||||||||||||||||10.688|1.788|||||34.23|29.77
russ2000_0749|STC|200803|256.959|168.551||169.801|225.578|660.285|89.639|570.646||730.412|571.826|4.097|0.2386|-7.7345|-17.8512|0.3343|0.2583||0.6944||0.1591|2.6795|4.2838|12.3649|88.408||142.682|-6.7141||4|-1.3665|-10.8036||18.046||-1.4|151.962|18.1217||18.1217|-38.2963|2.8666|-1.4||43.1564|-7.8119|-60.75|1969.155||394.137||-40.85|-25.292|-1.815|27.99|22.3596|469.8694|299533.6|-33.0223|2240737|||||||||||||||||||9.091|1.815|||||24.49|23.65
russ2000_0749|STC|200806|291.101|160.112||165.438|222.865|660.529|93.501|116.799||694.959|543.238|4.097|0.1767|-3.2415|-10.1841|0.2353|0.192||0.505||0.1681|3.878|5.9648|12.0853|130.989||143.472|-11.2322||3|-0.6521|-16.3843||18.092||-1.58|146.076|18.146||18.146|-24.6496|3.1133|-1.58||40.3293|-13.1443|-99.462|1824.273||428.547||-44.18|-28.588|-1.121|19.34|15.4496|322.4056|157560.2667|-51.4436|2192997|||||||||||||||||||14.961|1.121|||||17.46|18.71
russ2000_0749|STC|200809|237.428|108.199||166.038|222.032|874.872|280.983|146.811||655.176|513.262|4.097|0.4543|-6.7817|-6.2416|0.5057|0.3134||0.8244||0.5111|2.521|-5.7061|9.3907|129.229||143.996|-12.8207||3|-2.6767|-18.8314||18.109||-1.66|140.006|18.1548||18.1548|-18.6642|0.845|-1.66||36.9103|-15.8695|-115.167|1719.02||396.665||-39.652|-29.975|-1.433|29.75|23.7656|781.0263|215342.1|-13.1894|1704866|||||||||||||||||||8.361|1.433|||||16.6|11.7
russ2000_0749|STC|200812|219.776|113.678||161.996|219.349|947.187|348.827|135.276||487.959|347.952|4.33|0.4398|-2.764|-6.6533|0.4722|0.2733||0.874|-0.0033|0.7336|0.4257|-11.1905|5.41|106.098||18.618|-27.9289||4|1.7986|-38.6193||18.122|6300|-9.04|115.747|||18.1838|-3.7082|0.63|-9.04||-1.9929|-37.2384|-247.454|1555.294|0.1|335.945||-112.814|-163.599|-1.626|23.49|18.9141|683.9653|225316.8|-9.9655|982172|||||||||||||||||||8.712|1.626|||||14.84|14.59
russ2000_0749|STC|200903|169.297|86.449||156.007|220.371|880.893|314.17|121.104||448.254|311.527|4.33|0.4144|-2.3527|-4.7002|0.4553|0.2396||0.791|-0.0042|0.7361|0.5128|-11.9653|5.095|82.848||144.545|-29.9075||6|2.3341|-44.5748||18.153||-2.0716|114.706|18.1838||18.1838|-3.5324|0.5389|-2.0716||-10.0844|-43.054|-259.767|1474.616||313.459||-34.335|-37.605|-1.179|19.5|15.7014|611.1431|301197.3667|-30.3323|926468|||||||||||||||||||7.698|1.179|||||22.61|15.4
russ2000_0749|STC|200906|209.591|112.143||152.326|219.857|901.265|335.836|86.491||440.08|289.707|4.33|0.3181|-1.8656|-4.4488|0.3466|0.175||0.5905|-0.0067|0.7001|0.7018|-14.064|3.6246|97.448||145.251|-29.6721||6|1.7142|-47.1307||18.183||-1.14|122.434|18.237||18.237|-2.0558|0.6241|-1.14||-20.9713|-46.1813|-251.82|1476.832||430.763||-16.129|-20.641|-0.912|14.25|11.4741|469.7962|180391.0667|-26.3185|661025|||||||||||||||||||7.163|0.912|||||13.77|14.17
russ2000_0749|STC|200909|220.461|126.964||149.562|219.474|920.16|338.411|82.475||426.863|266.011|4.33|0.27|-1.6937|-6.6669|0.3057|0.1459||0.5285|-0.0081|0.7119|0.8084|-15.7759|2.6648|93.497||145.439|-29.5056||5|1.9861|-51.7312||18.196||-1.3|124.968|18.2387||18.2387|-3.5856|0.6515|-1.3||-29.2536|-49.9406|-245.541|1540.158||459.991||-21.571|-23.696|-0.756|12.37|9.9603|415.8637|92584.6|-58.4202|486025|||||||||||||||||||6.962|0.756|||||8.94|10.37
russ2000_0749|STC|200912|247.447|122.165||149.054|219.169|907.094|319.836|83.783||448.276|296.116|4.33|0.2244|-7.5147|-6.202|0.2798|0.1201||0.4588||0.6375|0.4433|5.2154|12.3451|125.282||18.708|-6.5279||3|1.7453|-13.2387||18.197|6100|1.71|119.427|18.2318||18.2318|-16.9413|0.7737|1.71||31.7693|-11.3208|-50.976|1707.303|0.05|503.09||9.846|30.966|-1.209|11.28|9.1266|383.0697|145473.9|-51.9796|2250733|||||||||||||||||||6.241|1.209|||||10.26|14.06
russ2000_0749|STC|201003|211.279|143.319||146.995|215.868|874.776|283.802|98.11||422.249|267.152|4.33|0.2273|-9.3715|35.4702|0.3028|0.144||0.5993||0.6486|0.3623|7.0082|15.3526|67.96||146.477|-5.6377||2|1.5748|-11.6598||18.257||-1.59|178.49|18.3385||18.3385|-20.3997|0.7445|-1.59||40.0958|-9.6842|-42.334|1745.157||351.313||-29.743|-28.963|-1.558|13.8|11.1656|396.7343|223356.9|-29.2308|2815433|||||||||||||||||||5.936|1.558|||||11.38|10.6
russ2000_0749|STC|201006|257.91|168.886||143.997|215.584|684.628|94.863|97.603||433.87|276.58|4.33|0.0507|-7.2579|27.6495|0.0786|0.0997||0.3818||0.1802|0.5543|30.9475|12.8048|89.024||146.827|-1.7575||2|1.4525|-4.8129||22.957||0.45|119.532|18.3671||18.3671|-70.4117|2.7188|0.45||80.7432|-2.8243|-12.265|1755.935||441.541||17.975|9.428|-1.394|9.02|7.2981|89.0182|179582.1333|-36.7018|2351873|||||||||||||||||||5.677|1.394|||||9.99|10.43
russ2000_0749|STC|201009|691.374|607.966||140.908|215.351|680.433|122.318|70.572||436.935|273.553|4.33|-0.1767|-36.286|461.8783|-0.2698|0.1275|28.3|0.5032||0.1615|0.4417|22.0459|14.7185|83.408||143.31|1.2938||2|1.5879|1.2769||18.335||-0.17|113.16|19.4239||19.4239|34.1069|5.6523|-0.17||602.0644|1.9378|8.403|1726.009||430.065||-1.275|-3.028|-1.355|11.32|9.159|-304.9115|108254.2333|-8.4883|2858905|||||||||||||||||||5.131|1.355|||||10.82|10.64
russ2000_0749|STC|201012|256.703|178.021||138.966|215.089|692.873|123.902|73.122||435.21|282.666|4.33|0.0718|-9.5445|-148.5493|0.1052|0.1342||0.4868||0.168|0.4337|22.2172|13.0409|78.682||18.851|-2.0798||4|1.1691|-2.8904||18.34|5700|0.54|120.696|18.3751||18.3751||2.0718|0.54||276.0082|-2.8904|-12.582|1672.391|0.05|449.472||15.969|9.981|-1.116|11.53|9.3709|120.0889|88227.2333|2.2163|2396278|||||||||||||||||||4.678|1.116|||||11.41|11.15
russ2000_0749|STC|201103|227.57|136.631||137.74|214.828|668.66|111.038|64.382||432.975|272.373|4.33|0.0954|26.44|4.5331|0.1445|0.1218|38.8148|0.4883||0.1698|0.4771|20.5603|9.7902|90.939||151.711|1.0887||2|1.0019|1.4085||18.829||-0.55|177.055|20.1729||20.1729||2.0495|-0.55||48.5043|1.4085|6.088|1687.495||366.417||-6.393|-10.293|-1.278|10.48|8.5176|160.967|118628.8667|-24.058|1974965|||||||||||||||||||4.83|1.278|||||10.14|10.47
russ2000_0749|STC|201106|238.969|162.523||137.797|214.567|672.696|82.919|589.777||443.179|278.314|2.666|0.0765|48.5709|-4.8321|0.1119|0.1213|100.3|0.4605||0.1619|0.4985|20.3066|9.2316|76.446||151.931|0.4972||3|0.732|0.5957||24.326||0.28|180.836|20.3468||20.3468||2.882|0.28||35.2681|0.5957|2.6|1650.837||404.883||5.706|5.94|-1.294|10.03|8.1518|126.2844|90392.8333|11.1973|1878333|||||||||||||||||||4.762|1.294|||||10.6|9.53
russ2000_0749|STC|201109|243.485|155.638||135.723|223.818|669.706|89.783|579.923||452.211|282.855|2.666|0.0702|11.3114|16.0815|0.1014|0.1157|18.0408|0.3978|0.8018|0.1725|0.5656|0.5863|7.65|87.847||151.998|1.9323||3|0.7171|2.3108||24.344||0.22|181.178|20.348||20.348||2.7119|0.22||27.6479|2.3108|10.17|1639.301||418.529||7.689|4.542|-1.356|8.84|7.1847|115.0373|115967.7667|-21.9081|1556622|||||||||||||||||||4.751|1.356|||||10.04|10.55
russ2000_0749|STC|201112|262.741|173.98||133.843|223.185|692.684|86.389|606.295||450.214|284.097|2.666|0.0847|58.968|205.264|0.1198|0.1532|192.5|0.5853||0.1693|0.4329|-0.0751|7.5761|88.761||19.656|0.4428||6|1.0042|0.5303||19.239|5600|0.11|-69.227|19.3038||19.3038||3.0414|0.11||51.8426|0.5303|2.348|1634.908|0.05|445.079||11.016|2.159|-1.34|11.55|9.4304|138.4569|110568.6333|-0.7732|1462023|||||||||||||||||||5.199|1.34|||||13.65|13.14
russ2000_0749|STC|201203|212.687|125.453||135.053|225.277|679.755|83.844|595.911||444.662|271.94|2.666|0.1506|514.6232|31.1958|0.219|0.1873||0.6409||0.1619|0.3519|0.4302|8.3718|87.234||152.453|0.091||9|1.197|0.1089||19.256||-0.63|128.233|20.3783||20.3783||2.5367|-0.63||54.8152|0.1089|0.484|1653.478||384.987||-7.932|-12.157|-1.364|14.21|11.6022|249.0776|129600.5333|35.8509|1618106|||||||||||||||||||4.524|1.364|||||14.72|13.83
russ2000_0749|STC|201206|263.258|165.219||134.777|224.398|699.011|92.787|606.224||468.29|296.851|2.666|0.1346|11.9839|10.5778|0.1974|0.1932|20.4667|0.7437|0.035|0.1528|0.3257|0.4503|10.8665|98.039||152.966|3.6112||10|1.307|4.307||24.388||1.05|131.09|20.402||20.402||2.8372|1.05||33.6985|4.307|19.455|1732.307||483.712||31.217|24.911|-1.286|15.35|12.533|233.1467|87826.3667|56.1546|2103715|||||||||||||||||||4.564|1.286|||||17.07|19.77
russ2000_0749|STC|201209|305.481|199.849||133.167|224.144|713.179|96.243|616.936||510.654|331.519|2.666|0.1615|5.9746|9.4786|0.2393|0.2396|10.1717|0.8838|0.0387|0.1393|0.2483|0.278|10.26|105.632||152.9|8.9768||10|1.0425|10.6579||24.399||1.45|138.236|20.4029||20.4029||3.1741|1.45||20.4127|10.6579|49.581|1834.519||520.741||39.364|34.668|-1.297|20.14|16.444|296.2244|159797.5667|131.2285|1985514|||||||||||||||||||4.335|1.297|||||23.32|27.3
russ2000_0749|STC|201212|346.251|245.563||132.074|227.97|710.805|116.617|594.188||568.806|391.447|2.666|0.1788|3.1294|5.5833|0.2646|0.3145|5.8691|0.8869|0.0008|0.1251|0.3846|0.6551|10.1042|100.688||19.756|19.0203||10|0.8904|22.3493||24.402|6300|2.56|144.902|19.4038||19.4038||2.9691|2.56||-33.1766|22.3493|109.182|1910.412|0.1|520.972||26.688|61.76|-1.288|26|21.3058|341.6698|201309.3333|125.1082|1960589|||||||||||||||||||4.36|1.288|||||26.56|23.15
russ2000_0749|STC|201303|819.225|733.572||132.959|227.631|641.541|95.947|545.594||609.93|394.654|2.666|-0.0464|-0.7256|3.1655|-0.0716|0.3076|4.8887|0.9951||0.0561|0.3926|1.7991|17.5059|85.653||193.803|20.8567||10|0.7002|23.9296||20.958||0.15|136.83|23.4718||23.4718||8.5383|0.15||-28.8011|23.9296|124.546|1949.139||423.714||7.147|3.207|-0.954|25.47|20.8715|-90.3683|323092.9|84.5652|3692932|||||||||||||||||||4.358|0.954|||||27.07|27.69
russ2000_0749|STC|201306|839.485|756.068||130.467|226.868|637.994|100.764|537.23||622.757|421.553|2.666|-0.0481|-0.7543|-1.0113|-0.075|0.3127|4.9886|1.1146|0.0098|0.0541|0.3818|1.6272|10.245|83.417||194.064|20.2499||10|-0.1523|22.7543||24.919||1.09|146.397|23.4903||23.4903||8.3312|1.09||-11.7032|22.7543|126.534|1982.647||517.22||48.862|26.899|-0.656|26.19|21.4615|-95.444|229911.2667|77.9212|2297121|||||||||||||||||||4.22|0.656|||||30.93|30.59
russ2000_0749|STC|201309|869.454|770.836||134.076|235.858|661.706|106.881|554.825||643.457|436.961|2.666|-0.0034|-0.0639|-0.2173|-0.0052|0.3803|7.2212|1.1185|0.0584|0.0506|0.3126|1.3968|10.2708|98.618||194.847|16.4605||9|0.8393|18.1477||24.769||0.63|147.132|22.498||22.498||8.1348|0.63||-4.4351|18.1477|107.275|1998.741||536.835||29.59|15.409|-0.649|31.99|26.2143|-6.86|147086.2333|58.8381|2310722|||||||||||||||||||4.143|0.649|||||31.32|31.86
russ2000_0749|STC|201312|337.292|232.625||131.088|244.888|662.969|119.961|543.008||655.298|452.314|2.666|0.2771|8.476|-0.0994|0.4029|0.3992|12.4595|1.1081||0.0503|0.3099|1.3617|11.5895|104.667||22.853|9.3824||6|1.5893|10.1648||24.759|6600|0.72|140.666|22.501||22.501||2.8117|0.72||28.1809|10.1648|63.027|1927.981|0.1|450.212||15.466|17.512|-0.697|32.27|26.5277|534.2193|151435.4667|24.1154|2607760|||||||||||||||||||5.199|0.697|||||32.51|36.98
russ2000_0749|STC|201403|818.318|713.628||130.098|244.134|624.069|96.12|527.949||645.154|440.208|2.666|0.0612|2.4362|8.7239|0.0911|0.4487|18.4895|1.2261||0.0488|0.2847|1.2887|11.5704|104.69||195.108|7.0349||9|1.4298|7.5102||22.506||-0.54|141.922|22.5168||22.5168||8.5135|-0.54||24.0721|7.5102|47.714|1897.843||393.576||-18.586|-12.106|-0.662|35.13|28.8788|116.2392|177593|37.927|2605290|||||||||||||||||||4.395|0.662|||||30.5|32.08
russ2000_0749|STC|201406|859.674|758.411||130.976|284.748|696.377|108.96|587.417||656.678|446.489|2.666|0.0205|1.3806|1.4958|0.0275|0.411|28.713|1.0598||0.141|0.3225|-0.9363|8.9957|101.263||192.578|3.8789||5|1.477|4.2028||24.848||0.27|151.251|22.4435|-2.924|22.4435||7.8898|0.27|2.924|5.1571|4.2028|27.094|1827.461||446.838||11.536|6.279|-0.883|31.01|25.4919|37.4049|134006.1667|18.404|2018941|||||||||||||||||||5.055|0.883|||||29.47|32.22
russ2000_0749|STC|201409|889.553|771.074||152.229|279.238|714.459|122.006|592.453||659.871|470.204|2.666|-0.0147|-0.7466|-8.7567|-0.0191|0.3948|20.669|0.9795||0.1383|0.3407|1.0788|8.6574|118.479||179.237|4.941||4|1.609|5.429||24.663||0.97|164.423|22.0218|-13.363|22.0218||7.2911|0.97|13.363|13.9492|5.429|35.402|1798.723||508.097||42.82|23.717|-1.101|29.35|24.1273|-26.4322|83134|-8.2526|1906519|||||||||||||||||||6.62|1.101|||||35.32|35.49
russ2000_0749|STC|201412|324.274|225.6||152.132|278.168|692.025|111.965|580.06||693.185|479.733|2.666|0.3966|24.9394|19.085|0.5329|0.4773|31.126|1.2827||0.1027|0.27|1.8803|2.6705|98.674||24.358|4.0576||7|2.1934|4.1416||24.404|7400|0.49|166.73|24.0058|-5.761|24.0058|7.8446|2.8962|0.49|5.761|26.0601|4.4942|29.753|1870.83|0.1|522.319||16.041|11.863|-0.59|37.04|30.5329|742.0228|135298.8|14.7815|641077|||||||||||||||||||8.156|0.59|||||35.8|37.63
russ2000_0749|STC|201503|862.627|751.011||150.822|280.094|674.041|97.593|576.448||675.966|467.285|2.666|0.1461|9.5674|19.3371|0.2074|0.5164|33.5868|1.4207||0.0965|0.2461|2.0146|2.6272|111.616||203.183|3.9549||6|1.4468|4.0646||23.99||-0.52|162.495|23.6313|-1.393|23.6313|7.9358|8.839|-0.52|1.393|27.0351|4.4149|29.411|1926.126||448.872||-18.875|-12.448|-0.438|40.64|33.5005|281.387|121777|15.6846|620851|||||||||||||||||||7.105|0.438|||||36.5|37.57
russ2000_0749|STC|201506|851.712|754.05||152.502|275.919|672.538|102.111|570.427||658.926|478.72|2.666|0.1312|6.5567|4.1105|0.1969|0.4792|23.9759|1.4065|0.4464|0.1255|0.8794|4.8358|2.2797|97.662||179.296|5.3164||8|1.2046|4.8186||23.795||0.72|171.078|23.2853|-26.4|23.2853|19.8941|8.341|0.72|26.4|30.3402|6.0153|40.238|2011.194|0.25|531.906||31.032|17.106|-0.486|39.8|33.0284|263.8269|99900.1|28.3457|530826|||||||||||||||||||7.274|0.486|||||41.12|38.74
russ2000_0749|STC|201509|873.754|786.689||148.558|238.713|674.163|109.931|564.232||635.953|459.644|2.666|0.1244|83.8768|3.0246|0.1943|0.4743|371.9091|1.4979||0.129|1.4666|5.2131|2.1003|87.065||180.275|0.4068||9|0.7587|-1.5885||23.286||-0.58|165.024|23.2854|-0.022|23.2855|445.776|7.9482|0.3218|0.022|42.6248|0.4594|3.054|2058.802|0.25|555.705||-5.568|-13.467|-0.601|40.91|34.1685|256.1597|84440|39.3867|489060|||||||||||||||||||7.634|0.601|||||40.17|43.34
russ2000_0749|STC|201512|300.445|218.774||147.112|235.822|684.459|118.082|566.377||629.281|455.519|2.666|0.375|-122.9522|1.9916|0.5772|0.4329||1.3846||0.1627|2.143|5.0952|1.114|81.671||23.693|-0.8304||9|0.2404|-3.6762||23.283|6900|0.11|159.668|23.3411|-0.135|23.3411|-290.2966|2.5444|0.1293|0.135|58.2895|-0.9419|-6.204|2033.886|0.3|497.403||3.104|2.605|-0.571|37.33|31.4042|762.7953|92134.5333|0.7829|260023|||||||||||||||||||8.285|0.571|||||35.46|33.75
russ2000_0749|STC|201603|861.595|777.125||150.046|234.344|675.957|91.307|584.65||621.571|437.605|2.666|0.0953|-38.9667|11.1303|0.1479|0.4201||1.363||0.1865|3.032|5.1109|1.767|84.47||181.569|-0.6674||6|0.5062|-4.6063||23.348||-0.48|150.209|23.3513||23.3513|-499.596|9.4362|-0.48||50.8167|-0.7682|-4.95|2023.244|0.3|438.23||-15.712|-11.194|-0.779|36.28|30.8043|192.8852|132332.6|-10.7283|412612|||||||||||||||||||8.306|0.779|||||34.82|37.22
russ2000_0749|STC|201606|893.424|815.346||151.28|232.931|695.609|94.788|600.821||632.777|442.163|2.666|0.1456|186.8753|5.0992|0.2157|0.4886||1.5295||0.2018|2.7771|2.7425|2.3769|78.078||183.853|0.2069||7|0.6594|-3.8628||23.559||0.49|152.427|23.3713|-12|23.3713|1691.4452|9.4255|0.49|12|44.2853|0.2427|1.543|1980.775|0.3|489.437||41.913|23.599|-0.661|41.41|35.4364|288.3485|135370.0667|4.0452|555503|||||||||||||||||||7.34|0.661|||||42.81|45.78
russ2000_0749|STC|201609|920.624|845.547||148.31|232.228|701.366|99.551|601.815||650.545|461.497|2.666|0.168|8.0286|6.0247|0.2444|0.5269|35.8468|1.5969|0.0349|0.2016|2.6997|2.9355|2.686|75.077||185.223|5.4912||8|0.7025|2.1852||23.611||1.12|154.529|23.3713||23.3713|66.5217|9.2478|1.12||21.573|6.5273|41.385|1978.28|0.3|553.21||38.808|26.375|-0.797|44.45|38.2901|332.2633|153603.5667|8.6531|627746|||||||||||||||||||7.082|0.797|||||44.95|47.44
russ2000_0749|STC|201612|279.787|208.011||145.819|227.994|692.876|115.64|577.236||641.2|471.788|2.666|0.4914|17.775|6.0868|0.735|0.539|25.0435|1.5962||0.1666|2.6042|3.3545|5.6639|71.776||23.783|7.3043||7|1.0181|4.3522||23.37|6350|0.71|147.187|23.4313|-1.053|23.4313|50.1802|2.4195|0.71|1.053|22.2713|8.736|55.48|2006.642|0.3|525.765||23.019|16.7|-0.825|46.08|39.9645|986.1593|198856.9667|22.0662|1323736|||||||||||||||||||7.316|0.825|||||43.68|44.41
russ2000_0749|STC|201703|876.659|801.61||147.153|227.069|658.868|88.401|570.467||642.093|468.844|2.666|0.1759|4.9993|8.8587|0.2705|0.5168|17.743|1.6314||0.1571|2.7162|3.9919|5.5108|75.049||181.371|9.2907||7|0.1619|6.6825||23.569||0.17|139.785|23.7102||23.7102|39.7832|9.9168|0.17||23.821|11.0974|70.761|2011.451|0.3|443.039||5.865|4.087|-0.817|44.18|38.5846|353.7586|110870.5667|21.7751|1306631|||||||||||||44.5|3.5|2||||6.378|0.817|||||47.44|45.24
russ2000_0749|STC|201706|250.74|170.297||145.432|243.984|691.667|97.095|594.572||658.553|479.86|2.666|0.5136|15.6863|3.2323|0.7592|0.5322|16.2652|1.6357||0.1766|2.6443|2.7342|3.0533|80.443||183.35|8.5442||7|0.2348|5.8268||23.62||0.79|139.346|23.7374||23.7374|42.8191|2.5824|0.79||22.527|10.1902|65.73|2007.466|0.3|485.452||33.147|18.568|-0.712|45.38|39.8984|1031.0612|91911.1333|9.5871|724769|||||||||||||41.5|3.5|2||||6.441|0.712|||||39.3|36.08
russ2000_0749|STC|201709|955.962|871.862||143.266|242.101|730.574|95.283|635.291||665.132|483.861|2.666|0.0876|3.4062|7.6792|0.1221|0.4543|17.7277|1.3556|0.2482|0.2083|3.178|3.0531|1.585|84.1||182.055|6.4673||2|0.3709|3.4012||23.564||0.46|140.054|23.7658||23.7658|55.9454|10.0329|0.46||22.7725|7.7204|50.299|1955.825|0.3|501.569||18.597|10.944|-0.963|37.76|33.474|171.3306|116188.3667|-15.7519|376309|||||||||||||42|3.5|2||||6.578|0.963|||||37.94|40.33
russ2000_0749|STC|201712|253.058|174.542||141.259|241.128|727.076|216.615|510.461||672.211|491.698|2.666|0.483|19.4156|3.334|0.672|0.5106|20.5847|1.5706|1.8544|0.1626|2.8369|3.3443|1.4052|78.516||24.072|6.2584||3|0.8419|3.1291||23.675|5960|0.6349|146.994|23.7195|-0.727|23.7195|57.8231|1.1682|0.6349|0.727|19.8764|7.4191|48.657|1955.723|0.3|525.663||17.455|15.058|-0.966|42.3|37.7714|944.7038|119512.3333|-8.0035|333926||||||||||||2060.1|45.5|3|2||3.865||6.481|0.966|||||44.51|40.13
russ2000_0749|STC|201803|208.607|127.874||142.662|255.037|695.325|90.932|604.393||650.793|484.359|2.666|0.5277|25.2265|10.7341|0.7614|0.5316|25.4736|1.521||0.1669|2.731|2.822|1.4166|80.733||183.386|5.2342||5|0.6582|1.9194||23.508||-0.16|138.822|23.7337|-0.579|23.7337|69.0488|2.2941|-0.16|0.579|20.8814|6.2014|40.79|1949.914|0.3|437.23||-3.255|-3.78|-0.974|43.94|39.5207|1028.9898|425084.1|1.1743|336138||||||||||||2090||3|||3.72||6.234|0.974|||||41.71|42.19
russ2000_0749|STC|201806|226.017|144.77||141.06|253.874|691.662|94.057|597.605||660.308|499.656|2.666|0.5066|22.2311|11.672|0.7302|0.5192|22.8498|1.634||0.163|2.7862|2.7897|1.4999|81.247||184.301|5.6881||4|0.7308|2.48||23.625||0.95|146.278|23.7449|-0.093|23.7449|63.222|2.403|0.95|0.093|13.0665|6.7433|44.6|1957.331|0.3|492.869||31.321|22.378|-0.673|43.07|39.006|991.5088|164553.3333|-5.631|355950||||||||||||1988.25||3|||3.105||6.154|0.673|||||45.44|44.78
russ2000_0749|STC|201809|248.977|173.623||139.208|258.033|693.695|97.233|596.462||670.944|510.068|2.666|0.513|19.6681|12.0744|0.7349|0.5416|20.7906|1.4607|11.6306|0.1586|2.6661|2.9835|1.4427|75.354||185.432|6.5302||8|0.7142|3.4613||23.699||0.74|138.288|23.7409|-0.015|23.7409|55.127|2.5606|0.74|0.015|11.4701|7.7136|51.209|1963.402|0.3|507.64||24.775|17.553|-1.076|45.01|41.0363|1007.1849|114709.3|18.541|342558||||||||||||1996|45.5|3|2||2.88||6.221|1.076|||||41.28|42.06
russ2000_0749|STC|201812|286.479|215.017||135.531|258.59|693.093|208.158|484.935||673.525|514.248|2.666|0.462|18.5449|10.1694|0.6419|0.5129|20.6023|1.458||0.1604|2.8986|3.6398|0.9099|71.462||24.072|6.096||8|0.5938|2.8938||23.709|5400|0.4795|139.08|23.7193|-0.488|23.7193|59.4723|1.3763|0.4795|0.488|18.6218|7.1403|47.523|1907.672|0.3|469.933||19.687|11.372|-1.153|41.4|38.0206|881.31|137137|-2.1277|215820|||||||||||1955.8|1991.85|45.5|3|2|2.77|3.405||6.323|1.153|||||44.45|42.93
russ2000_0749|STC|201903|264.25|187.98||235.876|257.408|763.406|71.621|691.785||673.798|500.335|2.666|0.4997|20.9687|12.0419|0.6475|0.5404|22.7137|1.5045|2.5242|0.1559|2.811|2.9917|1.6633|76.27||187.139|5.7191||8|0.5782|2.4407||23.595||-0.29|129.256|23.6991|-0.379|23.6991|63.509|3.6896|-0.29|0.379|18.0259|6.6885|44.537|1868.961|0.3|398.519||-7.226|-6.766|-1.164|42.69|39.4831|933.8836|124902.3|-2.8448|394619|||||||||||1870.55|1979.9|46.5|3|2|2.18|3.45||5.99|1.164|||||42.51|41.13
russ2000_0749|STC|201906|312.255|224.269||234.168|256.23|776.212|85.436|690.776||694.987|512.467|2.666|0.4583|20.4288|14.0741|0.5735|0.519|23.277|1.2907||0.1517|2.9637|3.1316|3.0709|87.986||188.3|5.2686||7|0.4486|1.9508||23.758||0.81|139.896|23.7122|-0.092|23.7122|68.2576|3.6548|0.81|0.092|20.7004|6.1456|41.465|1848.167|0.3|472.075||29.352|19.306|-1.124|40.49|37.7212|847.082|130668.6667|-5.2644|732284|||||||||||1884.2|1896.6|42|3|2|2.33|2.98||5.774|1.124|||||37.83|35.82
russ2000_0749|STC|201909|423.01|343.652||231.271|255.193|799.307|103.886|695.421||753.599|571.39|2.666|0.362|7.6403|13.5905|0.4411|0.484|10.2633|1.2205|0.1376|0.1398|3.0936|3.2486|1.254|79.358||189.613|11.1785||4|0.4677|8.8978||23.773||2.78|143.815|23.7117|-0.01|23.7117|31.4652|4.0719|2.78|0.01|23.1844|12.983|90.02|1900.035|0.3|559.508||91.061|66.108|-1.08|38.79|36.4459|687.7808|305576.3|-13.8192|297336|||||||||||1882.7|1970.2|38|3|1|2.14|2.92||5.694|1.08|||||40.92|42.77
russ2000_0749|STC|201912|426.139|354.136||222.116|253.49|839.026|225.654|613.372||747.306|564.392|2.666|0.3763|9.2865|5.5503|0.4584|0.4983|12.3655|1.2941|0.1927|0.148|2.9419|2.9102|2.6879|72.003||24.062|9.5692||6|0.5703|7.0938||23.672|5300|-0.0013|154.206|23.7094|-0.051|23.7094|36.0555|1.8885|-0.0013|0.051|22.8227|11.0937|78.615|1940.008|0.3|509.906||3.78|-0.033|-0.972|40.79|38.5996|730.0554|167325.1|-1.4734|637287|7.0693|3.9551|0.444|0.3126|0.865|505.8|0.578|0.8118|0.87|509.906|1935.9|1881.2|41|3.5|2|2.77|2.73||5.068|0.972|||||41.75|36.18
russ2000_0749|STC|202003|372.927|312.832||218.841|254.441|770.791|84.974|685.817||731.751|562.445|2.666|0.2153|4.7113|2.1128|0.2829|0.3195|7.0024|0.8631|0.0682|0.1402|4.4994|4.7576|2.8228|60.095||188.773|10.8857||4|1.2658|8.635||23.749||0.22|135.652|23.6799|-0.393|23.6799|31.3181|4.3887|0.22|0.393|23.2521|12.5725|90.558|1981.39|0.3|439.901||9.27|5.177|-0.892|26.67|25.5036|426.6479|193240.1667|-37.5264|668428|4.6222|2.586|0.2899|0.2041|0.14|462.5|300|-4.8865|0.56|439.9|1710|1773.6|30.5|3|2|2.095|2.125||4.231|0.892|||||31.86|30.82
russ2000_0749|STC|202006|398.223|331.366||222.849|283.7|812.902|108.394|704.508||781.105|589.424|2.666|0.2701|5.1901|3.1353|0.3418|0.381|7.3242|0.9864|0.0472|0.1302|3.6912|3.8466|2.2164|66.857||190.26|12.3573||4|1.6267|10.3838||23.756||1.44|137.528|23.6992|-0.075|23.6992|26.9227|3.6738|1.44|0.075|23.0822|14.2094|105.398|2025.42|0.3|516.105||49.02|34.146|-0.622|32.51|31.3879|547.024|166640.1667|-19.7086|525264|5.6343|3.1522|0.3537|0.249|0.52|424.3|163.4615|21.6356|1.37|516.1|1761.9|1852.25|32|3|2|2.33|2.49||4.061|0.622|||||41.95|42.67
russ2000_0749|STC|202009|482.129|402.848||233.864|404.237|869.32|143.207|726.113||943.881|637.223|2.666|0.4239|9.179|4.5161|0.4801|0.5116|11.3036|1.2379|4.7892|0.1073|2.7441|-6.4352|2.4262|79.281||300.648|10.5531||8|1.5933|8.3253||25.297||2.21|155.638|26.7193|-0.358|26.7193|30.7797|3.3667|2.21|-108.603|21.6822|12.0272|95.199|2061.608|0.3|595.696||76.343|55.909|-0.562|43.73|42.5088|873.831|324008.8333|12.7352|648275|7.5789|4.2401|0.5364|0.3776|1.57|581.5|40.7643|2.4413|2.21|595.696|2035.05|2124.85|47|2.5|2|3.96|3.955||5.144|0.562|||||42.39|41.87
russ2000_0749|STC|202012|541.173|453.361||231.013|468.877|966.169|324.055|642.114||1005.112|688.819|2.666|0.4144|6.1217|5.4076|0.4793|0.5266|7.9409|1.286|0.0938|0.1013|2.4814|-5.8112|2.3746|87.812||27.08|16.2735||5|1.3619|14.8105||26.884|5200|2.22|184.378|26.7282|-0.228|26.7282|19.5126|1.67|2.22|0.228|22.349|18.401|154.905|2288.433|0.3|736.731||83.873|59.673|-0.549|48.36|47.3035|948.2818|195219.3333|18.5585|634690|4.6891|5.5972|0.4177|0.4123|1.63|626.7|28.2209|17.5572|2.09|736.731|2178.4|2299.2|57.5|1.5|2|5.77|4.9||5.78|0.549|||||46.38|47.2
russ2000_0749|STC|202103|527.747|430.618||237.431|519.071|994.908|212.774|782.134||1041.873|733.973|2.666|0.4319|5.372|3.9789|0.5364|0.5277|6.6028|1.3387|0.0618|0.1205|2.364|-5.4765|2.7382|97.129||300.978|20.1208||6|0.8117|19.095||26.984||2.01|169.397|26.806|-1.935|26.806|15.6729|2.4803|2.01|1.935|22.5316|22.6439|203.964|2537.118|0.33|688.586||74.002|54.236|-0.567|52.03|51.2039|1095.6952|195875.8333|95.0881|734011|5.0449|6.022|0.4508|0.4449|1.005|598.65|91.0448|15.0231|1.92|688.586|2677|2537.3|72|1.5|2|7.265|5.78||6.43|0.567|||||58.65|60.35
russ2000_0749|STC|202106|535.007|418.17||240.052|586.789|1032.261|229.054|803.207||1129.977|819.834|2.666|0.4353|4.6717|3.8001|0.5702|0.5304|5.7032|1.3458|0.046|0.113|2.2226|-5.1017|1.9492|116.837||301.251|24.0906||8|0.7307|23.554||27.123||3.5|188.467|26.8252|-0.067|26.8252|12.7405|2.3357|3.5|0.067|22.8485|26.993|264.637|2839.822|0.33|818.809||129.456|94.819|-0.682|56.69|56.1027|1236.3086|132936.4333|74.3771|522888|5.4968|6.5613|0.4915|0.4851|1.955|672.8|62.1483|21.7017|3.17|818.809|2970.85|2681.9|77|1.5|2|9.345|6.195||6.819|0.682|||||59.01|62.95
russ2000_0749|STC|202109|739.113|624.803||250.479|608.725|1158.805|209.144|949.661||1207.896|899.528|2.666|0.4415|4.5743|3.8019|0.5727|0.5556|5.7561|1.4083|0.0313|0.2279|2.0392|0.1379|1.8946|114.31||306.257|24.3944||7|0.5578|24.6607||27.238|6600|3.26|197.587|26.8901|-0.143|26.8901|11.6244|3.534|3.26|0.143|22.3111|27.9044|297.391|3080.853|0.33|836.727||116.446|88.663|-0.712|63.26|62.9451|1360.3447|133677.4333|44.6604|509458|6.1338|7.3218|0.5498|0.5426|2.48|739.3|27.8226|13.1783|3.17|836.727|3085.95|2862.8|88|1.5|2|10.215|7.04||9.145|0.712|||||71.17|71.22
russ2000_0749|STC|202112|622.909|503.569||283.893|1154.641|1518.627|287.326|1231.301||1282.009|974.8|2.666|0.6464|6.6111|4.9728|0.7595|0.6557|6.7056|1.6725|0.0704|0.3771|1.712|-1.7426|2.1622|119.34||309.622|23.6907||9|1.448|26.1748||27.405||3.12|221.517|26.893||26.893|8.2168|2.168|3.12||21.6579|28.5181|323.216|3305.793|0.375|961.671||114.067|85.498|-3.071|79.73|79.73|2136.8269|187634.9|64.8677|581420|9.228|8.7296|0.6839|0.6625|2.02|751.6333|45.5446|26.5827|2.94|951.438|3094.2|3236.4|97.6667|1.5|3|10.3133|9.1333||13.992|3.071|||||71.43|65.62
russ2000_0749|STC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.32|692.7||||||||||||||||||||
russ2000_0749|STC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5533|785.2||||||||||||||||||||
russ2000_0749|STC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|808.6||||||||||||||||||||
russ2000_0749|STC|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0967|848.5||||||||||||||||||||