russ2000_0343|SSB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0343|SSB|1|SouthState Corp Total Current Assets (Quarterly) (USD)|SouthState Corp Cash and Short Term Investments (Quarterly) (USD)|SouthState Corp Inventories (Quarterly) (USD)|SouthState Corp Net PP&E (Quarterly) (USD)|SouthState Corp Goodwill and Intangibles (Quarterly) (USD)|SouthState Corp Total Liabilities (Quarterly) (USD)|SouthState Corp Total Current Liabilities (Quarterly) (USD)|SouthState Corp Total Long Term Liabilities (Quarterly) (USD)|SouthState Corp Total Deposits (Quarterly) (USD)|SouthState Corp Book Value (Quarterly) (USD)|SouthState Corp Retained Earnings (Quarterly) (USD)|SouthState Corp Treasury Stock (Quarterly) (USD)|SouthState Corp EV to Revenues|SouthState Corp EV to Earnings|SouthState Corp EV to Free Cash Flow|SouthState Corp EV to Assets (Quarterly)|SouthState Corp PS Ratio|SouthState Corp PE Ratio|SouthState Corp Price to Book Value|SouthState Corp PEG Ratio|SouthState Corp Debt to Equity Ratio|SouthState Corp Dividend Yield|SouthState Corp Shareholder Yield (TTM)|SouthState Corp Percent of Shares Outstanding Short|SouthState Corp Total Receivables (Quarterly) (USD)|SouthState Corp Total Payables (Quarterly) (USD)|SouthState Corp Total Capital Stock (Quarterly) (USD)|SouthState Corp Return on Invested Capital|SouthState Corp Quality Ratio Score|SouthState Corp Momentum Score|SouthState Corp Beta (1Y)|SouthState Corp Sustainable Growth Rate (TTM)|SouthState Corp Institutional Investor Ownership Percentage|SouthState Corp Average Diluted Shares Outstanding (Quarterly)|SouthState Corp Total Employees (Annual)|SouthState Corp EPS Diluted (Quarterly) (USD)|SouthState Corp SG&A Expense (Quarterly) (USD)|SouthState Corp Shares Outstanding|SouthState Corp Repurchase of Capital Stock (Quarterly) (USD)|SouthState Corp Ordinary Shares Number (Quarterly)|SouthState Corp Payout Ratio|SouthState Corp Quick Ratio (Quarterly)|SouthState Corp Normalized Diluted EPS (Quarterly) (USD)|SouthState Corp Stock Buybacks (Quarterly) (USD)|SouthState Corp Effective Tax Rate (TTM)|SouthState Corp Return on Equity|SouthState Corp Net Income (TTM) (USD)|SouthState Corp Revenue (TTM) (USD)|SouthState Corp Dividend Per Share (Quarterly) (USD)|SouthState Corp Revenue (Quarterly) (USD)|SouthState Corp Gross Profit (Quarterly) (USD)|SouthState Corp Pre-Tax Income (Quarterly) (USD)|SouthState Corp Net Income (Quarterly) (USD)|SouthState Corp Net Interest Income (Quarterly) (USD)|SouthState Corp Price (USD)|SouthState Corp Total Return Price (USD)|SouthState Corp Enterprise Value (USD)|SouthState Corp 30-Day Average Daily Volume|SouthState Corp 1 Year Price Returns (Daily)|SouthState Corp Short Interest|SouthState Corp PE Ratio (Forward)|SouthState Corp PE Ratio (Forward 1y)|SouthState Corp PS Ratio (Forward)|SouthState Corp PS Ratio (Forward 1y)|SouthState Corp Quarterly EPS Estimates (USD)|SouthState Corp Quarterly Revenue Estimates (USD)|SouthState Corp Quarterly EPS Surprise|SouthState Corp Quarterly Revenue Surprise|SouthState Corp Quarterly Actual EPS (USD)|SouthState Corp Quarterly Actual Revenue (USD)|SouthState Corp Revenue Estimates for Current Fiscal Year (USD)|SouthState Corp Revenue Estimates for Next Fiscal Year (USD)|SouthState Corp Price Target (USD)|SouthState Corp Consensus Recommendation|SouthState Corp Price Target Num Estimates|SouthState Corp EPS Estimates for Current Fiscal Year (USD)|SouthState Corp EPS Estimates for Next Fiscal Year (USD)|SouthState Corp Research and Development Expense (Quarterly) (USD)|SouthState Corp Reconciled Depreciation (Quarterly) (USD)|SouthState Corp Non-Operating Interest Expense (Quarterly) (USD)|SouthState Corp Land and Improvements (Quarterly) (USD)|SouthState Corp Buildings and Improvements (Quarterly) (USD)|SouthState Corp Other Properties (Quarterly) (USD)|SouthState Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0343|SSB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0343|SSB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0343|SSB|5|91.31|91.31||91.31|91.3232323232|91.31|91.31|91.31|91.31|91.31|91.31||14.0590111643|91.3125|14.0814696486|91.3232323232|14.0814696486|14.1016949153|14.0539291217|13.9669421488|91.3232323232|14.08|91.3125|19.6457883369|91.347826087||91.3152173913|91.3125||32.1291512915|30.4375|91.3125||91.3203883495|150.65|91.3203883495|91.3232323232|54|91.32|91.31|91.3125|91.3232323232|91.3203883495|91.3195876289|91.3125|91.3125|91.31|91.3125|91.3203883495|91.3232323232||91.3232323232|91.3203883495|91.3232323232|14.1016949153|14.1016949153|14.0973724884|14.0757341577|14.0817307692|19.6637931034|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.63291139241|10.2803738318|13.4210526316|8.36111111111|13.4210526316|9.63291139241|10.2803738318||91.3232323232||91.3125|91.3125|91.5|91.3125||
russ2000_0343|SSB|6|100|100||100|99|100|100|100|100|100|100||627|96|626|99|626|649|649|605|99|650|96|463|23||92|96||271|288|96||103|60|103|99|168|50|100|96|99|103|97|96|96|100|96|103|99||99|103|99|649|649|647|647|624|464|286|286|286|286|12|12|7|7|7|7|79|107|133|216|133|79|107||99||48|48|4|48||
russ2000_0343|SSB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0343|SSB|199603||||||||||||||||||||||||||||||||||7.8464||0.1784|||||||0.1784||||||0.0675||||1.4|||||||||||||||||||||||||||||||||
russ2000_0343|SSB|199606||||||||||||||||||||||||||||||||||7.8464||0.1784|||||||0.1784||||||0.0675||||1.4|||||||||||||||||||||||||||||||||
russ2000_0343|SSB|199609||||||||||||||||||||||||||||||||||8.1603||0.1716|||||||0.1716||||||0.0712||||1.4|||||||||||||||||||||||||||||||||
russ2000_0343|SSB|199612|28.8|28.8||10.8||449.3|32.5|414.2|414.2|48.3|22.9|||||||17.6251|2.0599|||2.2293||||||||||||7.286|281|0.1784||6.8064||6.8064|||0.1784||||5.5||0.0678||||1.3||12.4581|7.3875|70.692|||18313|||||||||||||||||||||||||14.8981|
russ2000_0343|SSB|199703|43.8|27.3||10.8|2.9|482.8|38.1|441.4|441.4|49|13.9|||||0.1543||22.8004|2.2322|||1.7233||0.059||||||||||8.0397||0.199|2.4|||6.8064||0.7165|0.199||||5.7||0.0712|7.1||2.3|1.6|5.6|16.1162|9.5567|82.0756|1812.4333||4018|||||||||||||||||||0.4||||||16.8667|18.9276
russ2000_0343|SSB|199706|30.4|29.9||10.7|2.7|491.5|40.3|447.8|447.8|51|15.1|||||0.1988||27.5649|2.7853|||1.4039||0.0589||||||||||8.0397||0.199|2.6|||||0.7419|0.199|-0.3|||5.9||0.0712|7.4||2.4|1.6|5.9|20.0514|11.9401|109.178|1882.5667||4007|||||||||||||||||||0.5||||||19.4899|19.3029
russ2000_0343|SSB|199709|31.2|29.2||10.6|2.6|506.8|50.9|452.8|452.8|52.9|16.3|||||0.1894||26.0555|2.6011|||1.4635||0.002||||||||||8.2574||0.2059|2.7|||||0.5737|0.2059|-0.3|||6.2||0.075|7.7||2.5|1.7|6.1|19.4899|11.6496|102.756|1319.0333||133|||||||||||||||||||0.4||||||18.7403|18.7403
russ2000_0343|SSB|199712|30.8|30.8||9.9||511.7|54.3|454.4|454.4|53.9|17.2||2.5478|12.2503|10.048|0.1581|4.1035|22.7563|2.2906|||2.0655|2.0818|0.011||||14.1199|||0.0582|10.1921||8.2795|281|0.1578|5.2|||6.9211|28.7671|0.5672|0.1578||32.4074|14.3081|7.3|35.1|0.0825|12.9||3.6|2.4|10.5|17.8029|10.6883|91.9734|1455.7|50.4265|747|||||||||||||||||||0.8||||||18.0848|18.3657
russ2000_0343|SSB|199803|49.2|27||9.8|2.6|545.3|49.4|489.8|489.8|55.2|18.5||2.8917|13.5576|11.4043|0.1716|4.4407|24.9704|2.4424|||1.6358|1.1947|0.0636||||14.5038||6|0.2426|10.3053||8.1431||0.2333|2.8|6.9211||6.9211|28.9474|0.5466|0.2333||32.7434|14.5038|7.6|36|0.0825|8||2.8|1.9|6.2|19.021|11.4714|100.8459|2409.1667|18.6089|565|||||||||||||||||||0.2||||||20.0514|20.2395
russ2000_0343|SSB|199806|35.3|26.1||9.8|2.4|558.4|49.9|503.4|503.4|59.2|19.9||2.7809|12.3019|11.3762|0.1594|4.1731|23.071|2.3027|||1.7554|-0.6173|0.0287||||14.6951||4|0.0071|10.6539||8.5717||0.2333|3||||27.5|0.523|0.2333|-2.7|32.2034|14.6951|8|37|0.0825|8.4||2.9|2|6.5|18.3657|11.1222|100.1109|1689.0667|-9.2581|1986|||||||||||||||||||0.7||||||18.7403|18.7403
russ2000_0343|SSB|199809|31.4|31.4||9.9|2.2|578.7|54.3|514.3|514.3|61.6|21.2||2.8702|12.1755|9.155|0.1616|4.2947|23.4714|2.2786|||1.77|-2.6781|0.003||||15.0283||6|-0.0033|10.785||10.3414||0.2127|3.5||||28.2353|0.5783|0.2127|-3.3|32.5397|15.0283|8.5|39.6|0.0975|10.3||3.3|2.2|8.2|19.4899|11.8647|108.7915|1535.8333|-1.9223|210|||||||||||||||||||0.8||||||19.8647|24.5305
russ2000_0343|SSB|199812|35.1|35.1||12.4|5.6|675.8|52.2|618.3|611.9|74.3|8.7||3.0982|16.807|12.2688|0.1748|4.9895|26.5918|2.5014|1.1644|0.0861|1.617|-2.934|0.0018|||17.2|12.5563||9|0.208|8.7114||7.0604|353|0.2456|4.9|||7.0604|32.0513|0.6724|0.2456|0.1|31.5789|12.8205|7.8|37.6|0.0975|10.9||2.4|1.7|8.4|22.2635|13.622|122.6876|1659.3333|25.0555|123|||||||||||||||||||0.7||||||21.8514|24.3248
russ2000_0343|SSB|199903|28.7|27.1||11.1|2|630.5|67|559.5|539.5|62.8|7.6||3.6495|23.4712|18.5432|0.2742|5.3307|25.4049|2.2331|1.1852|0.3185|1.6373|-3.665|0.002||||11.9293||9|0.1664|8.6234||8.905||0.2471|4.3|8.5042||8.5042|33.3333|0.4045|0.2471|-0.6|31.9328|12.9352|8.1|40.63|0.1072|11.03||3.3|2.2|8.5|23.5|14.3786|137.2194|1009.3667|23.548|169|||||||||||||||||||0.6||||||22.2635|22.4695
russ2000_0343|SSB|199906|32|32||12.1|1.9|644.6|71.1|569.6|549.6|62.3|8.9||4.3342|20.4375|23.4796|0.2484|4.6231|22.9476|2.9591|1.2802|0.321|1.901|-2.3086|0.0015||||11.7171||9|0.0538|8.8616||10.0829||0.2471|4.054|8.5042||8.5042|33.9425|0.4501|0.2471|-0.013|30.768|13.4151|8.591|43.768|0.1072|11.538||3.409|2.491|9.001|21.5419|13.1805|176.0967|1152.5667|14.9498|128|||||||||||||||||||0.318||||||21.4389|20.2019
russ2000_0343|SSB|199909|35.6|32||15.8|5.7|761.5|63.2|693.5|659.3|75.4|12.2||4.856|29.7658|-146.3881|0.2624|5.1315|30.5834|2.5888||0.4536|1.6401|-1.8285|0.0001|||17.6|8.8453||6|-0.142|6.5056||10.2627||0.0961|4.208|||8.5042|40.6669|0.5063|0.0961|-0.187|28.2184|10.9646|7.377|45.219|0.1072|11.751||1.168|0.986|9.289|25.5617|15.7187|219.5821|1442.5333|31.1538|8|||||||||||||||||||0.582||||||20.2019|18.9652
russ2000_0343|SSB|199912|41.3|41.3||15.7|9.2|796.1|76.4|716.4|689.6|75.8|13.5||3.5379|18.0778|-106.6542|0.1633|3.7246|22.1982|2.0809|3.8452|0.3536|2.3119|-1.6649|0.0075|||17.6|8.5993||3|-1.6921|6.67||8.5391|426|0.3759|5.038|||8.5391|40.6246|0.5406|0.3759|-0.1|27.8134|11.2336|7.877|46.355|0.1072|12.036||3.035|2.2|9.865|18.5533|11.4693|159.9813|1565.9333|-19.6409|641|||||||||||||||||||0.6||||||16.4914|17.316
russ2000_0343|SSB|200003|33.258|33.258||15.963||826.077|59.17|761.872|735.122|76.94|15.131||2.5351|15.0419|247.4998|0.137|3.1508|16.0028|1.6836|3.6047|0.3477|2.7745|-0.5429|0.0132|||17.603|8.5522||2|-0.8647|6.9528||8.5903||0.2968|4.516|8.5391||8.5391|40.2942|0.5621|0.2968||27.7509|11.6451|8.227|47.747|0.1072|12.422||3.775|2.55|9.821|15.46|9.6152|117.5145|2509.2333|-35.3479|1119|||||||||||||||||||0.391||||||13.8638|14.2238
russ2000_0343|SSB|200006|98.104|36.104||16.467||918.685|151.84|761.747|738.647|78.978|16.967||2.4259|12.5716|231.6577|0.1069|2.8111|14.1028|1.59|1.7163|0.2925|2.994|2.3023|0.0185|||17.603|8.4825||2|-0.8257|6.7309||8.5546||0.3216|4.406|8.5391||8.5391|41.4045|0.2378|0.3216||29.8015|11.487|8.487|49.417|0.1072|13.208||4.112|2.751|10.213|14.3267|8.9806|115.8288|1602.6|-34.436|1579|||||||||||||||||||0.743||||||13.6057|13.1932
russ2000_0343|SSB|200009|33.299|32.149||16.612||873.21|88.255|779.322|730.422|81.999|18.788||1.8919|10.6674|33.6856|0.1151|2.268|11.4374|1.3484|0.7897|0.5963|3.5051|-2.2073|0.0185|||17.588|9.3903||2|-0.0326|8.4705||8.5105||0.3298|4.211|8.5319||8.5319|36.0497|0.3643|0.3298|0.093|31.866|13.2454|10.308|50.685|0.1154|13.019||4.207|2.807|10.236|12.4714|7.8848|93.4908|2399.2333|-34.9478|1579|||||||||||||||||||0.017||||||10.5133|12.1619
russ2000_0343|SSB|200012|32.001|32.001||16.311|11.345|884.912|65.948|814.626|757.576|84.936|20.228||2.1523|11.1448|13.1802|0.121|1.8254|8.1734|1.1261|0.1399|0.6717|4.1148|-0.6026|0.0505|||17.567|9.0606||3|0.1779|8.4434||8.6411|402|0.2804|5.006|||8.5028|36.0866|0.4852|0.2804|0.121|32.7008|13.2107|10.533|51.61|0.1154|12.961||3.557|2.425|10.344|11.0286|7.0383|109.0905|3239.2333|-40.6766|4307|||||||||||||||||||1.403||||||12.3686|15.2543
russ2000_0343|SSB|200103|36.892|36.892||16.25||890.708|65.68|816.189|795.139|87.829|22.32||2.7432|8.7743|16.915|0.0992|2.2768|11.1547|1.372|0.4105|0.2397|3.3093|4.8542|0.0013|||17.528|9.4114||5|0.3343|8.7525||10.2717||0.302|4.562|8.5028||8.5028|34.9941|0.5617|0.302|0.259|33.2871|13.4642|11.059|52.503|0.1154|13.315||4.701|3.076|10.33|13.44|8.656|141.5778|3319.3333|-8.2972|109|||||||||||||||||||0.371||||||14.4714|14.8423
russ2000_0343|SSB|200106|64.349|31.749||17.974||925.899|62.769|855.715|805.215|89.875|24.436||1.9684|13.1079|7.5549|0.1472|2.4014|11.3622|1.3571|0.5299|0.5619|3.2939|-0.189|0.0003|||17.577|9.137||5|0.4129|8.8169||10.2179||0.302|4.837|8.5264||8.5264|34.5139|0.5058|0.302|0.093|33.7342|13.4638|11.407|53.911|0.1154|14.616||4.749|3.099|10.754|15.1314|9.8288|103.3479|3932.5667|-1.4489|25|||||||||||||||||||0.348||||||15.6257|16.9037
russ2000_0343|SSB|200109|60.52|39.12||17.853||960.292|75.266|879.561|829.061|92.62|26.544||3.0865|12.3649|13.3787|0.1373|3.0225|14.2626|1.6428|1.2575|0.5452|2.6665|-0.4941|0.0142|||17.523|8.7868||9|0.4841|8.8689||10.258||0.302|5.119|8.5006||8.5006|33.6584|0.5198|0.302|0.424|34.1018|13.3685|11.691|55.522|0.1154|14.63||4.734|3.091|11.458|15.7905|10.332|166.3943|3535.9333|36.5924|1211|||||||||||||||||||0.4||||||15.3286|15.7905
russ2000_0343|SSB|200112|41.175|40.175||19.537||932.617|66.617|861.023|811.523|93.065|28.485||2.6036|11.7978|19.1868|0.141|2.7786|13.2075|1.4379|0.6891|0.5319|3|4.0673|0.0034|||17.412|9.0534||8|0.3645|9.2087||8.4322|442|0.5363|5.239|||8.4322|32.6344|0.6031|0.5363|0.851|34.6049|13.6698|12.257|58.18|0.1237|15.619||4.559|2.991|11.958|15.7905|10.418|144.5578|1985.7333|39.4559|286|||||||||||||||||||1.509||||||17.7276|18.5533
russ2000_0343|SSB|200203|101.331|77.531||21.327||969.91|78.678|884.839|835.339|94.28|30.817||2.9676|11.6655|-25.7548|0.1376|3.261|13.4307|1.755|0.7726|0.525|2.4693|4.1068|0.0119|||17.382|9.2505||9|0.4485|9.2829||8.5297||0.3958|5.569|8.4322||8.4322|32.3326|0.9854|0.3958|0.256|34.4248|13.7184|12.557|60.704|0.1237|15.839||5.107|3.376|11.688|19.6667|13.0665|172.6527|5622.4333|41.9359|1004|||||||||||||||||||1.047||||||22.0162|23.0467
russ2000_0343|SSB|200206|32.612|29.762||23.847||970.51|66.72|898.843|849.343|98.438|33.104||2.8485|17.9031|-75.972|0.2154|3.6742|15.5144|2.1313|0.6331|0.5029|2.0765|-0.208|0.9719|||17.426|8.9589||9|0.3649|9.2541||8.4224||0.404|5.979|8.4534||8.4534|32.6102|0.4461|0.404|-0.462|33.9547|13.7322|12.861|62.33|0.132|16.242||5.073|3.403|12.138|23.8305|15.9279|172.9123|7696.0667|62.3645|82162|||||||||||||||||||-0.322||||||22.0162|24.0771
russ2000_0343|SSB|200209|61.507|55.107||26.766||1024.248|78.625|940.199|890.699|100.872|35.243||3.5263|14.35|179.5408|0.1661|3.3832|14.4469|2.0323|0.4136|0.4907|2.161|2.6357|0.0912|||17.438|8.9485||10|0.7792|9.0762||8.54||0.3468|6.203|8.4592||8.4592|33.2054|0.7009|0.3468|-0.097|33.0472|13.5882|13.025|64.575|0.132|16.875||4.715|3.255|12.503|23.088|15.5237|219.7938|5835.9|36.6695|7709|||||||||||||||||||0.942||||||23.088|25.1429
russ2000_0343|SSB|200212|40.514|40.514||28.186||1041.452|88.616|947.663|898.163|103.496|20.071||2.949|13.9723|-28.8636|0.1688|3.0436|13.7697|1.9434|0.3288|0.4783|2.2426|2.306|0.0984|||19.183|9.3771||10|0.8073|9.6032||8.5412|480|0.5518|6.386|8.4666||8.4666|31.9503|0.4572|0.5518|-0.047|32.9293|14.112|13.834|66.42|0.132|17.464||5.731|3.8|12.32|22.9029|15.4883|190.4289|6212.0333|47.919|8326|||||||||||||||||||1.3||||||20.4533|21.4962
russ2000_0343|SSB|200303|48.676|36.326||30.984||1087.293|90.044|990.905|941.405|105.648|22.264||3.2754|14.9748|-15.6533|0.1742|3.1581|14.5152|2.0152|0.8169|0.4685|2.195|1.9815|0.385|||19.197|9.2498||9|0.7401|9.2246||8.5331||0.4009|6.71|8.466||8.466|33.1724|0.4034|0.4009|-0.118|33.0552|13.8035|13.879|68.262|0.1451|17.681||5.213|3.421|12.347|23.3562|15.9045|217.5507|5839.3|28.5941|32571|||||||||||||||||||0.74||||||22.9476|24.4898
russ2000_0343|SSB|200306|50.411|49.211||31.932||1121.173|81.333|1035.428|985.928|108.071|24.847||3.0335|13.2792|-12.4551|0.1543|2.855|13.4441|1.8353|1.2326|0.458|2.4201|2.3097|0.179|||19.204|9.3498||6|0.7796|9.2648||8.5573||0.4454|7.144|8.469||8.469|33.009|0.6051|0.4454|-0.057|33.3069|13.8299|14.287|70.209|0.1451|18.189||5.763|3.811|12.55|24.9886|17.124|207.0696|6935.9|-3.2235|15154|||||||||||||||||||0.852||||||24.6533|25.1247
russ2000_0343|SSB|200309|37.614|37.614||32.01||1084.473|95.916|983.012|933.512|109.848|27.426||2.9665|14.4501|-5.03|0.1805|2.8282|12.9816|1.8542|1.2962|0.4506|2.3983|2.2535|0.2153|||19.215|9.6191||4|0.7806|9.4803||8.5686||0.4535|7.428|8.4739||8.4739|32.8999|0.3922|0.4535|-0.073|33.3423|14.1286|14.918|72.666|0.1542|19.332||5.673|3.886|12.9|24.2267|16.7071|215.5663|5092.6667|5.616|18232|||||||||||||||||||1.227||||||25.1705|27.401
russ2000_0343|SSB|200312|49.678|45.178||32.647|2.363|1085.343|80.967|999.449|947.399|112.349|29.787||3.4499|16.0854|-24.0706|0.1986|3.3158|15.2202|2.1739|1.5197|0.4633|2.1243|1.8309|0.1557|||19.225|9.3646||4|0.208|9.0061||8.5395|514|0.4295|7.388|8.4852||8.4852|34.2892|0.558|0.4295|-0.093|33.0556|13.7057|14.786|73.147|0.1542|17.945||5.438|3.668|12.435|27.6648|19.1867|250.6886|4756.0333|23.5387|13192|||||||||||||||||||0.733||||||28.7981|29.5876
russ2000_0343|SSB|200403|77.374|39.374||32.963||1164.621|101.511|1053.096|1001.071|115.01|31.841||3.5209|17.3655|6.5883|0.1999|3.4424|17.0312|2.2312|9.3908|0.4524|2.0634|1.7108|0.3725|||19.298|9.1668||4|0.2691|8.6917||8.6303||0.39|6.831|8.5106||8.5106|34.9874|0.3879|0.39|-0.284|32.3273|13.3693|14.731|73.634|0.1542|18.168||4.894|3.366|12.452|28.5714|19.9207|257.5404|5373.9|25.9523|31707|||||||||||||||||||0.741||||||29.1156|25.8231
russ2000_0343|SSB|200406|45.92|42.92||33.47||1216.986|108.581|1099.817|1007.817|113.82|33.853||3.1837|19.6895|7.9911|0.2107|3.0343|15.165|1.9283|17.4474|0.8083|2.3667|-1.007|0.9556|||19.186|8.3379||4|0.788|8.054||8.5127||0.3905|6.928|8.4608||8.4608|36.7734|0.3953|0.3144|1.402|31.8371|12.7384|14.244|75.033|0.1542|19.588||4.892|3.324|13.278|25.3424|17.7718|234.4284|6737.6|6.4074|81330|||||||||||||||||||0.744||||||25.1701|26.3492
russ2000_0343|SSB|200409|54.909|47.909||33.491||1273.083|71.214|1196.628|1144.653|116.746|36.452||3.6621|16.0917|4.7979|0.1651|3.0442|16.036|1.9829||0.4452|2.312|2.9815|1.0527|||19.102|8.2397||4|0.79|7.9486||8.5356||0.4571|6.885|8.4239||8.4239|36.7041|0.6727|0.4571|0.995|31.9234|12.5578|14.26|74.489|0.1542|18.788||5.723|3.902|13.58|26.6757|18.8153|274.7781|5422.6|10.8981|89064|||||||||||||||||||0.827||||||29.4785|31.3832
russ2000_0343|SSB|200412|57.137|54.137||33.667|3.717|1318.179|89.208|1223.241|1171.313|118.798|26.486||3.877|19.0579|8.7934|0.1859|3.8817|20.2745|2.4389||0.4371|1.8247|2.439|0.4917|||19.143|7.9936||6|1.6061|7.6189||8.5599|513|0.4|7.118|||8.4576|37.3002|0.6069|0.4|-0.254|31.4722|12.1514|14.016|75.92|0.1542|19.376||4.944|3.424|13.96|33.8|23.9595|288.7938|8992.5333|22.9432|41424|||||||||||||||||||0.917||||||29.9524|27.6952
russ2000_0343|SSB|200503|98.695|65.04||33.744||1401.258|96.222|1297.824|1245.921|120.825|29.187||3.0732|15.5469|20.4089|0.1504|3.1397|17.0047|1.9826|51.202|0.4296|2.2424|3.0754|1.1781|||20.145|8.3161||4|1.5618|8.0614||8.547||0.4762|7.732|8.4611||8.4611|35.9035|0.6759|0.476|-0.014|31.9495|12.5769|14.72|77.69|0.1619|19.938||6.072|4.07|14.658|27.8476|19.8546|233.315|8219.9|-5.2407|99639|||||||||||||||||||0.704||||||27.9524|28.6276
russ2000_0343|SSB|200506|103.675|58.675||38.228||1565.21|140.51|1418.45|1324.26|124.489|31.921||3.0909|18.766|17.7245|0.1722|3.2899|17.3646|2.0962|55.825|0.7566|2.112|-1.1932|2.0301|||20.172|8.2745||6|1.4537|8.5399||8.4515||0.4857|8.638|8.4722||8.4722|34.4752|0.4176|0.4854|-0.697|32.5545|13.0331|15.501|80.09|0.1619|21.988||6.244|4.105|16.2|29.9333|21.4598|240.1319|13279.7|18.1156|171768|||||||||||||||||||0.757||||||31.2762|30
russ2000_0343|SSB|200509|113.357|77.857||39.062||1630.107|159.922|1462.514|1365.22|127.283|34.902||3.6603|17.1607|73.4713|0.1562|3.2363|16.7173|2.0695|1.7877|0.7644|2.1043|1.2972|1.8175|||20.181|8.37||6|1.6555|8.6649||8.5458||0.5143|8.668|8.4795||8.4795|34.1065|0.4868|0.5143|-0.094|31.9549|13.1499|15.994|84.716|0.1619|23.414||6.245|4.395|16.889|30.4095|21.9097|293.1506|5778.1|16.4115|153981|||||||||||||||||||0.734||||||30.2952|31
russ2000_0343|SSB|200512|103.134|61.694||43.664|32.22|1777.453|150.163|1617.546|1473.289|148.403|37.614||3.4569|22.3111|31.9676|0.1929|3.2464|17.1929|2.1481|1.3669|0.9721|2.0077|-4.7035|2.9192|||21.612|7.7151||4|1.337|8.6965||8.7766|590|0.4633|9.036|9.0808||9.0808|33.1852|0.4108|0.4633|-0.214|31.9565|13.0158|16.655|89.436|0.1619|24.096||5.916|4.085|17.835|32.2571|23.3666|292.855|9194.6667|-1.5693|247438|||||||||||||||||||1.171||||||32.6857|33.3333
russ2000_0343|SSB|200603|116.386|81.326||44.518|32.22|1882.428|139.347|1730.68|1595.44|151.765|40.927||4.3116|20.6245|18.9204|0.1761|3.1933|17.1618|2.0421|0.915|0.8911|1.9456|-3.8737|2.2765|||21.681|7.2643||7|1.0841|8.7252||9.1369||0.5238|9.816|9.1098||9.1098|32.4161|0.5836|0.5231|-0.022|31.3616|12.9102|17.371|93.916|0.1619|24.418||6.903|4.786|18.383|33.2857|24.2318|385.6161|9734.7|18.0743|207271|||||||||||||||||||0.758||||||32.2857|31.5429
russ2000_0343|SSB|200606|89.293|79.793||47.057|32.313|1916.409|140.283|1764.961|1623.238|154.518|44.452||3.6388|20.3482|22.2488|0.1795|2.9357|15.8974|1.8965|1.0513|0.9172|2.05|-4.0705|3.6719|||21.714|6.9237||6|0.9846|8.8689||9.209||0.54|10.012|9.1237||9.1237|31.4009|0.5688|0.54|-0.224|32.372|12.9286|18.267|98.15|0.1619|26.222||7.947|5.001|19.56|31.5905|23.1134|341.7411|13363.3|6.3141|334555|||||||||||||||||||0.734||||||33.6571|37.1429
russ2000_0343|SSB|200609|106.531|73.831||47.969|32.313|1958.719|147.955|1797.873|1657.416|160.331|48.233||4.0279|20.5164|27.4938|0.1852|3.3182|17.8913|2.1577|1.4673|0.876|1.7731|-1.3609|3.5784|||21.764|6.8267||8|0.2603|8.9795||9.235||0.57||9.1494||9.1494|30.3209|0.499|0.57|-0.647||12.887|19.132||0.1619||||5.26||36.5238|26.8453|395.3339|10352.0667|20.1065|326655|||||||||||||||||||0.895||||||38.0952|39.6857
russ2000_0343|SSB|200612|78.406|48.406||48.904|32.313|2016.525|203.105|1797.131|1706.715|161.888|51.508|||20.4814|16.8494|0.1862||18.4741|2.2109|1.5984|0.5585|1.6716|1.782|2.6669|||21.798|6.9297||7|0.5633|8.9419||11.0648|634|0.4167||||9.179|29.846|0.2383|0.4167|0.072||12.7461|19.805||0.1619||||4.758||38.7429|28.5942|421.0999|7078.4667|20.1063|244009|||||||||||||||||||0.784||||||36.3143|35.8
russ2000_0343|SSB|200703|99.922|55.922||49.718|32.313|2075.9|201.407|1856.798|1716.399|166.6|38.838|||20.6442|144.6985|0.1862||17.5569|2.0412|3.0963|0.8427|1.7989|1.7781|4.2974|||22.955|7.0077||6|0.577|8.9661||9.277||0.56|10.492|9.1874||9.1874|29.517|0.2777|0.56|0.001||12.721|20.229||0.1619|25.446||7.614|5.21|18.833|36|26.6912|372.454|16253.7667|8.1545|394461|||||||||||||||||||0.88||||||37.87|36.11
russ2000_0343|SSB|200706|98.024|60.524||51.182|32.313|2105.115|200.989|1884.151|1783.269|169.836|42.846|||18.0431|179.4959|0.165||17.3434|1.9958|3.4571|0.594|1.8119|3.6322|5.7818|||22.988|7.2874||6|0.3817|9.0639||9.22||0.6|10.736|9.2011||9.2011|29.1264|0.3011|0.6|-0.166||12.7888|20.799||0.17|26.834||8.404|5.571|19.764|36.19|26.9551|416.969|14470.7333|14.5598|531197|||||||||||||||||||1.173||||||35.14|36.33
russ2000_0343|SSB|200709|60.361|49.761||52.504|32.313|2091.771|172.496|1902.707|1813.842|175.472|46.923|||16.8653|20.6059|0.1576||16.5745|1.9276|3.1989|0.5064|1.8657|5.1416|6.7343|||23.005|7.591||5|1.7027|9.0136||9.212||0.61|12.156|9.2102||9.2102|29.0071|0.2885|0.61|-0.236||12.6965|21.181||0.17|29.078||8.608|5.642|21.398|35.58|26.6562|367.7331|24184.2333|-2.5841|619625|||||||||||||||||||1.095||||||32.68|34.2
russ2000_0343|SSB|200712|95.333|66.032||55.454|61.709|2382.118|296.186|2071.749|1927.889|215.065|50.499||3.5223|18.5304|16.6891|0.1539|2.5503|15.6311|1.794|3.7891|0.6689|1.9658|1.7482|5.3223|||25.401|7.4194||4|1.0082|8.6279||9.557|701|0.54|7.419|10.1604||10.1604|28.8755|0.2229|0.54|-0.12|33.1318|12.1307|21.565|105.028|0.17|23.67||7.624|5.142|19.073|34.18|25.7469|353.9086|21476.0333|-10.9675|540773|||||||||||||||||||1.176||||||28.75|29.91
russ2000_0343|SSB|200803|112.898|70.83||55.966|61.722|2458.218|252.178|2189.569|2016.229|220.03|54.731||3.9509|20.0293|16.0468|0.1669|2.9361|14.329|1.5676|1.0476|0.7878|2.0544|-2.9454|6.7013|||25.465|6.9991||5|0.8874|8.3912||10.222||0.58|12.14|10.1924||10.1924|28.7884|0.2809|0.58|0.029|33.7371|11.7835|22.318|110.001|0.17|30.419||9.045|5.963|22.914|33.1|25.0755|414.9548|27936|-8.0556|683027|||||||||||||||||||1.223||||||34.92|33.94
russ2000_0343|SSB|200806|105.005|60.654||57.698|62.888|2552.924|322.682|2217.095|2056.846|221.463|59.147||3.896|17.0875|15.3097|0.141|2.7781|13.7296|1.4819|1.1755|0.7236|2.1257|0.8338|6.6105|||25.509|6.8589||6|1.2147|8.1353||10.253||0.6|11.955|10.2115||10.2115|28.8042|0.188|0.6|-0.215|34.4686|11.4267|22.896|114.856|0.17|31.689||9.662|6.149|23.562|31.99|24.3547|428.5649|17558.7333|-11.6054|675038|||||||||||||||||||1.226||||||33.29|36.43
russ2000_0343|SSB|200809|80.137|57.637||64.056|62.888|2547.158|224.328|2311.465|2138.727|219.587|57.534||4.9917|30.9483|28.7158|0.1944|3.5165|21.7341|1.9251|1.7051|0.7866|1.8085|-1.7092|6.7491|||25.564|4.8524||7|0.2686|5.0451||10.274||0.01|10.935|11.2425||11.2425|38.94|0.2569|0.01|-0.193|34.2091|8.2625|17.378|107.742|0.17|21.964||0.083|0.124|24.657|37.6|28.7679|537.819|35221.7667|8.8593|758772|||||||||||||||||||1.27||||||32.35|33.61
russ2000_0343|SSB|200812|49.465|48.465||66.392|62.888|2521.782|172.393|2330.751|2153.274|244.928|59.171||4.5023|32.7449|25.9006|0.1868|3.0779|19.0231|1.6849||0.7246|2.0662|-9.6143|5.1314|||28.127|4.0501||10|0.5895|3.8677||10.871|692|0.32|13.231|||11.3222|45.0618|0.2811|0.32|-26.834|35.0251|7.0401|15.785|124.71|0.17|40.638||5.504|3.549|24.644|32.91|25.3126|485.0917|44630.3|-3.7156|576903|||||||||||||||||||1.28||19.21|50.474||24.866|27.08|22.47
russ2000_0343|SSB|200903|145.496|65.24||73.606|62.888|2528.404|205.985|2304.667|2151.868|249.811|60.952||3.0509|26.8929|-114.8252|0.1358|2.0466|16.5873|0.9478||0.491|3.2536|-8.9337|5.6597|||89.668|3.4916||8|0.8508|2.9304||11.226||0.33|12.353|11.3287|-0.174|11.3287|52.7681|0.3167|0.33|0.174|35.2447|6.2043|14.342|126.42|0.17|32.129||6.899|4.52|24.998|20.9|16.1773|385.6978|62912.0333|-38.1657|641172|||||||||||||||||||1.31||||||23.55|22.5
russ2000_0343|SSB|200906|172.508|96.458||73.404|62.888|2527.557|187.677|2324.796|2180.366|279.752|60.55||3.1504|25.7004|-118.5688|0.1243|1.9496|17.4683|0.9981||0.5163|3.0895|-13.8947|5.0803|||31.742|3.2567||6|0.8205|2.0411||11.871|702|0.13|12.421|12.7053|-66.184|12.7053|63.4556|0.514|0.16|-29.39|34.428|5.5852|13.578|129.055|0.17|34.324||8.221|5.385|26.019|22.01|17.1623|398.2727|70413.3333|-30.1492|645460|||||||||||||||||||2.078||||||22.48|26.91
russ2000_0343|SSB|200909|190.831|71.99||72.523|62.888|2494.901|211.606|2271.167|2127.119|281.783|60.561||3.1106|27.4739|-29.4673|0.1546|2.2163|35.2152|1.2635||0.5112|2.4443|-12.3714|4.5767|||31.781|3.67||5|1.0487|2.581||12.605|699|0.17|12.184|12.7125|-0.146|12.7125|57.8496|0.3402|0.2892|-0.028|34.3736|6.1233|15.625|141.267|0.17|34.176||3.185|2.171|26.381|27.82|21.8309|401.4334|24408.7667|-25.7143|581818|||||||||||||||||||1.703||||||25.71|26.96
russ2000_0343|SSB|200912|104.908|80.697||71.829|62.888|2419.369|162.515|2248.263|2104.639|282.819|59.915||3.0187|30.5762|16.9312|0.1538|2.2979|29.3158|1.2577||0.5078|2.4417|-4.2192|4.8918|||31.849|3.1429||2|1.6365|1.6067||12.67|700|0.12|11.775|12.7395|66.058|12.7395|68.3487|0.4966|1.0458|-0.125|33.6117|5.0762|13.595|135.841|0.17|35.212||2.173|1.519|27.192|27.85|21.9934|426.4465|30114.0667|-14.0697|623192|||||||||||||||||||1.783||21.034|52.406||30.674|31|35.72
russ2000_0343|SSB|201003|260.327|109.578||72.079|73.9|3330.418|237.669|3058.043|2995.114|334.766|106.713||3.9402|7.3341|15.7073|0.1161|3.3511|49.4133|1.67|0.0361|0.188|1.8349|0.4411|4.6501|||31.877|13.5717||7|0.3303|17.0642||12.696||3.86|18.852|12.7508|-0.046|12.7508|15.9711|0.4611|-0.4422|0.046|35.8527|20.3075|58.036|141.469|0.17|37.757||76.894|48.961|28.631|37.06|29.4095|535.2419|37156.1333|53.455|592926|||||||||||||||||||1.887||||||38.23|35.39
russ2000_0343|SSB|201006|475.096|94.937||84.206|73.468|3284.043|177.281|3074.424|3011.867|334.603|105.115||2.8452|7.8442|8.0303|0.1154|3.1154|8.222|1.3417|0.0341|0.187|1.9324|5.9208|4.1139|265.89||31.935|12.8484||8|0.8567|14.7203||12.738||0.05|17.518|12.7739|-0.152|12.7739|16.2721|2.0353|0.1565|0.01|35.8313|17.5812|53.226|150.008|0.17|42.863||0.695|0.575|31.16|35.19|28.0474|402.5091|51913.3|52.9183|525510|||||||||||||||||||2.429||||||32.11|28.75
russ2000_0343|SSB|201009|461.792|98.341||86.396|73.037|3277.669|163.905|3082.329|3020.146|335.195|104.73||2.43|6.8588|5.4032|0.1003|2.7255|7.231|1.1862|0.0168|0.1855|2.1893|6.2494|4.5676|267.486||31.949|12.9229||6|0.6776|14.074||12.711|995|0.14|19.103|12.7795||12.7795|16.4131|2.2319|0.3696|-0.161|35.827|16.8376|52.842|159.152|0.17|43.32||2.581|1.787|31.011|31.06|24.8882|364.5264|35126.2333|27.5712|583718|||||||||||||||||||2.453||||||30.62|30.73
russ2000_0343|SSB|201012|449.202|83.865||87.381|62.888|3264.834|191.017|3051.126|3004.148|329.957|103.117||2.3058|7.365|-20.7142|0.1063|2.5271|7.741|1.2027|0.0228|0.1424|2.1567|6.611|3.9663|212.103||31.985|12.999||7|0.6165|13.3559||12.735|1015|0.04|29.132|12.7938|-0.057|12.7938|16.7303|1.5494|-0.7652|-0.309|35.8126|16.0393|51.882|156.155|0.17|32.215||0.659|0.559|31.815|31.53|25.4042|366.972|22624.5333|15.9707|507445|||||||||||||||||||2.521||23.302|63.997||37.732|32.71|30.79
russ2000_0343|SSB|201103|716.419|130.618||87.326|62.888|3596.816|206.56|3366.137|3319.55|366.05|103.262||2.6734|69.9867|5.2772|0.096|2.6066|7.9144|1.377|0.0178|0.1273|2.0891|-1.3147|3.8354|303.795||34.897|1.3717||3|0.6862|-1.0147||13.273|1101|0.19|21.551|13.9588|-0.137|13.9588|163.4725|2.1031|0.1593|-34.547|30.1964|1.5986|5.437|161.589|0.17|43.191||3.854|2.516|32.846|32.55|26.3716|417.4719|25324.4|-15.0292|535371|||||||||||||||||||2.481||||||32.28|29.03
russ2000_0343|SSB|201106|568.694|108.834||90.529|62.888|3468.83|187.55|3252.103|3205.828|371.105|105.799||1.9901|34.6225|2.5586|0.0882|2.2275|66.5476|1.1081||0.1247|2.3424|-5.6043|4.122|299.2||34.969|2.4432||3|0.8271|0.1969||13.886|1087|0.35|19.56|13.9877|-0.022|13.9877|93.0061|2.1756|0.3781|-0.308|33.1236|2.8153|9.78|165.519|0.17|46.793||7.53|4.918|38.001|29.03|23.6531|321.5791|28250.4|-22.2346|576570|||||||||||||||||||2.612||||||28.94|29.06
russ2000_0343|SSB|201109|433.427|136.469||90.02|62.888|3553.796|184.403|3334.607|3287.652|381.722|113.752||1.8483|13.9762|2.8028|0.0651|2.0658|34.9444|0.993||0.123|2.5826|-6.5373|4.8753|274.658||35.011|4.5069||5|0.851|2.5285||13.884|1079|0.74|23.146|14.0044|-0.093|14.0044|50.7667|2.2295|0.4932|-0.074|34.6306|5.1358|18.325|172.669|0.17|50.47||15.99|10.332|40.68|26.33|21.5846|305.9346|46104.2333|-20.8524|682752|||||||||||||||||||2.691||||||26.6|27.07
russ2000_0343|SSB|201112|723.271|420.746||94.25|74.426|3514.777|180.436|3303.835|3254.472|381.78|116.198||1.7972|1.4702|1.9294|0.0085|2.2744|21.8106|1.0474||0.1223|2.3835|-5.5353|5.5486|262.651||35.099|5.4734||5|1.419|3.5728||13.937|1071|0.35|26.092|14.0394|-0.09|14.0394|42.1067|3.7875|-0.3493|-0.262|32.2631|6.1714|22.595|195.149|0.17|54.695||5.983|4.829|39.925|28.53|23.5245|310.3197|36442.9333|-7.7093|777616|||||||||||||||||||2.983||24.331|72.257||40.558|30.87|31.46
russ2000_0343|SSB|201203|634.553|331.812||93.209|62.888|3659.836|235.412|3403.034|3356.637|386.507|120.837||0.4738|6.4276|0.6825|0.0431|2.3039|20.0368|1.222|0.0443|0.12|2.0488|2.0117|4.4777|231.331||35.13|6.393||6|1.44|4.6565||13.951|1061|0.5|22.31|14.0522|-0.219|14.0522|35.1643|2.3922|0.5046|0.219|32.3543|7.1819|27.107|202.8|0.17|50.842||10.569|7.028|39.038|33.19|27.511|92.4689|27129|0.988|629402|||||||||||||||||||2.754||||||31.69|31.85
russ2000_0343|SSB|201206|526.587|159.248||106.458|79.971|3948.363|220.264|3707.077|3660.972|424.906|126.304||1.1938|13.853|1.7648|0.0957|2.3898|18.0825|1.3648|0.0499|0.1085|1.9429|1.9128|4.6356|200.569||37.715|6.9362||9|1.2296|5.2684||14.733|1138|0.55|22.79|15.086|-0.109|15.086|32.1476|1.6336|0.6398|-0.066|32.3483|7.7646|30.22|213.537|0.17|57.53||12.128|8.031|42.534|35|29.1652|242.1015|50061.1|25.2427|698670|||||||||||||||||||3.141||||||37.04|39.71
russ2000_0343|SSB|201209|452.385|108.192||105.579|79.391|3891.308|226.33|3635.105|3589.298|433.924|132.798||2.3519|18.8738|4.331|0.1263|2.7381|19.229|1.4482|0.0971|0.1056|1.6679|1.7119|4.0265|174.321||37.785|6.46||9|1.0987|4.7405||15.043|1136|0.6|22.923|15.1142|-0.346|15.1142|34.213|1.2482|0.6244|0.16|32.1689|7.2059|28.951|224.709|0.17|61.642||14.001|9.063|46.91|40.77|34.1218|502.2231|44217|49.2069|607749|||||||||||||||||||3.081||||||39.1|37.55
russ2000_0343|SSB|201212|1061.918|736.743||115.583|128.491|4628.897|238.621|4353.34|4298.443|507.549|135.986||2.4394|-0.0432|5.3609|-0.0003|2.5745|20.065|1.407|0.3878|0.1082|1.7092|1.5009|3.0048|146.171||42.344|6.3239||9|0.5595|4.6352||15.465|1324|0.38|34.286|16.9375|-0.162|16.9375|34.1091|3.7001|0.7211|-0.197|33.4979|7.0346|30.033|232.894|0.18|62.88||8.463|5.911|47.912|40.37|33.9509|548.1588|43372.4333|38.3316|508941|||||||||||||||||||3.116||30.522|98.5||50.538|41.22|47.09
russ2000_0343|SSB|201303|1131.061|743.921||110.792|124.667|4627.718|328.701|4273.994|4219.356|514.211|143.573||0.7815|5.0044|1.1226|0.0328|3.1789|24.6453|1.702|1.0127|0.1063|1.3782|1.2269|4.453|124.34||42.545|6.6908||10|0.641|5.0146||16.954|1311|0.63|28.51|17.0179|-0.305|17.0179|32.4389|2.6415|0.7079|0.305|33.2461|7.4223|33.654|251.383|0.18|69.331||15.823|10.649|53.801|50.79|42.8937|182.0106|75040|52.9502|757377|||||||||||||||||||3.5||||||48.91|50.21
russ2000_0343|SSB|201306|1051.876|673.187||109.794|123.352|4526.486|262.447|4237.341|4182.969|516.592|153.04||0.5412|6.2753|0.9886|0.0475|3.0456|22.7963|1.605|2.0437|0.1053|1.4645|1.2387|6.7405|104.048||42.58|7.1909||9|0.873|5.5768||16.99|1304|0.74|28.482|17.0321|-0.06|17.0321|29.9253|2.9615|0.7739|-0.135|33.052|7.9583|38.155|263.696|0.18|69.843||18.705|12.532|55.284|48.48|41.0899|136.0454|47365.5|41.3724|1147515|||||||||||||||||||3.446||||||55.44|54.06
russ2000_0343|SSB|201309|1387.742|924.148||184.959|381.375|7058.415|233.792|6764.453|6663.106|970.025|159.98||2.7405|12.2663|3.1969|0.0629|3.4933|24.3277|2.5968|2.401|0.1045|1.3092|0.4967|1.7613|115.773||60.167|6.3236||8|1.125|4.6193||22.128|2141|0.52|41.202|24.0665|-0.308|24.0665|33.9353|4.4481|0.8203|0.101|33.4735|6.9921|41.146|302.739|0.19|100.685||18.858|12.054|79.755|55.76|47.4287|722.6479|61593.5667|38.1252|423889|||||||||||||||||||4.865||||||55.94|61.06
russ2000_0343|SSB|201312|1352.699|1004.034||188.114|398.325|6950.029|211.401|6656.204|6554.144|981.468|168.577||2.5151|14.2463|2.5292|0.0884|4.0319|30.0661|1.6332|2.1886|0.104|1.0842|0.4203|1.5242|86.447||60.261|6.3802||9|1.1438|4.6694||24.157|2106|0.55|60.044|24.1041|-0.26|24.1041|33.7837|5.1584|0.8045|-0.119|33.9998|7.0517|49.219|347.844|0.19|107.985||21.188|13.984|84.515|65.8|56.1416|761.4337|66949.9|70.0723|367404|||||||||||||||||||5.684||67.056|145.028||70.989|63.16|62.16
russ2000_0343|SSB|201403|1473.723|1159.63||187.127|397.6|7056.812|254.985|6731.616|6630.653|934.163|179.842||1.668|8.1391|2.5375|0.0565|3.5929|25.5369|1.5102|1.2544|0.1081|1.2037|4.8981|2.5508|67.984||60.296|6.4075||7|1.3792|4.6303||24.116|2104|0.66|47.657|24.1182|-65.253|24.1182|34.6351|4.8145|0.8231|65.253|34.3349|7.0838|55.487|387.349|0.19|108.836||25.749|16.917|83.466|61.49|52.6315|580.2066|84881|24.5453|615204|||||||||||||||||||5.367||||||60.18|57
russ2000_0343|SSB|201406|1429.03|1191.011||184.113|391.771|7040.668|280.595|6677.183|6576.138|953.018|192.961||0.9854|6.2719|1.6206|0.0478|3.3661|24.1619|1.5419|4.8364|0.106|1.2902|5.0534|3.1208|43.766||60.325|6.324||7|1.6069|4.5831||24.141|2095|0.74|48.469|24.13|-0.042|24.13|34.4494|4.4006|0.9172|-0.151|34.5917|6.9917|60.901|426.605|0.2|109.099||27.314|17.946|80.973|59.71|51.286|381.6875|65218.2|21.2023|753056|||||||||||||||||||5.173||||||58.11|58.01
russ2000_0343|SSB|201409|1339.125|1081.976||173.425|391.031|6913.093|231.229|6619.355|6518.228|966.995|207.219||0.6707|5.4096|1.4649|0.0468|3.3364|24.3806|1.4439|4.6802|0.1046|1.3119|5.5265|3.7618|30.983||60.338|6.4167||5|1.6502|4.915||24.16|2057|0.8|47.232|24.1352|-0.109|24.1352|30.7067|4.8132|0.9979|-0.111|33.1129|7.0931|68.174|433.426|0.21|107.506||27.673|19.327|80.369|57.02|49.1532|286.1433|67274.2|5.335|907929|||||||||||||||||||5.306||||||58.15|61.81
russ2000_0343|SSB|201412|1246.796|1044.123||171.772|388.528|6841.307|221.541|6562.255|6461.045|984.92|223.156||1.4425|8.9758|4.2678|0.0865|3.6759|23.9964|1.6609|1.1491|0.1028|1.2426|1.2297|3.5043|22.161||60.377|7.0808||5|1.1706|5.6612||24.199|2081|0.88|56.389|24.1507|-0.513|24.1507|27.6492|4.813|1.0116|-64.9|32.2995|7.8246|75.438|432.368|0.22|106.927||30.693|21.248|81.551|66.53|57.5549|625.2052|58703.5667|-3.3114|846308|||||||||||||||||||5.334||54.269|139.742||72.671|59.71|67.53
russ2000_0343|SSB|201503|1455.843|1273.222||171.565|386.421|7014.018|276.774|6688.66|6633.657|1007.564|241.526||1.6095|5.2623|6.7865|0.0541|3.8206|22.2045|1.6639|0.854|0.0546|1.2575|-2.0577|4.6319|16.713||60.392|7.7692||7|1.9385|6.3637||24.201|2051|0.99|48.596|24.1568|-0.981|24.1568|25.1822|4.6606|0.99|0.981|32.3822|8.5055|82.447|432.313|0.23|108.781||36.251|23.926|81.049|67.84|58.8999|695.8843|95077.4667|9.7577|1118912|||||||||||||||||||5.353||||||69.12|71.4
russ2000_0343|SSB|201506|1446.078|1270.815||171.582|388.273|7061.205|287.903|6722.583|6667.528|1023.779|260.591||1.4706|6.9709|7.0514|0.0771|4.2153|22.1056|1.8401|0.5809|0.0538|1.194|-1.8047|5.0281|11.035||60.494|8.3531||9|1.6521|6.8504||24.258|2028|1.03|47.828|24.1975|-0.094|24.1975|24.3273|4.4524|1.0909|-0.113|32.4477|9.0527|89.373|435.329|0.24|112.115||37.685|24.872|82.276|76.66|66.7782|635.7724|90364.3667|24.2459|1216664|||||||||||||||||||5.178||||||78.5|75.15
russ2000_0343|SSB|201509|1783.12|1534.633||174.662|412.989|7451.564|260.521|7133.116|7078.009|1048.312|279.681||1.3996|4.0094|5.3972|0.0449|4.1333|20.0919|1.7827|0.4035|0.0526|1.2645|-1.7353|4.9099|7.942||60.529|8.815||9|1.3263|7.2007||24.285|2083|1.04|48.428|24.2118|-0.026|24.2118|23.8733|5.9211|1.1231|-0.211|33.5043|9.4589|95.186|440.032|0.25|112.209||38.517|25.14|83.015|75.41|65.9022|609.2977|80226.6|25.936|1188779|||||||||||||||||||5.173||||||78.45|78.35
russ2000_0343|SSB|201512|1709.736|1407.088||174.537|411.967|7497.964|288.231|7155.586|7100.428|1059.384|298.919||0.514|3.8862|1.4194|0.0452|4.0482|18.6548|1.6271|0.4311|0.0521|1.3333|2.1626|3.3138|4.401||60.407|9.1335||9|0.822|7.393||24.191|2058|1.05|58.875|24.1627|-4.53|24.1627|23.8356|4.8971|1.095|4.066|33.85|9.7067|99.473|439.652|0.26|106.547||37.922|25.535|81.432|70.43|61.7511|226.1548|118717.3|9.997|800703|||||||||||||||||||5.766||55.59|139.946||79.585|64.22|62.45
russ2000_0343|SSB|201603|1677.415|1411.446||176.412|407.558|7588.703|312.034|7217.158|7161.948|1082.054|316.642||0.46|1.9662|1.1782|0.0227|3.5387|15.6204|1.467|0.4671|0.051|1.6044|2.721|4.5898|2.091||60.445|9.1002||7|0.4577|7.1935||24.191|2039|1.01|50.063|24.1778|-4.41|24.1778|24.9148|4.5301|1.0362|4.41|33.8266|9.5805|100.041|441.11|0.28|110.239||37.056|24.494|81.602|64.27|56.6015|202.2214|99986.8667|-6.1266|1109704|||||||||||||||||||5.142||||||71.23|72
russ2000_0343|SSB|201606|1471.522|1180.54||177.95|404.319|7619.65|341.064|7219.18|7163.926|1104.343|333.9||0.6178|5.2284|1.3709|0.0597|3.6074|15.9007|1.5052|0.7531|0.05|1.6598|2.0986|4.2773|||60.488|8.9105||7|0.5478|6.8927||24.237|2032|1.01|49.252|24.1952|-0.192|24.1952|26.4593|3.4613|1.0531|-0.035|33.7337|9.3726|99.685|443.899|0.3|114.904||36.936|24.516|81.399|67.35|59.5699|272.5227|85079.9667|-14.4699|1034909|||||||||||||||||||5.423||||||71.2|76.07
russ2000_0343|SSB|201609|1432.891|1160.483||179.45|403.142|7673.033|305.268|7302.712|7247.406|1124.132|354.49||1.5294|6.9317|4.0406|0.0809|4.0932|18.2482|1.6337|1.6468|0.0492|1.5333|2.0236|4.2422|||60.523|9.0126||5|0.7782|6.9035||24.278|2038|1.16|50.345|24.2091|-0.778|24.2091|27.1152|3.8015|1.1793|0.531|33.5216|9.4717|102.64|445.335|0.31|113.645||42.482|28.095|81.245|74.52|66.1929|678.8805|84544.3667|-4.4799|1027011|||||||||||||||||||5.451||||||72.81|86.7
russ2000_0343|SSB|201612|1373.853|1237.612||183.51|407.225|7766.004|313.773|7389.781|7334.423|1134.588|370.916||2.2796|9.2364|7.9539|0.1051|4.8004|20.8629|1.8862|2.8345|0.0488|1.3711|1.6208|3.5762|||60.576|8.7602||6|1.4233|6.5398||24.189|2055|1|58.504|24.2304|-0.601|24.2304|28.9143|3.9443|1.1288|0.15|34.2508|9.1999|101.282|446.87|0.32|108.082||37.569|24.177|80.6|87.55|78.11|1015.1789|97425.6667|23.0823|866114||||||||||||||2.1429|||||5.566||56.454|157.927||78.8|89.4|89.5
russ2000_0343|SSB|201703|2044.139|1941.657||203.505|681.235|9570.17|352.431|9141.426|9033.438|1579.9|379.534||3.0943|8.186|12.3222|0.0698|4.5426|20.0478|2.2607|11.771|0.0684|1.5036|1.1547|2.7695|||73.077|7.4795||8|1.7615|5.2192||29.159|2277|0.63|58.581|29.2307|-3.247|29.2307|33.8341|5.5093|1.1491|3.247|33.2284|7.8881|95.052|467.658|0.33|131.027||25.367|18.264|97.362|87.75|78.5799|1382.7399|114446.8667|28.6657|809549|||||||||||||95|2.3333|5||||7.05||||||90.55|84.5
russ2000_0343|SSB|201706|1773.542|1752.383||201.539|678.713|9548.956|334.018|9129.801|9031.654|1605.485|401.706||1.4788|8.3362|6.3923|0.0765|4.6122|22.2895|1.5983||0.0611|1.523|1.3231|4.4359|||73.148|7.3953||6|1.7487|5.1773||29.365|2261|1.08|57.541|29.2593|-0.358|29.2593|33.7567|5.2464|1.1777|0.091|33.1734|7.8155|102.359|486.473|0.33|133.719||47.753|31.823|99.031|86.35|77.6178|691.559|131850.9667|31.7468|1297903|||||||||||||95|2.1667|5||||7.014||||||84.35|82.15
russ2000_0343|SSB|201709|1724.613|1656.206||198.146|677.645|9536.285|291.099|9145.328|9062.021|1632.825|427.093||1.951|9.7213|7.854|0.0951|4.5608|21.4341|1.6215||0.051|1.5793|1.3642|5.3031|||73.168|7.3097||6|1.923|5.1296||29.385|2255|1.19|56.509|29.2674|-0.021|29.2674|33.5806|5.6895|1.2251|-0.265|33.1077|7.723|109.31|506.439|0.33|133.611||52.723|35.046|100.319|88.95|80.2704|949.0992|119808.7667|10.792|1552085|||||||||||||97.2|2.1667|5||||6.966||||||93.8|87.7
russ2000_0343|SSB|201712|2025.82|2021.603||255.565|1104.494|12157.669|386.857|11649.151|11532.766|2308.92|419.847||3.3689|15.9717|10.877|0.0967|4.8751|22.5897|2.0082||0.0937|1.4983|0.6481|2.5429|||91.899|4.9617||5|0.8645|2.9613||31.815|2719|0.08|72.099|36.7597|-1.886|36.7597|44.1133|5.2257|0.4123|1.384|48.1331|5.2988|87.554|544.245|0.33|145.888||42.962|2.421|112.274|88.65|80.8471|1706.1192|178938|3.676|934265|||||||||||||99.8|2.1667|5||||7.674||81.291|227.402||104.319|90.15|90.55
russ2000_0343|SSB|201803|2285.341|2230.874||253.605|1104.164|12366.53|357.574|11878.687|11663.098|2322.579|452.982||2.4721|10.0554|7.363|0.0764|4.8973|29.8826|1.3646||0.0928|1.4823|0.6161|2.3942|||91.958|5.4869||4|0.4892|3.7303||36.899|2700|1.15|75.594|36.7834|-1.612|36.7834|36.8361|6.2389|1.3917|1.612|43.3562|5.9058|111.616|582.746|0.33|169.528||53.611|42.326|128.973|89.55|77.8802|1345.4258|150259.3333|-1.0006|880699|||||||||||||100|2.2857|6||||8.939||||||86.55|88.8
russ2000_0343|SSB|201806|1974.848|1901.118||245.288|1107.804|12218.121|331.969|11754.043|11638.289|2348.367|480.928||2.2706|11.5661|5.3396|0.0955|4.916|25.6857|1.4374||0.0493|1.4794|1.5716|2.2661|||92.064|5.4923||6|0.6002|3.7323||36.929|2654|1.09|69.775|36.8256|-0.114|36.8256|36.5707|5.7268|1.3864|-0.238|40.2917|5.8842|120.252|616.114|0.34|167.087||52.103|40.459|129.562|89.9|82.8348|1323.2078|124519.8667|6.3905|833634|||||||||||||91.6667|2.4286|6||||9.086||||||89.15|84.45
russ2000_0343|SSB|201809|1858.59|1811.242||241.909|1105.393|12154.076|279.698|11729.794|11613.875|2368.139|515.155||1.9592|9.9478|4.5286|0.0906|4.5284|23.547|1.2743||0.0489|1.6334|1.8948|2.4105|||91.808|5.6399||5|0.3332|3.8756||36.893|2640|1.28|70.873|36.7232|-8.634|36.7232|35.6593|6.4757|1.3804|8.277|35.6516|6.0236|132.288|642.819|0.35|160.316||56.905|47.082|128.289|82.65|74.4767|1207.0735|152588.2333|0.5474|887805|||||||||||||89.8333|2.7143|6||||8.839||||||67.04|70.96
russ2000_0343|SSB|201812|1926.05|1893.373||241.076|1100.527|12310.032|420.649|11752.707|11646.933|2366.296|551.108||0.6709|2.8533|1.6706|0.0348|3.2983|16.5278|0.898|0.2128|0.1081|2.3193|3.9198|3.3382|||89.574|7.0791||4|1.3748|5.4768||36.377|2602|1.35|83.378|35.8295|-60.217|35.8295|28.2645|4.5011|1.371|59.595|20.2377|7.6347|178.871|655.154|0.36|158.223||61.636|49.004|126.392|59.5|53.6396|431.2848|208636.5|-32.4631|1196058||||||||||||680.2633|70.1667|2.8571|6||5.7286||8.832||77.338|224.62||109.468|65.73|70.31
russ2000_0343|SSB|201903|2415.84|2415.84||322.553|1094.934|13030.41|276.891|12535.221|11918.971|2376.477|582.034||1.1899|3.4132|2.8963|0.0401|3.7973|13.8912|1.0215|0.219|0.2593|2.1138|3.0211|4.2152|||88.421|6.9044||4|1.7213|5.4767||35.619|2589|1.25|71.286|35.3685|-34.785|35.3685|28.6659|8.7249|1.275|34.785|20.0361|7.6776|180.912|640.951|0.38|155.325||55.598|44.367|123.267|67.65|63.3228|779.5936|190805.0333|-24.0314|1490909||||||||||||680.2757|70.6667|2.8571|6||5.7243||8.527||||||73.83|69.72
russ2000_0343|SSB|201906|2569.247|2469.247||321.348|1089.583|13309.359|298.029|12738.694|11922.28|2373.978|609.444||1.2222|4.9812|3.895|0.0578|4.0814|14.4386|1.0869|0.3438|0.3439|2.0764|3.1741|4.7243|||86.839|6.6134||4|1.7924|5.4303||35.3|2544|1.17|80.653|34.7356|-47.318|34.7356|29.353|8.2853|1.2172|46.975|19.4451|7.6865|181.913|638.661|0.4|164.797||51.686|41.46|127.179|71.76|68.0342|783.3716|130786.1|-20.178|1670922||||||||||||665.9675|74.6667|2.8333|6||5.6617||8.31||||||77.8|76
russ2000_0343|SSB|201909|2532.328|2532.328||323.506|1084.657|13401.126|269.072|12839.558|12023.787|2350.956|646.325||1.4237|4.4868|4.3632|0.0531|4.3483|15.2554|1.0792|0.3477|0.347|2.0379|4.6614|5.2882|||84.757|6.447||5|1.9512|5.5412||34.3|2544|1.5|73.145|33.9027|-64.794|33.9027|29.6283|9.4113|1.5|64.42|20.1672|7.8742|186.396|643.3|0.43|164.955||64.563|51.565|127.373|77.04|70.3001|909.2764|151741.8|-6.7877|1792838||||||||||||654.9607|77|2.8|5||5.576||8.144||||||79.9|83.16
russ2000_0343|SSB|201912|2661.003|2267.059||317.321|1083.241|13548.868|998.741|12314.33|12177.096|2373.013|679.895||1.8975|7.8607|7.1357|0.0921|4.7659|16.4345|1.2494|0.3543|0.3395|1.9282|2.6116|4.246|||84.361|6.1543||8|1.8399|5.4383||33.981|2547|1.45|77.512|33.7444|-12.534|33.7444|30.939|2.2699|1.5115|11.857|19.07|7.8746|186.483|643.422|0.46|158.345||58.578|49.091|126.456|86.61|82.0201|1220.6928|135841.7333|45.563|1432776|||||||||||981.4053|648.8033|84.875|2.6|4|5.8967|5.582||8.14||74.913|226.75|87.389|106.696|86.18|78.16
russ2000_0343|SSB|202003|3234.031|3234.031||312.151|1076.074|14321.868|325.723|13660.647|12344.547|2321.043|643.345||0.8308|0.2782|3.2354|0.0028|3.6156|12.4488|0.8411|1.2125|0.567|2.6328|-0.1717|4.9033|||83.611|5.1413||6|1.4592|4.4988||33.805|2583|0.71|76.905|33.4442|-26.578|33.4442|36.1526|9.9288|0.8138|26.578|18.1926|7.0462|166.226|660.242|0.47|172.145||28.365|24.11|128.013|66.85|56.549|534.5822|347347.0667|-4.5136|1639869|||||1.175|156.6042|-30.2128|9.9236|0.82|172.145|946.626|1377.8072|71|2.3333|6|5.1|5.678||7.853||||||57.84|53.52
russ2000_0343|SSB|202006|8479.683|4391.573||627.943|1799.735|33233.506|720.479|32085.548|29957.285|4491.85|542.677||2.0176|1.9366|9.0781|0.002|2.4596|9.7888|1.4003||0.2425|3.9835|4.2376|1.7607|||177.268|1.0619||5|0.6237|-0.7888||43.318|5368|-1.96|99.866|70.9071|-5.582|70.9071|155.1003|6.0954|-1.2399|5.197|4.7652|1.4317|39.831|712.349|0.47|216.904||-109.682|-84.935|162.557|47.28|46.8109|1607.3222|417462.8|-34.7772|1248493|||||0.015|222.7305|5833.3333|-2.6159|0.89|216.904|1044.2432|1390.1218|62.8333|2.6667|6|3.4133|4.9183||10.399||||||49.28|57.16
russ2000_0343|SSB|202009|8986.604|4834.467||626.259|1772.739|33255.953|706.723|32081.907|29969.954|4563.413|604.564||-0.3535|-3.9483|0.5021|-0.0087|2.6898|31.0059|0.7484||0.2388|3.8837|3.5545|1.4146|||177.321|1.9675||4|0.8678|0.095||71.076|5266|1.34|160.581|70.9283|-0.193|70.9283|96.336|6.8407|1.585|-0.229|12.7754|2.5927|83.487|932.532|0.47|385.138||118.454|95.221|270.348|52.71|45.8075|104.0945|347449.5333|-31.8023|1003341|||||1.235|367.9646|27.9352|4.6671|1.58|385.138|1139.816|1401.919|59.7857|1.8571|7|3.51|4.7871||13.219||||||59.58|70.47
russ2000_0343|SSB|202012|8753.826|4357.517||579.239|1770.354|33141.993|779.666|31921.963|30693.882|4647.88|657.451||1.6577|9.5641|3.4771|0.0305|3.6108|48.0065|1.1594||0.0817|2.5211|4.9013|1.6935|||177.434|2.6136||3|0.6774|0.6081||71.344|5311|1.21|181.609|70.9735|-0.078|70.9735|81.451|5.589|1.8315|-0.652|-16.0235|3.2785|120.632|1130.276|0.47|356.089||66.835|86.236|265.547|73.93|69.8935|1428.8221|300559.1333|-14.8174|1201971|9.8552|12.7102|3.7138|3.4364|1.4812|368.1544|-2.7848|-1.2865|1.44|363.418|1150.1219|1429.5237|76.5|2.125|8|3.6514|5.4162||14.896||152.263|406.078|113.422|161.009|78.39|83.31
russ2000_0343|SSB|202103|10281.956|4650.867||569.171|1787.904|35010.512|878.581|33269.818|32441.41|4719.82|770.952||1.0015|5.4151|3.1325|0.0332|4.0188|63.6615|1.182||0.0827|2.3946|3.9752|1.7297|||177.651|4.8676||5|0.1578|3.0758||71.484|5210|2.06|170.702|71.0604|-0.804|71.0604|47.5884|5.2936|2.1695|0.804|7.6358|5.8685|243.471|1316.414|0.47|358.283||187.992|146.949|261.998|82.76|77.0741|1628.963|371493.4667|39.444|1229124|10.7017|13.8019|4.0377|3.7361|1.4743|363.6975|47.1895|-1.4887|2.17|358.283|1435.1289|1396.713|85.1429|2.25|7|5.8375|5.9188||15.475||||||81.86|89.66
russ2000_0343|SSB|202106|11299.816|5313.071||568.473|1783.562|35618.246|862.429|34143.119|33242.369|4757.623|836.584||1.2642|1.8555|2.2367|0.0196|4.0076|30.9585|1.2553|0.046|0.0739|2.2553|6.6903|1.919|||175.957|8.0692||7|0.5652|6.3395||71.409|5203|1.39|169.852|70.3827|-60.323|70.3827|31.2283|6.1606|1.8754|59.839|14.6703|9.2182|427.366|1431.66|0.47|332.15||127.56|98.96|253.13|82.04|82.7886|1732.4747|325160.5|74.4789|1350671|11.1447|14.3733|4.1647|3.8536|1.6125|360.7594|15.969|-7.5356|1.87|333.574|1387.5167|1521.46|92.8571|2.25|7|6.8575|6.1113||15.912||||||69.74|69.84
russ2000_0343|SSB|202109|11418.962|5601.347||569.817|1778.591|36110.767|859.736|34400.661|33560.558|4792.941|925.044||0.2622|-0.1182|0.344|-0.0013|3.234|10.8183|1.1218|0.0428|0.0682|2.4938|7.2917|3.3315|||174.795|8.742||5|-0.4323|6.824||70.576|5120|1.74|163.77|69.918|-36.022|69.918|29.5545|6.5152|1.9396|35.355|15.1238|9.687|454.933|1393.518|0.49|346.996||153.609|122.788|259.986|64.91|73.3707|-497.4022|430282.4667|35.3137|2329312|10.1782|13.1269|3.7785|3.4962|1.5075|344.7227|28.6899|0.6595|1.94|346.996|1378.5851|1504.9474|82.1429|2.25|7|6.93|5.9071||15.717||||||77.55|78.14
russ2000_0343|SSB|202112|12036.625|5670.131||558.499|1774.772|37157.092|781.239|35412.405|35054.829|4802.94|997.657||0.119|0.444|0.2584|0.005|4.1735|12.7625|1.1351|0.0404|0.0681|2.4641|6.8593|3.0765|||173.331|9.3255||6|-0.0504|7.8925||70.29||1.52|169.906|69.3323||69.3323|21.2607|7.2579|1.5948||21.3041|10.0236|475.543|1387.427|0.49|349.998||135.118|106.846|258.104|81.68|77.2568|343.8754|338982.2667|10.4829|2132981|14.0832|12.1379|3.7195|3.3605|1.5163|341.9123|4.864|2.3648|1.59|349.998|1381.7166|1502.8204|86.875|2.125|8|7.3362|5.7157||8.517||||||84.49|87.8
russ2000_0343|SSB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2986|341.7697||||||||||||||||||||
russ2000_0343|SSB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3771|375.1521||||||||||||||||||||
russ2000_0343|SSB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4971|387.6961||||||||||||||||||||
russ2000_0343|SSB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5643|396.3901||||||||||||||||||||
russ2000_0343|SSB|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5217|398.4172||||||||||||||||||||