russ2000_1008|SRPT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1008|SRPT|1|Sarepta Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sarepta Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sarepta Therapeutics Inc Inventories (Quarterly) (USD)|Sarepta Therapeutics Inc Net PP&E (Quarterly) (USD)|Sarepta Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sarepta Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Deposits (Quarterly) (USD)|Sarepta Therapeutics Inc Book Value (Quarterly) (USD)|Sarepta Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sarepta Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sarepta Therapeutics Inc EV to Revenues|Sarepta Therapeutics Inc EV to Earnings|Sarepta Therapeutics Inc EV to Free Cash Flow|Sarepta Therapeutics Inc EV to Assets (Quarterly)|Sarepta Therapeutics Inc PS Ratio|Sarepta Therapeutics Inc PE Ratio|Sarepta Therapeutics Inc Price to Book Value|Sarepta Therapeutics Inc PEG Ratio|Sarepta Therapeutics Inc Debt to Equity Ratio|Sarepta Therapeutics Inc Dividend Yield|Sarepta Therapeutics Inc Shareholder Yield (TTM)|Sarepta Therapeutics Inc Percent of Shares Outstanding Short|Sarepta Therapeutics Inc Total Receivables (Quarterly) (USD)|Sarepta Therapeutics Inc Total Payables (Quarterly) (USD)|Sarepta Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Sarepta Therapeutics Inc Return on Invested Capital|Sarepta Therapeutics Inc Quality Ratio Score|Sarepta Therapeutics Inc Momentum Score|Sarepta Therapeutics Inc Beta (1Y)|Sarepta Therapeutics Inc Sustainable Growth Rate (TTM)|Sarepta Therapeutics Inc Institutional Investor Ownership Percentage|Sarepta Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sarepta Therapeutics Inc Total Employees (Annual)|Sarepta Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sarepta Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sarepta Therapeutics Inc Shares Outstanding|Sarepta Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Sarepta Therapeutics Inc Ordinary Shares Number (Quarterly)|Sarepta Therapeutics Inc Payout Ratio|Sarepta Therapeutics Inc Quick Ratio (Quarterly)|Sarepta Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Sarepta Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Sarepta Therapeutics Inc Effective Tax Rate (TTM)|Sarepta Therapeutics Inc Return on Equity|Sarepta Therapeutics Inc Net Income (TTM) (USD)|Sarepta Therapeutics Inc Revenue (TTM) (USD)|Sarepta Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sarepta Therapeutics Inc Revenue (Quarterly) (USD)|Sarepta Therapeutics Inc Gross Profit (Quarterly) (USD)|Sarepta Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sarepta Therapeutics Inc Price (USD)|Sarepta Therapeutics Inc Total Return Price (USD)|Sarepta Therapeutics Inc Enterprise Value (USD)|Sarepta Therapeutics Inc 30-Day Average Daily Volume|Sarepta Therapeutics Inc 1 Year Price Returns (Daily)|Sarepta Therapeutics Inc Short Interest|Sarepta Therapeutics Inc PE Ratio (Forward)|Sarepta Therapeutics Inc PE Ratio (Forward 1y)|Sarepta Therapeutics Inc PS Ratio (Forward)|Sarepta Therapeutics Inc PS Ratio (Forward 1y)|Sarepta Therapeutics Inc Quarterly EPS Estimates (USD)|Sarepta Therapeutics Inc Quarterly Revenue Estimates (USD)|Sarepta Therapeutics Inc Quarterly EPS Surprise|Sarepta Therapeutics Inc Quarterly Revenue Surprise|Sarepta Therapeutics Inc Quarterly Actual EPS (USD)|Sarepta Therapeutics Inc Quarterly Actual Revenue (USD)|Sarepta Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Sarepta Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Sarepta Therapeutics Inc Price Target (USD)|Sarepta Therapeutics Inc Consensus Recommendation|Sarepta Therapeutics Inc Price Target Num Estimates|Sarepta Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Sarepta Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Sarepta Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Sarepta Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Sarepta Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Sarepta Therapeutics Inc Land and Improvements (Quarterly) (USD)|Sarepta Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Sarepta Therapeutics Inc Other Properties (Quarterly) (USD)|Sarepta Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1008|SRPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1008|SRPT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1008|SRPT|5|91.3163265306|91.3163265306|91.3043478261|91.3163265306|91.3163265306|91.3163265306|91.3163265306|91.3163265306||91.3163265306|91.3163265306||14.0121317158|91.3052631579|14.0143084261|91.3195876289|14.0121317158||13.9953343701|13.9630252101|91.3163265306|1.45236562601|91.3052631579|19.2414529915|91.3037974684|91.3163265306|91.3076923077|91.3052631579|98.8352941176|31.2181818182|30.445229682|91.3052631579||91.3163265306|365.25|91.3163265306|91.3163265306|42.9323671498|91.3035714286|91.3163265306|91.3052631579|91.3163265306|91.3163265306|91.3195876289|91.2631578947|91.3052631579|91.3052631579|91.3103448276||91.3163265306|91.3163265306|91.3157894737|91.3163265306|91.3148148148|13.992248062|13.992248062|14.0171339564|14.0109204368|13.9903069467|19.2414529915|||1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|6.33519553073|7.37931034483|7.9|3.2495543672|7.9|12.2065217391|12.8362068966|91.3163265306|91.3163265306|91.3333333333|91.3214285714|91.3194444444|91.3015873016|91.3194444444||
russ2000_1008|SRPT|6|98|98|23|98|98|98|98|98||98|98||577|95|629|97|577||643|595|98|6214|95|468|79|98|91|95|85|275|283|95||98|24|98|98|207|56|98|95|98|98|97|19|95|95|87||98|98|38|98|54|645|645|642|641|619|468|||539|539|13|13|8|8|8|8|179|203|230|561|230|92|116|98|98|18|28|72|63|72||
russ2000_1008|SRPT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1008|SRPT|199612|||||||||||||||||||||||||||||||||||32|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1008|SRPT|199703|2.3|2.3||0.5|0.5|3.5|0.4|3.1||0.2|-13|||||||||||||||0.2||||||||1.5812||-0.42|0.2|||1.5812||5.75|-0.4959|||||||0.1|0.2||-0.3|||||||||||||||||||||||||0.5|0.1|||||||
russ2000_1008|SRPT|199706|17.6|17.6||0.4|0.6|0.9|0.9|||17.6|-14.3|||||2.7025|||3.8407|||||0.08||0.5||||||||1.6667||-0.78|0.4|1.5812||1.5812||19.5556|-0.816|-15.5||||||0.1|0.3||-1.3||36.75|36.75|49.9963|58880||950||||||||||||||||||0.9|0.2||||||39.378|40.128
russ2000_1008|SRPT|199709|18.5|18.5||0.4|0.6|0.8|0.8|||18.6|-15.2|||||3.1342|||3.7399|||||0.5065||0.5||||||||1.6667||-0.54|0.3|1.8388|-0.3|1.8388||23.125|-0.612|-1.9||||||0.1|||-0.9||41.25|41.25|48.2222|43796.6667||8009||||||||||||||||||0.7|||||||55.5|50.628
russ2000_1008|SRPT|199712|17.7|17.6||0.4|0.6|0.5|0.5|||18.3|-16|||-17.6364|-17.6364|3.0957|||4.1154|||||0.0677||0.2||-24.1316||||-24.1316||1.8917|48|-0.42|0.4|1.8543||1.8543||35.2|-0.4517|-0.7||-24.1316|-3.3||||0.2||-0.8||40.878|40.878|58.0456|37753.3333||1245||||||||||||||||||0.6|0.2||||||39.846|42.75
russ2000_1008|SRPT|199803|16.3|15.8||0.4|0.6|0.5|0.5|||17|-17.5|||-14.4807|-19.3952|3.6409|||4.1922||||-23.0145|0.172||0.3||-30.6834||||-30.6834||1.7949||-0.78|0.3|1.86||1.86||31.6|-0.8469|-0.2||-30.6834|-4.4|||0.1|0.2||-1.4||43.878|43.878|59.1168|52990||3189||||||||||||||||||1.3|0.1||||||41.628|42
russ2000_1008|SRPT|199806|14.5|13.2||0.4|0.6|0.4|0.4|||15.4|-19.1|||-11.793|-11.1819|3.5827|||4.0826||||-4.0111|0.0838||0.4||-27.618||3|-0.1583|-27.618||1.8889||-0.9|0.5|1.8615||1.8615||33|-0.9|||-27.618|-4.8|||0.1|0.2||-1.7||36.75|36.75|53.604|54476.6667|-24.76|1558||||||||||||||||||1.3|||||||29.628|23.0625
russ2000_1008|SRPT|199809|11.5|10.9||0.4|0.7|1.2|1.2|||11.4|-40.4|||-1.354|-3.8759|2.7079|||2.3571||||-1.9991|0.0387||0.9||-156.1338|1|3|0.5045|-156.1338||1.9294||-11.04|0.4|2.2232||2.2232||9.0833|-5.0069|||-156.1338|-25.2|||0.1|0.2||-21.3||20.625|20.625|34.1198|35230|-50|721||||||||||||||||||1.5|0.1||||||19.5|25.5
russ2000_1008|SRPT|199812|9|8.5||0.4|0.7|1.2|1.2|||9|-42.8|||-1.6747|-4.987|4.4003|||4.6073|-0.0035|||-0.3746|0.3822||0.9||-188.4669||2|1.1795|-188.4669||2.2426|54|-0.66|0.4|2.2243||2.2243||7.0833|-0.6868|||-188.4669|-26.8||||||-2.4||24|24|39.122|35266.6667|-41.2887|8497||||||||||||||||||2.2|||||||22.5|19.3125
russ2000_1008|SRPT|199903|6.7|6.7||0.5|0.7|0.7|0.7|||7.3|-44.5|||-1.1692|-2.9497|3.9606|||4.4504|-0.0023||||0.2645||0.5||-225.4576|1|2|0.9379|-225.4576||2.1795||-0.78|0.4|2.2252||2.2252||9.5714|-0.78|||-225.4576|-27.1|||0.1|0.2||-1.7||15.75|15.75|31.6847|25096.6667|-61.4707|5883||||||||||||||||||1.3|0.1||||||22.125|24.75
russ2000_1008|SRPT|199906|4.4|4.4||0.5|0.8|0.4|0.4|||5.3|-46.5|||-1.5144|-4.1695|7.2798|||6.287|-0.0034||||0.1854||0.2||-283.0579||2|1.152|-283.0579||2.2252||-0.9|0.4|2.2252||2.2252||11|-0.9|||-283.0579|-27.4|||0.1|||-2||19.5|19.5|36.6914|23476.6667|-44.0908|4125||||||||||||||||||1.6|||||||24|20.25
russ2000_1008|SRPT|199909|2.5|2.4||0.4|0.8|0.7|0.8|-0.1||3.1|-48.7|||-5.1901|-5.5368|11.3362|||10.2338|-0.0043||||0.2163||0.4||-114.9584||2|0.6858|-114.9584||2.2252||-1.02|0.5|2.2252||2.2252||3|-1.02|||-114.9584|-8.3||||0.1||-2.2||23.625|23.625|45.2498|77486.6667|8.6207|4813||||||||||||||||||1.7|0.1||||||24.1875|38.25
russ2000_1008|SRPT|199912|11.7|11.6||0.4|0.8|1|1|||11.9|-51.1||255.6108|-9.2389|-8.5633|5.9444|242.3696||23.1493|||||1.0374||0.7||-113.388||9|0.1345|-113.388||2.2848|56|-1.02|0.4|2.706||2.706||11.6|-1.02|||-113.388|-8.3|0.3||0.1|0.2||-2.4||32.25|32.25|72.7005|111816.6667|43.3333|23084||||||||||||||||||2|0.1||||||89.625|144
russ2000_1008|SRPT|200003|14.429|14.3803||0.4232|0.8499|0.767|0.767|||15.0244|-52.1938||641.8583|-25.5846|-24.6869|12.5399|601.7453||16.6414||||-1.1357|3.6294||0.5099|0.0017|-90.7917||10|-6.1533|-90.7917||2.7266||-0.42|0.4361|2.7765||2.7765||18.7493|-0.42|-2.4123||-90.7917|-7.7399|1.3319||1.1319|1.2046||-1.1399||82.5|82.5|189.4951|376910|358.3333|98794||||||||||||||||||1.9365|0.0727||||||60|57
russ2000_1008|SRPT|200006|10.5973|10.5742||0.5519|0.8949|1.1046|1.1046|||11.3222|-55.0342||127.5987|-18.0432|-22.4382|12.4583|115.887||10.1484||||-1.6479|3.3636||0.8393|0.0017|-91.9713|1|10|-5.5798|-91.9713||2.785||-1.02|0.4902|2.7914||2.7914||9.5729|-1.02|-0.3132||-91.9713|-8.5803|1.2501||0.0182|0.0942||-2.8404||60.75|60.75|165.2458|97250|194.5455|93673||||||||||||||||||2.4839|0.076||||||40.875|48
russ2000_1008|SRPT|200009|38.2692|38.1477||0.812|0.9037|1.3163|1.3163|||38.6984|-57.2863||99.3932|-15.1434|-15.0855|3.2669|93.1927||13.1297||||-16.217|2.9906||1.0141|0.0021|-53.9222|1|10|-3.7079|-53.9222||3.3839||-0.66|0.5579|3.574||3.574||28.9804|-0.66|-24.6605||-53.9222|-8.6324|1.3723||0.1222|0.2087||-2.2521||48|48|124.2537|157946.6667|96.9231|91900||||||||||||||||||2.1555|0.0865||||||40.5|36.375
russ2000_1008|SRPT|200012|33.1313|32.1121||1.0367|0.8905|1.7228|1.7228|||33.3656|-60.2938||48.3936|-7.5814|-7.9591|1.9964|71.795||2.3728||||-26.8588|2.8362||1.2908|0.0022|-41.8815|1|6|-3.0099|-41.8815||3.5847|71|-0.84|0.7861|3.5847||3.5847||18.6396|-0.84|-0.054||-41.8815|-9.24|1.2973||0.025|0.2063||-3.0076||25.6875|25.6875|66.4123|119553.3333|-20.3488|101384||||||||||||||||||2.6924|0.1813||||||33|35.25
russ2000_1008|SRPT|200103|27.4781|26.6199||1.9934|0.9548|1.6178|1.6178|||28.8383|-63.4725||43.7074|-5.3951|-5.7034|1.9979|59.5229||2.5006|-4.8632|||-28.6208|2.6335||1.2177|0.0022|-44.3178||2|2.9521|-44.3178||3.5883||-0.9|0.9641|3.5885||3.5885||16.4544|-0.9|-0.0068||-44.3178|-11.2788|0.1814||0.016|||-3.1787||18|18|56.7033|59896.6667|-79.4872|94501||||||||||||||||||2.5926|0.0931||||||29.7|50.64
russ2000_1008|SRPT|200106|35.86|34.7288||2.424|1.0587|1.6142|1.6142|||37.7583|-67.0186||891.6576|-12.0233|-13.1776|3.6597|903.3316||6.9812|-8.9895|||-19.5498|1.5108||1.2451|0.0023|-39.9525||4|4.4166|-39.9525||3.6309||-0.96|0.7095|3.8456||3.8456||21.5151|-0.96|-10.2378||-39.9525|-11.9844|0.2505||0.0873|||-3.546||52.2|52.2|161.7868|195270|-14.0741|54217||||||||||||||||||3.1627|0.1099||||||53.88|49.8
russ2000_1008|SRPT|200109|28.8183|27.7697||3.1773|1.1147|1.5816|1.5816|||31.5586|-82.6148||451.9834|-5.6694|-8.4588|4.333|543.8095||3.5873|-0.0561|||-6.1921|1.9892||1.1499|0.0023|-74.3996||5|4.3286|-74.3996||3.8538||-4.02|0.8776|3.8596||3.8596||17.5576|-2.0703|-0.3126||-74.3996|-25.3285|0.4358||0.3075|||-15.5962||39|39|113.2033|115460|-20|76632||||||||||||||||||2.775|0.117||||||42.84|56.7
russ2000_1008|SRPT|200112|27.5111|25.5971||4.8978|1.3764|3.2811|3.2811|||30.534|-87.219||462.3674|-8.4674|-13.3329|6.7422|499.4717||7.8151|-0.0766|||-4.2437|2.6568|1.715|2.7724|0.0023|-83.0742||9|4.1561|-83.0742||3.8704|85|-1.1896|0.8065|3.8704||3.8704||8.3242|-1.1896|-0.204||-83.0742|-26.9252|0.7061||0.2953|||-4.6043||66.84|66.84|201.4965|132193.3333|174.2154|102546||||||||||||||||||4.2206|0.2365||||||68.1|59.04
russ2000_1008|SRPT|200203|38.1014|37.8253||5.5259|1.48|4.7199|4.7199|||40.4173|-95.0351||294.6078|-5.573|-12.237|3.897|319.0356||7.3923|-0.0607|||-15.1341|5.5209||4.2483|0.0026|-93.3215||10|3.5284|-93.3215||3.907||-1.98|1.0845|4.3868||4.3868||8.0141|-1.98|-21.5909||-93.3215|-31.5626|0.9278||0.2377|||-7.8161||55.5|55.5|208.0232|146263.3333|174.0741|213895||||||||||||||||||7.0491|0.266||||||44.04|26.9964
russ2000_1008|SRPT|200206|30.2656|29.6796||5.6678|1.5684|3.9554|3.9554|||33.5763|-105.533||47.2006|-1.2479|-2.3656|1.2806|76.5026||2.0321|-0.0165|||-28.5487|9.9811|0.5011|3.5531|0.0026|-110.7725||2|2.5015|-110.7725||4.3922||-2.4|0.8957|4.4071||4.4071||7.6302|-2.0329|-0.0865||-110.7725|-38.5144|1.0382||0.1977|||-10.4979||19.5|19.5|43.7935|222066.6667|-64.1676|437913||||||||||||||||||7.2241|0.3404||||||22.62|21.24
russ2000_1008|SRPT|200209|23.0292|22.467||6.0517|1.6323|4.9159|4.9159|||25.8271|-112.5842||98.5018|-3.9188|-4.4053|3.8202|115.5177||3.8597|-0.0168|||-15.6268|8.1465|0.5071|4.4701|0.0026|-92.5479||2|0.003|-92.5479||4.4074||-1.62|1.0093|4.408||4.408||4.6735|-1.3761|0.018||-92.5479|-29.9695|0.9629||0.2322|||-7.0513||29.634|29.634|102.2689|124186.6667|-17.6833|359024||||||||||||||||||4.594|0.3479||||||31.08|34.98
russ2000_1008|SRPT|200212|20.402|19.2936||6.5843|1.5876|5.1221|5.1221|||23.4816|-116.5781||119.2228|-3.8666|-4.7677|3.9687|134.026||5.2124|-0.6198|||-16.5479|7.464|0.5132|4.5407|0.0027|-95.423||3|-0.3869|-95.423||4.4271|89|-0.9021|0.7744|4.4271||4.4271||3.8669|-0.9021|-0.3183||-95.423|-29.3591|0.8368||0.1692|||-3.9938||29.7|29.7|114.7981|128937.8333|-55.5655|329014||||||||||||||||||3.5467|0.379|||5.2011||3.8241|29.82|21.72
russ2000_1008|SRPT|200303|12.5814|11.7127||7.0657|1.6557|1.62|1.62|||19.7128|-119.9969||41.7178|-3.203|-1.5151|3.7479|62.6554||3.4738||||-0.4505|8.3288|0.5193|1.1295|0.0027|-87.2697||1|-0.2276|-87.2697||4.428||-0.78|0.9334|4.4283||4.4283||7.5509|-0.78|-0.0262||-87.2697|-24.9618|0.857||0.2579|||-3.4188||17.454|17.454|34.9087|219398.0333|-80.8451|368821||||||||||||||||||2.8059|0.3332||||||26.1|35.28
russ2000_1008|SRPT|200306|30.7778|30.3405||7.1021|1.7148|1.2963|1.2963|||38.3282|-123.4948||198.4314|-8.7247|-6.8451|3.9549|180.3964||9.3663||||-11.3884|11.4877|0.4373|0.8109|0.0031|-63.7279||8|0.5756|-63.7279||4.8968||-0.72|1.1771|5.1959||5.1959||23.7432|-0.72|-20.9759||-63.7279|-17.9618|0.8217||0.1624|||-3.4979||36|36|170.0581|947662.8|65.8523|596129||||||||||||||||||2.5393|0.3453||||||30.78|29.58
russ2000_1008|SRPT|200309|28.3142|27.6595||7.0064|1.7646|2.3089|2.3089|||34.8062|-128.0985||133.1543|-8.6161|-7.1759|3.6016|146.3849||4.8722||||-13.2889|8.208||1.8188|0.0031|-54.5676||7|3.515|-54.5676||5.1978||-0.9|1.56|5.2009||5.2009||11.9797|-0.9|-0.1188||-54.5676|-15.5142|1.0039||0.4144|||-4.6037||34.5|34.5|133.6724|389113.2333|-2.2684|426492||||||||||||||||||3.5339|0.3497||||||29.34|29.34
russ2000_1008|SRPT|200312|38.3905|37.5991||7.0084|1.7162|3.751|3.751|||43.394|-131.1947||104.5566|-7.0246|-5.6347|2.1779|120.3358||3.8372||||-25.006|5.8663||3.0529|0.0034|-45.7562||2|4.4865|-45.7562||5.7443|106|-0.54|0.8884|5.7443||5.7443||10.0238|-0.54|-13.9565||-45.7562|-14.6166|0.9699||0.1352|||-3.0962||25.8|25.8|104.9634|352241.2|-15|305100||||||||||||||||||6.4054|0.4562|||5.2011||4.3552|27.12|21.66
russ2000_1008|SRPT|200403|37.1572|36.4096||6.7724|1.8423|2.7504|2.7504|||43.0514|-138.7272||74.3664|-3.895|-3.7721|1.5928|95.2881||2.6783||||-38.4379|6.4495||1.7814|0.0036|-52.2339||2|4.804|-52.2339||5.9351||-1.26|1.2382|6.0156||6.0156||13.2379|-1.26|-6.9859||-52.2339|-18.7303|0.8114||0.0995|||-7.5325||17.52|17.52|72.1254|332543.4333|10.1449|370478||||||||||||||||||6.614|0.4283||||||20.04|13.2
russ2000_1008|SRPT|200406|29.6485|29.1741||6.5653||2.1669|2.1669|||35.9752|-145.8752||44.9837|-2.5702|-1.8367|1.5081|81.3108||1.9786||||-24.3546|5.7735||1.6081|0.0036|-57.2227||1|-0.2254|-57.2227||6.0182||-1.2|1.116|6.0206||6.0206||13.4635|-1.2|-0.0535||-57.2227|-22.3804|0.6853||0.0363|||-7.148||14.52|14.52|36.4995|522581.3|-67.3139|347308||||||||||||||||||6.1519|||||||11.16|14.34
russ2000_1008|SRPT|200409|23.8036|23.1048||6.5882|1.9467|1.3494|1.3494|||31.0238|-150.9821||67.6014|-2.2264|-1.9568|1.5738|104.7449||2.3095|-0.2014|||-28.3523|2.8509||0.7371|0.0036|-60.7798||1|-0.1365|-60.7798||6.0206||-0.84|0.9647|6.0206||6.0206||17.1218|-0.84|||-60.7798|-22.8837|0.2801||0.0092|||-5.107||13.8|13.8|46.3242|202308.1333|-59.8848|171644||||||||||||||||||4.1672|||||||12.84|13.02
russ2000_1008|SRPT|200412|20.1984|19.5153||6.3136|1.969|2.2496|2.2496|||26.269|-155.9724||196.1127|-2.6403|-2.104|2.294|274.4011||2.6315|-0.2072|||-8.3284|1.6759||1.4562|0.0036|-68.9367||1|1.8742|-68.9367||6.0239|112|-0.84|1.4168|6.0239||6.0239||8.675|-0.84|-0.0346||-68.9367|-24.7777|0.4305||0.2856|||-4.9903||13.56|13.56|54.9222|218755.2667|-47.8261|100901||||||||||||||||||3.8057|0.5186|||7.8023||4.8822|16.92|15.18
russ2000_1008|SRPT|200503|37.4746|37.1915||6.1438|2.0422|2.2779|2.2779|||43.4203|-161.4716||221.2979|-3.2174|-3.8331|1.6013|217.4216||4.4869|-0.0923|||-20.2952|2.4599||1.5741|0.0044|-63.2703||2|0.6043|-63.2703||7.0759||-0.78|1.4485|7.3579||7.3579||16.327|-0.78|-22.3115||-63.2703|-22.7444|0.3762||0.0452|||-5.4992||16.02|16.02|95.2601|632798.2|-10.0346|148179||||||||||||||||||4.1419|0.484||||||17.22|14.16
russ2000_1008|SRPT|200506|32.4309|32.1862||6.0078|2.0666|1.9267|1.9267|||38.6163|-166.4042||180.4484|-3.4255|-3.1397|1.7345|238.5551||2.3793|-0.556|||-21.8655|1.5156||1.2564|0.0044|-58.5525||5|-0.1866|-58.5525||7.3613||-0.66|1.2725|7.3641||7.3641||16.7057|-0.66|-0.068||-58.5525|-20.529|0.3792||0.0393|||-4.9326||14.04|14.04|67.885|152417.6|16.6667|111526||||||||||||||||||3.9152|0.4916||||||13.74|13.026
russ2000_1008|SRPT|200509|31.4999|30.9574||5.8878|2.0911|2.5226|2.5226|||36.9939|-168.0967||171.4442|-5.0068|-3.3462|2.1685|230.4288||2.5859||||-19.2152|1.1582||1.6413|0.0044|-48.5317||2|-0.7962|-48.5317||7.3641||-0.24|1.0522|7.3641||7.3641||12.2721|-0.24|||-48.5317|-17.1145|3.6519||3.2818|||-1.6925||13.56|13.56|65.0199|93126.4667|6.2802|85292||||||||||||||||||4.1472|0.4919||||||19.68|19.86
russ2000_1008|SRPT|200512|48.6534|47.0511||5.5993|2.1177|2.748|2.748|||53.66|-172.6482||36.6524|-7.7675|-9.2433|2.2963|42.6303||4.3117||||-24.6498|6.1584|1.2364|1.8616|0.0051|-41.9077||9|-2.5507|-41.9077||8.5305|123|-0.54|1.4091|8.5305||8.5305||17.5721|-0.54|-21.1476||-41.9077|-16.6759|4.7838||1.4174|||-4.5516||21.66|21.66|133.8511|1550628.5|65.7778|453507||||||||||||||||||4.9135|0.5301|||8.6614||5.3348|46.98|45
russ2000_1008|SRPT|200603|50.7672|49.4465||5.1539|2.1632|2.2098|2.2098|||55.9092|-181.7094||61.1342|-17.4061|-18.1232|6.061|61.5827||6.8399||||-7.2656|9.7143|0.8402|1.2505|0.0053|-44.2648||10|2.6726|-44.2648||8.6192||-1.08|2.8217|8.821||8.821||22.7562|-1.08|-7.9711||-44.2648|-20.2378|4.8045||0.066|||-9.0611||42|42|292.4513|2232729.3|139.8148|828674||||||||||||||||||6.7632|0.5251||||||39.72|27.81
russ2000_1008|SRPT|200606|45.1014|44.4735||4.9356|2.3123|2.2648|2.2648|||50.1192|-188.6114||31.5724|-6.9407|-8.8876|2.9424|37.8159||3.5124||||-14.7136|10.3981|0.0444|1.2882|0.0053|-47.1894||10|6.8063|-47.1894||8.8244||-0.78|1.5157|8.827||8.827||19.6562|-0.78|-0.1036||-47.1894|-22.2072|4.7838||0.0186|||-6.902||22.26|22.26|151.6905|982592.7|58.3333|917302||||||||||||||||||5.9219|0.5128||||||17.88|25.68
russ2000_1008|SRPT|200609|39.2893|38.425||4.7457|2.4724|2.1829|2.1829|||44.3592|-195.3921||30.4488|-5.7677|-8.4933|3.317|37.5281||3.7936|-0.3465|||-15.1643|11.0243|0.0613|1.156|0.0053|-55.5221||10|8.3071|-55.5221||8.8274||-0.72|1.3471|8.828||8.828||17.631|-0.756|-0.015||-55.5221|-26.7663|1.5152||0.0133|||-6.2515||21.54|21.54|145.6601|690119.5333|63.1818|973117||||||||||||||||||5.9389|0.5227||||||23.28|21.48
russ2000_1008|SRPT|200612|33.9399|33.1521||4.3296|2.5585|3.1508|3.1508|||37.7119|-203.7213||92.4549|-4.4319|-6.3487|3.3275|116.1028||3.9288|-0.2722|||-4.8266|10.7934|0.0515|1.4016|0.0053|-63.4501||5|14.0918|-63.4501||8.834|117|-0.66|2.0682|8.8638||8.8638||10.538|-0.66|-0.0731||-63.4501|-30.6793|0.1153||0.0175|||-8.4646||19.74|19.74|140.0893|537723.8|-9.6515|952907||||||||||||||||||6.7215|0.5297|||8.8048||5.4463|17.46|17.7
russ2000_1008|SRPT|200703|28.3074|27.0461||4.1035|2.6115|4.3468|4.3468|||30.9603|-213.4442||817.0129|-3.7228|-4.2685|3.3046|1100.7302||3.3344|-0.0963|||-0.1334|10.7704|0.5518|1.8899|0.0053|-71.5356||1|5.8571|-71.5356||8.8736||-1.08|4.3039|8.938||8.938||6.3491|-1.08|||-71.5356|-31.3412|0.5854||0.536|||-9.723||14.16|14.16|94.1942|514912.0667|-63.0888|954668||||||||||||||||||6.3176|0.4796||||||18.66|18.12
russ2000_1008|SRPT|200706|21.2153|19.3203||7.1895|2.769|6.9936|4.8869|2.1067||24.2149|-221.9809||224.9732|-4.0359|-5.8287|4.2645|267.2924||4.9886|-0.1919|0.0899||-0.3907|12.7321|1.1198|2.3486|0.0054|-86.9881||2|3.8431|-87.9984||8.9267||-0.96|2.0308|8.9424||8.9424||4.1826|-0.96|-0.0636||-87.9984|-32.9757|2.9182||2.3514|||-8.5366||17.28|17.28|131.6928|604043.9|-22.1053|1138002||||||||||||||||||9.1608|0.4885||||||17.1|15.12
russ2000_1008|SRPT|200709|16.7541|14.0498||7.0993|2.9767|11.6391|9.5503|2.0888||15.2257|-222.2304||41.193|-3.7063|-4.7537|4.6575|46.6628||5.9161|-0.152|0.1418||-0.4187|9.9171|1.7514|5.2743|0.0054|-107.6455||2|1.9912|-110.7061||8.949||-0.78|1.5445|8.9551||8.9551||1.6545|-0.8742|-0.0052||-110.7061|-33.7592|5.8164||2.9114|||-7.0349||16.02|16.02|120.2111|256704.1667|-28.6908|886825||||||||||||||||||9.8805|0.5387||||||16.92|13.98
russ2000_1008|SRPT|200712|28.7115|25.0744||6.8251|3.0666|12.2562|9.7523|2.5039||26.3817|-226.3576||11.0733|-2.3092|-2.6291|1.7584|13.0309||4.8346|-0.2122|0.0812||-21.099|5.5573|2.8698|3.0261|0.0064|-104.3534||2|2.8523|-109.3789||9.2112|125|-0.42|1.4532|10.7415||10.7415||2.8654|-0.5192|-18.6762||-109.3789|-29.4217|10.9852||5.1863|||-4.1272||8.22|8.22|64.4068|476226.4667|-57.8635|596938||||||||||||||||||9.4015|0.5071|||9.1368||9.5049|7.74|8.64
russ2000_1008|SRPT|200803|25.3634|20.235||6.6775|3.4043|14.6937|12.1416|2.5521||20.7861|-241.372||8.2915|-3.2114|-3.3981|3.142|8.6422||3.4869|-0.2746|0.1022||-14.7927|5.1081|4.0533|3.3676|0.007|-137.5672||2|1.6984|-147.6316||10.8647||-1.38|2.553|11.7382||11.7382||2.0004|-0.7009|||-147.6316|-34.7138|16.0741||5.625|5.625||-15.015|0.167|8.52|8.52|91.0837|370779.2333|-26.3598|599598||||||||||||||||||6.903|0.349||||||9|8.52
russ2000_1008|SRPT|200806|22.5465|18.7861||6.4741|3.5229|11.3352|8.8269|2.5083||21.243|-243.1227||4.3917|-2.2538|-2.7721|1.9321|4.4269||4.2675|-0.2288|0.0992||-24.0468|4.4946|2.6664|2.3252|0.0071|-117.7811||2|0.8838|-129.4749||11.831||-0.12|2.184|11.8486||11.8486||2.4304|-0.2874|-0.044||-129.4749|-27.9281|18.7057||4.983|4.983||-1.751|0.081|7.5|7.5|70.5933|253167.8667|-57.7703|532547||||||||||||||||||7.678|0.348||||||7.38|7.08
russ2000_1008|SRPT|200809|19.66|14.3607||6.2777|3.5425|13.1762|10.6661|2.5101||16.3388|-249.1696||3.5217|-2.7406|-4.0349|2.5015|3.7889||3.2846||0.1278||-21.7203|2.9832|4.0766|3.2582|0.0071|-121.7954||2|0.1227|-134.7341||11.8585||-0.48|3.1739|11.8602||11.8602||1.7286|-0.4707|0.0005||-134.7341|-26.9402|20.965||5.1707|||-6.047||5.88|5.88|73.8331|170274.2667|-52.549|353818||||||||||||||||||7.9349|0.3464||||||4.98|3.66
russ2000_1008|SRPT|200812|17.044|11.474||5.189|3.268|9.804|7.288|2.516||15.732|-250.31||1.0778|-1.5839|-1.2349|1.4857|1.5344||2.9172||0.1646||-0.3571|3.6466|4.971|2.014|0.007|-107.3846||3|1.1511|-119.1954||11.7473|83|-0.06|4.6156|||14.2741||2.2564|0.1948|-0.0375||-119.1954|-23.9539|21.2584||5.4798|||-1.1409||2.88|2.88|22.597|199766.5667|-65.493|432492||||||||||||||||||3.7586|0.4256|||2.5||6.417|5.22|3.6
russ2000_1008|SRPT|200903|28.779|25.008||4.934|3.269|14.127|11.616|2.511||22.89|-251.237||1.8156|-3.4567|-3.1863|0.9213|2.5772||4.083||0.113||-27.6581|1.7659|3.126|1.279|0.009|-45.471||5|0.821|-50.8605||13.4599||-0.06|2.22|14.2741||14.2741||2.422|-0.1866|-15.464||-50.8605|-9.8659|18.7834||3.15|3.15||-0.927|0.016|4.65|4.65|34.1034|239286.6|-64.1304|252063||||||||||||||||||4.495|0.367||||||5.94|7.08
russ2000_1008|SRPT|200906|24.329|20.205||4.758|3.452|28.829|26.288|2.541||3.788|-270.905||5.5089|-4.2421|-9.6679|3.6134|5.74||5.6124||0.6909||-11.5533|3.0406|3.36|1.506|0.009|-151.0265||8|1.8513|-173.661||14.2774||-1.38|2.206|14.2876||14.2876||0.8964|-0.7166|-0.049||-173.661|-27.7829|16.7454||2.945|2.945||-19.668|-0.031|8.82|8.82|103.4756|840306.3667|16.6667|434429||||||||||||||||||5.804|0.356||||||10.08|10.38
russ2000_1008|SRPT|200909|56.947|50.437||2.102|3.58|45.619|43.059|2.56||19.504|-278.994||6.9359|-4.7454|-8.2842|2.1733|7.1747||9.7388||0.1039||-25.1668|5.5477|5.671|4.303|0.011|-165.4044||10|1.9821|-190.5742||15.8769||-0.48|1.8|18.4056||18.4056||1.303|-0.2737|-32.269||-190.5742|-29.8259|17.9278||6.353|6.353||-8.09|-0.132|9.36|9.36|116.1439|5841689.1333|31.0924|1021093||||||||||||||||||7.473|0.357||||||9.6|8.94
russ2000_1008|SRPT|200912|51.31|48.275||4.838|3.759|36.397|33.507|2.89||23.63|-275.469||7.2173|-4.5727|-11.0781|1.9166|7.4576||9.286||0.0847||-29.6437|6.0158|2.085|1.381|0.011|-129.2059|4|9|1.4513|-147.0588||18.3135|63|0.36|2.47|18.416||18.416||1.503|0.0835|-0.058||-147.0588|-25.16|17.585||5.137|5.137||3.525|-0.307|9.66|9.66|129.39|1241257.4333|222.6453|1107869||||||||||||||||||6.626|0.299|||||6.903|9.9|8.76
russ2000_1008|SRPT|201003|44.149|41.61||4.733|3.832|29.352|26.341|3.011||23.473|-276.053||4.7764|-3.6959|-7.7815|1.7363|6.2333||5.5486|-0.0429|0.1316||-24.9351|6.3569|1.648|1.761|0.011|-117.5003|4|8|2.1441|-133.0171||18.4049||-0.06|2.844|18.3957||18.3957||1.6422|-0.3111|||-133.0171|-24.817|15.64||1.205|1.205||-0.584|0.042|7.08|7.08|83.993|1282877.3333|59.4595|1169405||||||||||||||||||6.096|0.347||||16.499||7.8|8.4
russ2000_1008|SRPT|201006|39.932|36.742||4.556|4.068|40.226|37.268|2.958||8.441|-292.709||9.3237|-6.552|-9.2886|2.9356|10.7107||7.8064|-0.0551|0.2324||-18.1377|8.5641|2.153|2.369|0.011|-120.4284|4|5|0.0618|-138.2934||18.3972||-0.9|4.733|18.39||18.39||1.0437|-0.5806|-0.019||-138.2934|-21.805|16.692||3.997|3.997||-16.656|0.051|10.02|10.02|145.822|1395613.8|9.1503|1574941||||||||||||||||||6.931|0.351||||16.577||11.04|12.54
russ2000_1008|SRPT|201009|42.314|35.967||4.134|4.301|46.697|43.765|2.932||4.163|-300.002||10.3251|-8.165|-11.0464|3.3726|11.8023||24.1402||0.4667||-1.191|8.7522|5.241|4.945|0.011|-116.411|4|9|-0.6696|-132.6078||18.6279||-0.42|3.44|18.7207||18.7207||0.9416|-0.2951|-2.506||-132.6078|-21.008|19.041||8.702|8.702||-7.293|0.082|11.1|11.1|172.346|1615821.9|14.9068|1638464||||||||||||||||||9.059|0.355||||16.833||12.84|10.98
russ2000_1008|SRPT|201012|37.838|33.589||4.035|3.98|48.793|45.857|2.936||-2.817|-307.646||10.4242|-6.4183|-11.8189|4.4919|12.0253||55.0424|-0.5265|-0.6826||-1.0666|8.4928|3.224|1.311|0.011|-237.2655||7|-0.3605|-282.8001||18.7244|98|-0.42|3.365|18.7254||18.7254||0.8028|-0.212|-0.036||-282.8001|-32.177|29.421||15.517|||-7.644|0.089|12.42|12.42|198.4871|1072315.1333|38.9262|1590308||||||||||||||||||13.892|0.41|||||7.395|14.58|12.3
russ2000_1008|SRPT|201103|38.495|23.283||4.076|4.074|46.111|43.22|2.891||0.92|-305.813||6.0399|-6.3167|-10.3536|3.997|7.0321||254.9215|-0.403|2.0685||-1.2693|9.4689|13.576|6.484|0.011|-330.6667||8|-0.1385|-435.3423||20.2142||0.12|5.026|18.7603||18.7603||0.8528|-0.1139|-0.116||-435.3423|-29.76|42.512||14.296|14.296||1.833|0.09|11.16|11.16|177.6989|939708.9|46.4567|1776389||||||||||||||||||14.801|0.239||||17.261||10.38|9.42
russ2000_1008|SRPT|201106|66.023|54.188||4.328|4.459|39.784|36.938|2.846||35.149|-304.534||3.9934|-11.9852|-8.1819|1.8914|3.7792||200.4007|-1.3577|0.0536||-17.8575|7.3218|10.892|10.975|0.014|-106.5891||5|0.9952|-128.9362||23.1531||0.06|3.96|22.6142||22.6142||1.7619|-0.2559|-32.232||-128.9362|-11.825|50.1||11.585|11.585||1.279|0.151|8.46|8.46|169.7669|1095677.1|-21.2291|1655764||||||||||||||||||17.75|0.251||||17.701||9.84|7.62
russ2000_1008|SRPT|201109|51.945|46.356||4.301|4.698|29.331|26.531|2.8||31.752|-308.554||1.9899|-12.5735|-5.742|1.7604|2.7068||4.1313||0.0586||-21.31|7.6631|4.267|7.899|0.013|-54.346||2|1.8234|-61.8214||22.623||-0.18|3.185|22.6224||22.6224||1.9081|-0.3826|-0.032||-61.8214|-8.552|48.922||7.524|7.524||-4.02|0.199|6.72|6.72|99.6933|1362699.8|-40.4255|1733586||||||||||||||||||15.61|0.273||||17.987||5.5854|4.62
russ2000_1008|SRPT|201112|45.184|39.904||4.265|4.764|23.351|20.601|2.75||31.017|-309.964||0.5888|-27.2074|-1.6838|1.16|1.4026||3.2918||0.0594||-31.9986|5.0947|3.633|9.396|0.002|-10.9927||2|0.1796|-12.0703||22.634|98|-0.07|3.884|22.6239||22.6239||2.1133|-0.2837|||-12.0703|-2.318|46.99||13.585|||-1.41|0.147|3.6|3.6|36.952|743532.6|-70.5882|1152611||||||||||||||||||18.701|0.537|||1.856||8.215|5.4|6.54
russ2000_1008|SRPT|201203|37.632|30.573||4.105|4.704|32.625|29.923|2.702||14.022|-327.668||3.7543|-8.2495|-6.7893|3.8651|4.4699||6.7397||0.1299||-15.4247|5.1551|5.135|8.195|0.013|-89.4443||2|1.3743|-96.8235||22.624||-0.78|3.281|22.624||22.624||1.1933|-0.2971|-0.001||-96.8235|-21.855|43.906||11.212||-17.704|-17.704|0.096|9.48|9.48|176.4126|1242481.7667|-12.7072|1166274||||||||||||||||||14.805|0.353||||||5.4|4.14
russ2000_1008|SRPT|201206|33.232|24.491||3.898|4.74|19.601|17.131|2.47||22.5|-319.63||1.4166|-4.1259|-2.4986|1.4794|2.0838||6.1957|-4.4021|0.08||-0.0146|2.4593|7.18|8.813|0.002|-52.5451||2|1.683|-56.144||22.658||0.35|2.915|22.624||22.624||1.8488|-0.0369|||-56.144|-15.096|43.528||11.207||8.038|8.038|0.107|4.02|4.02|62.1965|648902.9|-51.7986|556397||||||||||||||||||13.849|0.362||||||9.07|12.45
russ2000_1008|SRPT|201209|42.159|37.987||3.661|4.837|57.648|55.2|2.448||-4.566|-369.184||6.9423|-5.6277|-10.1928|6.4279|7.4673||15.6154|-6.9695|-0.3894||-5.6659|16.1112|2.474|4.334|0.002|-291.9733||10|1.4795|-320.0317||22.824||-2.17|3.565|24.3023||24.3023||0.733|-0.2985|-21.404||-320.0317|-60.63|43.578||7.574||-49.554|-49.554|0.067|14.36|14.36|302.1853|1722398.5667|109.9415|3644946||||||||||||||||||10.914|0.375||||||23.33|27
russ2000_1008|SRPT|201212|193.908|187.661||3.397|4.913|81.314|78.886|2.428||123.679|-431.251||14.4134|-5.2112|-21.1556|3.0833|13.5866||6.1445|-0.0182|0.0142||-21.8422|13.882|4.713|7.532|0.003|-309.9591||10|3.8781|-324.9014||26.335|103|-2.53|4.869|31.7038||31.7038||2.4386|-0.5636|-157.276||-324.9014|-121.287|37.329||7.336||-62.067|-62.067|0.084|26.1|26.1|628.1091|1706044.3|676.7857|4401130||||||||||||||||||12.834|0.435|||1.856||8.191|27.14|31.51
russ2000_1008|SRPT|201303|176.594|167.919||3.088|4.883|106.059|103.659|2.4||87.281|-473.335||25.948|-6.9481|-31.4087|5.2349|22.9404||10.9412|-0.0109|0.0199||-15.4165|24.0117|5.652|7.073|0.003|-289.2433||10|3.0731|-299.83||31.813||-1.32|6.127|31.8889||31.8889||1.6744|-0.4742|-2.993||-299.83|-145.667|30.591||4.474||-42.084|-42.084|0.237|36.27|36.27|968.6136|1465909.5333|282.5949|7643201||||||||||||||||||13.762|0.451||||||30.19|36.32
russ2000_1008|SRPT|201306|172.906|156.185||3.359|5.186|94.812|92.433|2.379||88.821|-492.386||36.0621|-6.2472|-29.8228|5.8772|33.6897||14.5251|-0.0145|0.0193||-14.8796|31.2289|3.788|6.727|0.003|-264.5599||10|-1.9305|-271.8726||31.984||-0.6|7.054|32.4331||32.4331||1.7307|-0.5392|-1.922||-271.8726|-172.756|22.335||2.951||-19.051|-19.051|-0.019|39.78|39.78|1103.1759|1254166.5|889.5522|9965010||||||||||||||||||12.984|0.26||||||36.982|34.64
russ2000_1008|SRPT|201309|290.422|273.644||8.244|5.231|57.495|51.101|6.394||246.984|-534.416||62.7966|-9.0828|-32.0015|4.929|58.7159||13.9742|-0.0064|0.0068||-16.9912|28.1471|6.721|8.129|0.004|-149.9734||10|-0.065|-152.3721||33.943||-1.24|8.014|37.5337||37.5337||5.4865|-0.7344|-139.036||-152.3721|-165.232|18.929||4.168||-42.03|-42.03|0.063|46.44|46.44|1402.5627|1327956.0667|149.2929|10564630||||||||||||||||||21.087|0.287||||||42.29|14.97
russ2000_1008|SRPT|201312|270.806|256.965||15.049|5.042|44.377|35.966|8.411||247.192|-543.236||22.9988|-4.5873|-7.5716|1.7619|30.8401||3.0448|-0.0311|0.0067||-18.9809|31.7005|3.53|8.08|0.004|-69.7709||2|0.1665|-70.5233||37.636|146|-0.23|10.399|37.7519||37.7519||7.2428|-0.8673|-2.035||-70.5233|-111.985|14.219||2.626||-8.82|-8.82|0.045|18.82|18.82|435.3449|3948960.2667|-20.7211|11967540||||||||||||||||||25.076|0.279|||1.856||9.16|25.01|29.86
russ2000_1008|SRPT|201403|249.37|225.192||20.13|5.217|46.427|37.758|8.669||228.962|-571.509||45.0882|-7.0208|-9.3633|2.5028|56.482||4.3018||0.0072||-15.6628|33.9388|7.849|7.721|0.004|-54.079||4|-0.8621|-54.5872||37.821||-0.75|10.303|37.986||37.986||6.172|-0.664|||-54.5872|-98.174|15.833||6.088||-28.273|-28.273|0.099|23.73|23.73|641.1085|1313503.2|-14.7744|12892002||||||||||||||||||20.906|0.523|||1.856||13.497|38.19|32.55
russ2000_1008|SRPT|201406|304.671|279.539||20.163|5.387|37.388|29.404|7.984||299.921|-605.383||68.6868|-8.2967|-12.5157|2.7794|71.9511||5.4419||0.0054||-19.7313|25.9804|5.226|1.309|0.004|-50.4354||3|-1.5935|-50.8135||39.862||-0.85|12.213|40.7997||40.7997||9.6846|-0.7551|-98.771||-50.8135|-112.997|15.465||2.583||-33.874|-33.874|0.181|32.23|32.23|1087.5178|981470.9333|-20.5654|10599929||||||||||||||||||20.641|0.96||||||21.34|22.13
russ2000_1008|SRPT|201409|269.815|236.017||37.178|5.689|32.854|22.726|10.128||286.204|-634.609||40.4841|-6.4056|-5.2903|2.0115|53.301||3.0451||0.0219||-12.2943|30.3714|3.362|0.967|0.004|-37.8898||2|-1.1676|-38.2631||41.066||-0.71|12.882|41.3049||41.3049||10.5333|-0.8136|-5.43||-38.2631|-100.193|12.356||1.059||-29.226|-29.226|0.193|22.09|22.09|626.0865|953622.1|-55.325|12544872||||||||||||||||||21.852|1.049||||||23.04|15.78
russ2000_1008|SRPT|201412|247.796|210.344||38.501|5.891|47.38|36.867|10.513||247.653|-679.025||27.5441|-2.8998|-2.347|1.3346|43.6653||1.9363||0.0256||-15.9642|31.4363|2.416|12.408|0.004|-51.1458||4|0.7428|-51.8306||41.319|204|-1.08|13.917|41.3115||41.3115||5.771|-1.08|9.698||-51.8306|-135.789|9.757||0.027||-44.416|-44.416|0.306|13.8|13.8|340.3346|1283102.3667|-32.8242|12986804||||||||||||||||||30.832|1.158||4.158|12.617||18.9|12|13.9
russ2000_1008|SRPT|201503|193.049|166.223||37.759|5.842|41.949|33.906|8.043||200.759|-740.584||36.5462|-2.3028|-2.2951|1.6041|55.6555||2.7355|-0.0692|0.0318||-17.3795|30.0081|2.416|9.318|0.004|-65.7497||2|2.9103|-66.9075||41.324||-1.49|22.697|41.3541||41.3541||4.9737|-1.49|||-66.9075|-169.075|||||-61.559|-61.559|0.303|13.57|13.57|356.5811|768797.5667|-44.7357|12409600||||||||||||||||||39.165|1.28||||||13.42|26.22
russ2000_1008|SRPT|201506|182.394|156.887||37.196|6.024|66.334|38.962|27.372||165.376|-782.435|||-6.3942|-6.6284|4.8858|||6.7499|-0.1703|0.1552||-0.0423|32.0051|2.416|14.095|0.004|-71.0381||3|3.1907|-73.777||41.357||-1.01|12.927|41.5158||41.5158||4.0887|-1.01|||-73.777|-177.052|||||-41.851|-41.851|0.256|30.35|30.35|1098.6531|2128358.8|1.3962|13287188||||||||||||||||||29.18|1.291||||||33.48|35.7
russ2000_1008|SRPT|201509|122.108|99.909||37.379|6.116|61.515|37.667|23.848||123.236|-834.374|||-6.3616|-8.3816|6.8785|||8.0078|-0.1871|0.189||0.3982|25.307|2.733|7.431|0.004|-91.5382||10|1.5323|-97.6151||41.565||-1.25|15.09|41.9632||41.9632||2.725|-1.25|||-97.6151|-199.765|||||-51.939|-51.939|-0.176|33.61|33.61|1264.0552|1504104.7|48.5102|10619622||||||||||||||||||36.673|1.312||||||24.85|37.05
russ2000_1008|SRPT|201512|224.543|192.491||37.344|6.642|83.435|62.294|21.141||190.347|-899.055|||-7.2322|-10.8838|5.8123|||13.6729|-0.0855|0.1229||-7.0065|22.2789|3.977|20.234|0.005|-108.6651||10|-0.1274|-118.6311||44.912|270|-1.44|24.329|45.6295||45.6295||3.1539|-1.44|-119.916||-118.6311|-220.03|||1.253||-64.681|-64.681|-0.858|37.85|37.85|1636.8957|1811082.6333|177.3472|10165764||||||||||||||||||41.376|1.364||4.158|12.718||21.784|13.44|12.95
russ2000_1008|SRPT|201603|160.726|129.156||36.982|6.728|74.402|55.16|19.242||138.962|-958.825|||-3.5979|-4.554|3.6801|||4.5799|-0.0693|0.151||-13.7507|39.5974|3.99|18.673|0.005|-118.8183||7|2.2961|-133.2883||45.697||-1.31|20.876|45.7675||45.7675||2.4138|-1.31|||-133.2883|-218.241|||||-59.77|-59.77|-0.068|19.09|19.09|702.6786|2140454.5667|40.678|18122743||||||||||||||||||38.826|1.397||||||11.02|18.44
russ2000_1008|SRPT|201606|153.194|123.215||36.158|6.991|82.608|66.93|15.678||121.46|-1021.126|||-3.393|-3.9017|3.9687|||5.616|-0.1597|0.1664||-17.5469|39.952|3.982|17.133|0.005|-139.9259||4|2.3106|-161.4127||46.157||-1.35|17.637|47.8702||47.8702||1.9004|-1.3475|-37.5||-161.4127|-238.691|||||-62.301|-62.301|-0.201|17.05|17.05|672.2319|6363290.7333|-43.8221|19125121||||||||||||||||||44.348|1.476||||||21.14|27.21
russ2000_1008|SRPT|201609|434.744|395.14|2.921|35.62|8.111|78.686|64.933|13.753||408.624|-1077.868|||-12.1613|-14.5924|6.0766|||23.3069|-0.4471|0.0455||-14.4845|20.7586|3.986|20.684|0.005|-111.7863||3|2.555|-123.8993||48.254||-1.18|22.184|54.3517||54.3517||6.1467|-1.18|-327.451||-123.8993|-243.494|||||-56.742|-56.742|-0.209|59.1|59.1|2727.8624|5535644.2333|62.9446|11282680||||||||||||||||||34.349|1.074||||||46.33|36.52
russ2000_1008|SRPT|201612|373.476|317.845|12.813|37.801|8.076|87.413|75.422|11.991||336.691|-1166.32|||-4.4912|-6.1793|2.8303|||3.9598|-0.6025|0.048||-24.192|16.8048|5.228|29.69|0.005|-103.1573|1|4|7.245|-111.725||54.661|197|-1.62|21.028|54.7592||54.7592||4.2835|-1.5851|0.149||-111.725|-267.265|||5.421|5.32|-88.452|-88.452|-0.907|29.64|29.64|1241.5175|2012500.8333|-21.0442|9173829|||||||||||||61.8|2|15|||70.749|1.664||4.158|12.729||23.952|31.06|31.11
russ2000_1008|SRPT|201703|457.307|390.313|30.445|38.412|7.684|82.391|74.629|7.762||429.142|-1082.23|||-10.1262|-5.2703|2.4429|||4.8514|-1.0491|0.0319||-22.3128|19.0189|12.278|27.446|0.005|-40.4737|1|10|0.9978|-43.0019||56.012||1.5|26.216|54.9406||54.9406||5.3946|-0.6803||-1.6474|-43.0019|-123.405|||16.342|16.119|86.09|84.09|-0.071|29.8|29.8|1331.7413|2404597.4667|65.9243|10449123|||||||||||||60.125|1.875|16|||29.119|1.637|0.257|||||35.81|32.27
russ2000_1008|SRPT|201706|390.585|300.946|41.754|39.393|7.795|72.367|65.96|6.407||377.772|-1145.276|||-12.6929|-5.767|3.5007|||4.2912||0.0297||-17.4399|21.9864|17.791|10.921|0.006|-35.3994|3|8|-1.3468|-37.0887||54.976||-1.15|33.649|55.3411||55.3411||4.8323|-1.0545||-1.5467|-37.0887|-124.15|||35.011|34.505|-63.155|-63.046|-0.076|33.51|33.51|1464.9214|1666835.5667|87.7311|12167519|||||||||||||60.6429|1.6|14|||58.908|1.772|0.265|||||34.08|39.27
russ2000_1008|SRPT|201709|735.608|617.63|64.693|38.872|14.029|103.125|70.47|32.655||697.156|-1193.01||24.6878|-20.3438|-9.0777|2.927|26.7363||7.9357||0.0449||-12.156|14.1119|24.751|8.81|0.006|-24.5996|3|9|3.0655|-25.5941||61.528||-0.78|28.176|64.5674||64.5674||9.1157|-0.5305|-353.959|-3.5077|-25.5941|-115.142|102.728||45.954|42.876|-45.723|-47.734|-0.364|46.6|46.6|2708.1562|2228779.9333|-21.1506|9078497|||||||||||||65.6429|1.7333|14|||34.239|2.559|0.802|||||48.36|56.22
russ2000_1008|SRPT|201712|1228.644|1079.06|83.605|43.156|14.355|518.747|88.332|430.415||789.217|-1217.008||28.9273|-58.3373|-9.8331|2.2608|30.435||5.1036||0.5462||-12.1068|15.3249|29.468|9.41|0.006|-8.0884|4|9|1.1431|-9.6366||63.774|255|-0.37|34.81|64.7917||64.7917||12.5496|-0.4077||-4.2362|-9.6366|-50.688|154.584||57.277|53.731|-25.84|-23.998|-3.48|55.05|55.05|2971.6436|1390423.1|85.7287|9904821||||||||||||466.7654|70.0625|1.7059|16||1.2325|44.441|2.124|4.476|4.158|14.543||21.036|65.54|62.77
russ2000_1008|SRPT|201803|1219.417|1048.991|99.375|53.927|14.473|523.523|91.196|432.327||776.76|-1252.371||25.9593|-24.8865|-15.848|3.2564|27.4108||5.9057|-3.617|0.5546||-9.0036|15.211|39.848|18.322|0.007|-21.3311|4|10|1.2111|-27.7098||64.631||-0.55|43.341|65.4933||65.4933||11.9395|-0.55||-0.1171|-27.7098|-170.141|202.846||64.604|59.022|-35.224|-35.363|-5.762|71.73|71.73|4012.8916|1513705.4|140.7047|9883858||||||||||||482.5694|89.3529|1.7222|17||0.9637|46.204|2.252|7.634|||||77.8|88.96
russ2000_1008|SRPT|201806|1139.244|949.144|104.126|57.624|14.857|548.113|104.687|443.426||699.047|-1361.638||46.6032|-38.1765|-39.6996|6.623|46.39||12.966|-7.1452|0.6286||-5.0071|14.9575|53.394|17.905|0.007|-23.0971|5|10|1.4039|-32.39||65.484||-1.67|49.378|66.3462||66.3462||9.5765|-1.6948||-0.4317|-32.39|-216.362|241.364||73.529|66.794|-108.645|-109.267|-6.258|153.69|153.69|9453.2794|2309932.9333|358.6392|9801798||||||||||||438.4549|186|1.7222|17||0.1033|122.848|2.873|8.145|||||135.53|139.87
russ2000_1008|SRPT|201809|1012.077|792.86|115.816|76.841|15.324|543.058|114.393|428.665||639.848|-1438.031||41.7264|-42.4218|-36.4135|8.787|42.1305||15.1363|-1.2584|0.6493||-0.7505|13.9412|59.388|20.408|0.007|-22.8989|4|10|0.4694|-34.0115||66.209||-1.15|53.044|66.6933||66.6933||7.4502|-1.15||0.7112|-34.0115|-245.021|273.896||78.486|69.745|-77.067|-76.393|-9.204|159.25|159.25|10071.2472|931195.9|241.7382|9262842||||||||||||430.8932|197.2632|1.6191|19||-0.9912|86.584|3.593|10.681|||||125.49|119.35
russ2000_1008|SRPT|201812|1426.183|1173.912|125.445|97.024|11.574|609.799|173.69|436.109||1032.276|-1578.926||24.1341|-19.3489|-19.1375|4.2646|23.3845||10.9208|-0.3195|0.4074||-7.6232|12.5374|62.518|33.829|0.007|-29.7902|4|10|2.1167|-45.962||68.638|499|-2.0523|61.998|71.0719||71.0719||7.1186|-2.0201|-513.409|0.1908|-45.962|-361.918|301.034||84.415|71.28|-141.674|-140.895|-5.675|98.5|98.5|6610.2351|885804.3|78.216|8910569|||||||||||418.5726|418.6965|196.4286|1.5652|21|-2.0987|-2.2371|146.207|3.527|7.249|4.158|22.972||37.096|122.8|138.45
russ2000_1008|SRPT|201903|1671.423|1344.208|140.467|147.378|11.781|615.331|137.366|477.965||1348.564|-1655.569||26.7556|-19.6368|-17.9058|4.0315|26.227||8.5323|-0.038|0.3157||-9.9323|14.186|107.569|26.499|0.007|-30.414|4|10|2.1579|-44.8347||71.731||-1.07|60.566|74.1335||74.1335||10.5687|-1.07|-365.264|0.1849|-44.8347|-403.198|323.441||87.011|74.948|-76.559|-76.643|-4.974|119.19|119.19|8054.342|1529136.1|60.8719|10482937|||||||||||395.2726|609.3823|206.1429|1.5652|21|-2.9525|-1.13|90.553|4.879|7.335|||181.481||121.2|120.84
russ2000_1008|SRPT|201906|1427.418|1103.069|156.569|156.65|11.825|648.586|162.089|486.497||1099.167|-1931.972||26.9374|-18.6243|-15.4533|6.0776|27.3121||7.1418|-0.2014|0.3922||-7.7811|15.8684|94.48|44.045|0.007|-41.0245|5|9|2.103|-59.1768||73.958||-3.74|67.393|74.3278||74.3278||7.3882|-2.03|-0.089|0.2091|-59.1768|-570.334|344.58||94.668|78.749|-276.229|-276.403|-5.322|129.88|129.88|8712.6525|840246.9333|-13.2108|11767039|||||||||||390.1614|610.4964|205.8571|1.5652|21|-3.1529|-1.0929|113.266|6.234|7.426|||195.048||149.26|90.15
russ2000_1008|SRPT|201909|1362.299|1048.892|166.36|159.025|11.975|707.266|215.856|491.41||995.204|-2058.298||14.2304|-8.0598|-9.2057|2.9365|15.2651||5.0725|-0.068|0.4385||-15.6487|19.4454|71.091|81.946|0.007|-42.8109|4|3|2.334|-60.6315||74.177||-1.7|75.429|74.5048||74.5048||5.1886|-1.7||0.0475|-60.6315|-620.267|365.135||99.041|86.004|-126.1|-126.326|-6.225|75|75|4903.501|1993219.6333|-52.9042|14487799|||||-0.9193|98.4854|-24.0087|0.5641|-1.14|99.041|380.6597|483.7885|186.0909|1.625|22|-3.2988|-3.4162|133.949|6.74|7.518|||203.726||85.75|107.02
russ2000_1008|SRPT|201912|1468.913|1124.748|171.379|167.553|12.497|1004.635|264.767|739.868||818.187|-2294.001||24.0805|-12.9483|-18.5096|5.0795|24.9227||9.4504|-0.1143|0.8334||-4.3151|15.8393|93.938|68.094|0.008|-46.4995|5|4|3.6938|-67.544||74.566|743|-3.17|81.424|75.1849||75.1849||4.6029|-3.0721|-0.001|-0.1674|-67.544|-715.075|380.833||100.113|84.546|-234.992|-235.703|-6.91|126.17|126.17|8792.6319|1540943.7667|23.9513|11908741|||18.0718|14.0052|-1.2698|98.7911|-23.6386|1.3381|-1.57|100.113|378.7788|625.7004|194.0435|1.6|23|-4.203|-0.8549|223.141|6.647|8.39|8.586|23.108|37.933|68.983|115.96|114.47
russ2000_1008|SRPT|202003|2547.348|2171.152|173.168|200.422|12.813|1802.56|306.429|1496.131||1144.828|-2311.493||18.1245|-9.3649|-13.3743|2.0841|18.2535||8.9775|-0.1242|0.6009||-4.8507|15.9319|109.934|26.595|0.008|-40.6446|4|4|1.842|-60.6669||76.432||-0.23|82.768|77.9578||77.9578||7.4441|-1.2622|-316.338|-0.1873|-60.6669|-655.924|407.496||113.674|101.052|-17.377|-17.492|-11.476|94.44|94.44|6902.393|960507.9|-18.9913|12420191|||14.2048|11.0083|1.93|160.0023|-153.886|-28.9548|-1.04|113.674|624.1714|905.2983|186.8261|1.6|23|-1.5251|-1.4067|136.144|6.529|13.615|||200.422||122.12|154.05
russ2000_1008|SRPT|202006|2459.421|2061.308|179.65|227.537|13.105|1840.177|354.896|1485.281||1042.866|-2462.313||28.6679|-21.1348|44.0713|3.8878|30.9798||11.4998|-0.3916|0.6656||-2.9082|13.5954|107.087|91.66|0.008|-33.0154|5|9|1.8278|-51.9916||77.968||-1.93|73.688|78.4322||78.4322||6.1099|-1.93|4.285|-0.2025|-51.9916|-530.341|450.191||137.363|124.022|-150.8|-150.82|-13.075|168.81|168.81|11682.0734|1066500.9333|29.9738|10663211|||23.4252|18.154|-1.312|114.0461|-15.0915|20.4451|-1.51|137.363|560.3955|816.3189|194.0909|1.625|22|-3.2233|-2.1917|188.522|6.475|13.713|||227.537||168.27|159.04
russ2000_1008|SRPT|202009|2322.673|1816.104|220.118|242.8|13.344|1888.617|378.388|1510.229||892.047|-2658.812||21.5999|-16.5672|41.5584|3.5779|23.7833||10.6353||0.7852||-3.3073|11.5815|124.886|74.528|0.008|-37.0961|4|9|1.2671|-61.3629||78.501||-2.5|75.373|78.7898||78.7898||5.1296|-2.0815||-0.1571|-61.3629|-600.514|495.074||143.924|128.909|-196.403|-196.499|-13.767|141.28|141.28|9724.0909|781492.3667|88.3733|9125061|||20.6099|15.9722|-1.4009|133.6905|-1.3663|7.6546|-1.42|143.924|588.7891|791.0897|193.15|1.5909|20|-5.548|-2.6375|190.438|6.619|13.889|||242.8||139.62|135.11
russ2000_1008|SRPT|202012|2485.196|1938.571|231.961|282.191|13.628|2222.959|416.026|1806.933||761.759|-2848.129||26.237|-22.7139|498.1962|4.217|27.7517||15.8118||1.3029||-3.1278|8.9029|138.583|111.09|0.008|-32.9185|5|8|1.0172|-59.4598||78.913|866|-2.41|86.046|79.3742||79.3742||4.9928|-2.41||-0.1922|-59.4598|-554.128|540.099||145.138|122.734|-188.485|-189.317|-18.659|178.74|178.74|12989.2756|693390|41.666|7066612|||19.535|15.432|-1.4616|145.5352|-25.8894|-0.273|-1.84|145.138|536.8507|742.1166|190.8571|1.6087|21|-5.3689|-3.1931|207.239|7.288|18.73|8.793|39.397|91.761|91.707|96.8|90.88
russ2000_1008|SRPT|202103|2271.35|1737.833|240.333|268.175|14.124|2229.788|364.736|1865.052||535.445|-2955.218||8.9976|-7.5252|197.3498|1.9155|10.5507||7.6214|-6.9721|2.0378||-1.3049|9.1779|136.367|76.651|0.008|-41.196|4|2|1.7505|-80.4084||79.454||-2.1|71.131|79.7481||79.7481||5.1385|-1.9742||-0.1145|-80.4084|-703.886|573.356||146.931|124.585|-167.393|-167.25|-15.592|73.1|73.1|4859.5679|1235910.0333|-25.8019|7319175|||8.58|6.7779|-1.5654|142.7264|1.6251|2.9459|-1.54|146.931|636.6129|849.7986|123.2778|2|18|-5.7031|-4.3152|195.149|8.93|15.651|||268.175||70.51|75.1
russ2000_1008|SRPT|202106|2265.217|1727.275|268.756|276.198|14.105|2273.965|425.022|1848.943||485.108|-3036.623||9.9473|-8.7817|-7.2238|2.0194|10.9273||11.8594|-7.871|2.2531||-1.3053|8.0629|148.264|76.681|0.008|-38.2745|5|1|1.0371|-85.342||79.746||-1.02|72.347|79.8304||79.8304||4.4128|-2.2935||-0.068|-85.342|-634.471|600.082||164.089|144.574|-81.759|-81.405|-15.779|79.6|79.6|5703.3352|1272610.7|-53.6401|6436624|||8.9588|7.0771|-1.2862|161.9451|-18.1813|1.3239|-1.52|164.089|656.1892|870.0915|121.9444|2|18|-5.8703|-4.682|239.622|8.447|15.831|||276.198||69.27|78.12
russ2000_1008|SRPT|202109|2185.31|1599.113|288.469|271.912|14.204|2192.69|373.443|1819.247||469.528|-3084.767||11.1855|-14.1743|-8.4205|2.5882|12.1365||15.1441|-0.7772|2.3319||-1.0839|6.3041|181.558|44.163|0.008|-29.9485|4|1|0.3523|-77.3113||79.88||-0.6|61.127|79.9585||79.9585||4.7683|-0.6248||-0.1178|-77.3113|-486.116|645.564||189.406|165.962|-47.907|-48.144|-15.847|92.01|92.01|6712.2208|709922.2333|-35.7472|5040648|||10.6745|8.4325|-1.5205|178.9235|87.5041|5.8586|-0.19|189.406|656.7958|827.6509|117.9474|1.8571|19|-5.9688|-4.6583|139.115|10.495|15.995|||271.912||77.99|79.33
russ2000_1008|SRPT|202112|||||||||||||11.511||-11.3032||11.2222||16.9006|||||5.2626||||||2|-0.6391||||||||||||||||||||||||91.13|91.13|7431.1169|851822|-48.5199|4582494|||9.1585|7.5286|-1.1352|198.424|||||689.4687|1039.4854|123.4737|1.7143|19|-4.2806|-3.0779||||||||66.12|74.58
russ2000_1008|SRPT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0467|203.2303||||||||||||||||||||
russ2000_1008|SRPT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.99|213.9455||||||||||||||||||||
russ2000_1008|SRPT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.915|222.1101||||||||||||||||||||
russ2000_1008|SRPT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.495|230.9275||||||||||||||||||||