russ2000_1086|SRCE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1086|SRCE|1|1st Source Corp Total Current Assets (Quarterly) (USD)|1st Source Corp Cash and Short Term Investments (Quarterly) (USD)|1st Source Corp Inventories (Quarterly) (USD)|1st Source Corp Net PP&E (Quarterly) (USD)|1st Source Corp Goodwill and Intangibles (Quarterly) (USD)|1st Source Corp Total Liabilities (Quarterly) (USD)|1st Source Corp Total Current Liabilities (Quarterly) (USD)|1st Source Corp Total Long Term Liabilities (Quarterly) (USD)|1st Source Corp Total Deposits (Quarterly) (USD)|1st Source Corp Book Value (Quarterly) (USD)|1st Source Corp Retained Earnings (Quarterly) (USD)|1st Source Corp Treasury Stock (Quarterly) (USD)|1st Source Corp EV to Revenues|1st Source Corp EV to Earnings|1st Source Corp EV to Free Cash Flow|1st Source Corp EV to Assets (Quarterly)|1st Source Corp PS Ratio|1st Source Corp PE Ratio|1st Source Corp Price to Book Value|1st Source Corp PEG Ratio|1st Source Corp Debt to Equity Ratio|1st Source Corp Dividend Yield|1st Source Corp Shareholder Yield (TTM)|1st Source Corp Percent of Shares Outstanding Short|1st Source Corp Total Receivables (Quarterly) (USD)|1st Source Corp Total Payables (Quarterly) (USD)|1st Source Corp Total Capital Stock (Quarterly) (USD)|1st Source Corp Return on Invested Capital|1st Source Corp Quality Ratio Score|1st Source Corp Momentum Score|1st Source Corp Beta (1Y)|1st Source Corp Sustainable Growth Rate (TTM)|1st Source Corp Institutional Investor Ownership Percentage|1st Source Corp Average Diluted Shares Outstanding (Quarterly)|1st Source Corp Total Employees (Annual)|1st Source Corp EPS Diluted (Quarterly) (USD)|1st Source Corp SG&A Expense (Quarterly) (USD)|1st Source Corp Shares Outstanding|1st Source Corp Repurchase of Capital Stock (Quarterly) (USD)|1st Source Corp Ordinary Shares Number (Quarterly)|1st Source Corp Payout Ratio|1st Source Corp Quick Ratio (Quarterly)|1st Source Corp Normalized Diluted EPS (Quarterly) (USD)|1st Source Corp Stock Buybacks (Quarterly) (USD)|1st Source Corp Effective Tax Rate (TTM)|1st Source Corp Return on Equity|1st Source Corp Net Income (TTM) (USD)|1st Source Corp Revenue (TTM) (USD)|1st Source Corp Dividend Per Share (Quarterly) (USD)|1st Source Corp Revenue (Quarterly) (USD)|1st Source Corp Gross Profit (Quarterly) (USD)|1st Source Corp Pre-Tax Income (Quarterly) (USD)|1st Source Corp Net Income (Quarterly) (USD)|1st Source Corp Net Interest Income (Quarterly) (USD)|1st Source Corp Price (USD)|1st Source Corp Total Return Price (USD)|1st Source Corp Enterprise Value (USD)|1st Source Corp 30-Day Average Daily Volume|1st Source Corp 1 Year Price Returns (Daily)|1st Source Corp Short Interest|1st Source Corp PE Ratio (Forward)|1st Source Corp PE Ratio (Forward 1y)|1st Source Corp PS Ratio (Forward)|1st Source Corp PS Ratio (Forward 1y)|1st Source Corp Quarterly EPS Estimates (USD)|1st Source Corp Quarterly Revenue Estimates (USD)|1st Source Corp Quarterly EPS Surprise|1st Source Corp Quarterly Revenue Surprise|1st Source Corp Quarterly Actual EPS (USD)|1st Source Corp Quarterly Actual Revenue (USD)|1st Source Corp Revenue Estimates for Current Fiscal Year (USD)|1st Source Corp Revenue Estimates for Next Fiscal Year (USD)|1st Source Corp Price Target (USD)|1st Source Corp Consensus Recommendation|1st Source Corp Price Target Num Estimates|1st Source Corp EPS Estimates for Current Fiscal Year (USD)|1st Source Corp EPS Estimates for Next Fiscal Year (USD)|1st Source Corp Research and Development Expense (Quarterly) (USD)|1st Source Corp Reconciled Depreciation (Quarterly) (USD)|1st Source Corp Non-Operating Interest Expense (Quarterly) (USD)|1st Source Corp Land and Improvements (Quarterly) (USD)|1st Source Corp Buildings and Improvements (Quarterly) (USD)|1st Source Corp Other Properties (Quarterly) (USD)|1st Source Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1086|SRCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1086|SRCE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1086|SRCE|5|91.3230769231|91.3230769231||91.3230769231|91.3287671233|91.3230769231|91.3230769231|91.3230769231|91.3230769231|91.3230769231|91.3230769231|91.3271028037|14.1175757576|91.3228346457|14.1091811414|91.3230769231|14.1175757576|14.1409638554|14.1411625148|14.1176470588|91.3230769231|14.1700753498|91.3228346457|21.1423290203|91.3287671233||91.3230769231|91.3228346457||33.0316301703|30.4414893617|91.3228346457||91.3178807947|365.258064516|91.3178807947|91.3230769231|59.4353448276|91.3265306122|91.3230769231|91.3228346457|91.3230769231|91.3178807947|91.3174603175|91.3228346457|91.3228346457|91.3108108108|91.3228346457|91.3197278912|91.3230769231||91.3230769231|91.3178807947|91.3230769231|27.8063241107|27.8063241107|14.1579572447|30.2025862069|30.2494481236|21.1423290203|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|17.8292682927|19.5535714286|32.2222222222|16.5660377358|32.2222222222|19.2368421053|21.9||91.3178294574||91.3125|91.3125|91.3076923077|91.3125||
russ2000_1086|SRCE|6|130|130||130|73|130|130|130|130|130|130|107|825|127|806|130|825|830|843|799|130|929|127|541|73||130|127||411|376|127||151|31|151|130|232|49|130|127|130|151|126|127|127|148|127|147|130||130|151|130|506|506|842|464|453|541|286|286|286|286|12|12|7|7|7|7|41|56|54|106|54|38|50||129||48|48|52|48||
russ2000_1086|SRCE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1086|SRCE|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.617|0.7754||||||||||||||||||||||||||||||
russ2000_1086|SRCE|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.617|0.7754||1480|||||||||||||||||||||||||||1.7127|1.6612
russ2000_1086|SRCE|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.573|0.7543||2703.3333|||||||||||||||||||||||||||1.573|1.573
russ2000_1086|SRCE|198403||||||||||||||||||||||||||||||||||19.5677||0.0052||19.5677|||||0.0052||||||||||0.9||1.617|0.7754||6613.3333|||||||||||||||||||||||||||1.8007|1.7564
russ2000_1086|SRCE|198406||||||||||||||||||||||||||||||||||19.5677||0.0073||19.5677|||||0.0073||||||||||1.3||1.6685|0.8001||1153.3333|5.9158||||||||||||||||||||||||||1.6685|1.7127
russ2000_1086|SRCE|198409||||||||||||||||||||||||||||||7||||19.5677||0.0093||19.5677|||||0.0093||||||||||1.7||1.7564|0.8423||1596.6667|8.6209||||||||||||||||||||||||||1.8082|2.2637
russ2000_1086|SRCE|198412||||||||||||||||||||||||||||||10||||19.5677||||19.5677|||||||||5.6||||||1.7||2.6386|1.2653||6003.3333|67.7461||||||||||||||||||||||||||2.6868|2.7288
russ2000_1086|SRCE|198503||||||||||||||||||||||||||||||10||||19.5677||0.0068||19.5677|||||0.0068||||5.4||0.0146||||0.7||2.4487|1.1807||5233.3333|51.4371||||||||||||||||||||||||||2.6394|2.5886
russ2000_1086|SRCE|198506||||||||||||||||||||||||||||||9||||19.5677||0.0091||19.5677|||||0.0091||||5.7||||||1.6||2.824|1.3702||2516.6667|69.2553||||||||||||||||||||||||||3.0084|3.2375
russ2000_1086|SRCE|198509||||||||||||||||||||||||||||||10||||19.6118||0.0114||19.6118|||||0.0114||||5.8||0.0159||||1.8||3.212|1.5666||4370|82.8772||||||||||||||||||||||||||3.4664|3.6507
russ2000_1086|SRCE|198512||||||||||||||||||||||1.8743||||||||7||||21.8804||||21.8804|||||||||2.3||0.0159||||-1.8||3.5173|1.7234||1993.3333|33.2994||||||||||||||||||||||||||3.5173|3.3774
russ2000_1086|SRCE|198603||||||||||||||||||||||1.81||||||||5||||21.8804||0.0068||21.8804|||||0.0068||||2.9||0.0159||||1.3||3.5363|1.7327||2250|44.4138||||||||||||||||||||||||||3.5173|4.0961
russ2000_1086|SRCE|198606||||||||||||||||||||||1.6382||||||||7||||21.8804||0.0068||21.8804|||||0.0068||||2.8||||||1.5||3.8861|1.9126||2950|37.6102||||||||||||||||||||||||||3.8416|3.8416
russ2000_1086|SRCE|198609||||||||||||||||||||||1.8365||||||||||||21.8804||0.0217||21.8804|||||0.0217||||3.4||0.0159||||2.4||3.1929|1.5714||1686.6667|0.8032||||||||||||||||||||||||||3.2375|3.1929
russ2000_1086|SRCE|198612||||||||||||||||||||||1.9399||||||||2||||24.2664||||24.2664|||||||||6.8||0.0159||||1.6||3.142|1.5463||1560|-10.6695||||||||||||||||||||||||||3.2817|3.2375
russ2000_1086|SRCE|198703||||||||||||||||||||||2.0261||||||||3||||21.8804||0.0091||21.8804|||||0.0091||||7.4||0.0159||||1.9||3.0975|1.5319||2046.6667|-12.4088||||||||||||||||||||||||||3.0531|2.913
russ2000_1086|SRCE|198706||||||||||||||||||||||2.1525||||||||2||||21.8804||0.0091||21.8804|||||0.0091||||7.8||||||1.9||3.0084|1.496||2860|-22.5869||||||||||||||||||||||||||3.0274|3.2817
russ2000_1086|SRCE|198709||||||||||||||||||||||1.9102||||||||2||||25.9621||0.0091||25.9621|||||0.0091||||7.3||0.0159||||1.9||3.1929|1.596||4286.6667|-20.0425||||||||||||||||||||||||||2.5886|2.6394
russ2000_1086|SRCE|198712||||||||||||||||||||||2.6479||||||||5||||25.9915||||25.9915|||||||||8.2||0.0159||||2.5||2.4043|1.2094||1583.3333|-23.4796||||||||||||||||||||||||||2.684|2.9575
russ2000_1086|SRCE|198803||||||||||||||||||||||2.0261||||||||6||||25.9915||0.0103||25.9915|||||0.0103||||8.4||0.0159||||2.1||3.0975|1.5674||1086.6667|-1.466||||||||||||||||||||||||||3.0084|3.0084
russ2000_1086|SRCE|198806||||||||||||||||||||||2.0385||||||||7||||25.9915||0.0114||25.9915|||||0.0114||||8.7||||||2.2||3.3327|1.6864||2050|10.7824||||||||||||||||||||||||||3.2817|3.2375
russ2000_1086|SRCE|198809||||||||||||||||||||||1.9938||||||||9||||25.6177||0.0125||25.6177|||||0.0125||||9.3||0.0159||||2.5||3.3327|1.6947||1996.6667|4.3805||||||||||||||||||||||||||3.6062|3.2817
russ2000_1086|SRCE|198812||||||||||||||||||||||1.9102||||||||6||||25.83||||25.83|||||||||9.5||0.0159||||2.7||3.2375|1.6538||1990|34.6567||||||||||||||||||||||||||3.2375|3.1929
russ2000_1086|SRCE|198903||||||||||||||||||||||1.9664||||||||4||||25.6177||0.0125||25.6177|||||0.0125||||9.8||0.0159||||2.4||3.1929|1.6389||1866.6667|3.0793||||||||||||||||||||||||||3.6062|3.8861
russ2000_1086|SRCE|198906|99.5|79||16.9||1073.5|88.1|966.6|959.9|72.4|41.3|||||0.0522|||1.4182||0.386|1.5812|||||6.1|||7||||25.83||0.0137|5|25.83||25.83||0.8967|0.0137||||10.1||0.0159|14||3.3|2.5|11.1|3.9752|2.0495|60.0803|5870|19.2781||||||||||||||||||||||||||4.0706|4.6239
russ2000_1086|SRCE|198909|71.3|67.8||17.4||1087.6|102.1|963.5|955.6|74.4|43.2|||||0.0684|||1.6247||0.4046|1.3979||||||||8||||25.83||0.0148|5|25.83||25.83||0.6641|0.0148||||10.3||0.0159|13.4||3.5|2.7|10.7|4.535|2.3473|75.0279|5370|42.0347||||||||||||||||||||0.2||||||4.4396|4.535
russ2000_1086|SRCE|198912|79.4|79.2||17.4||1113.1|81.9|1013|999.2|76.8|45.8|||||0.0428||26.15|1.5568||0.3776|1.4521||||||||7||||23.508|666|0.1234|4.8|23.508||23.508||0.967|0.1234||||10.5||0.0174|13.3||3.6|2.9|10.8|4.2996|2.2344|78.1281|2140|31.0164||||||||||||||||||||||||||4.026|3.6077
russ2000_1086|SRCE|199003|65|58.8||17.7||1108.5|82.5|1004.9|991.2|79.7|41.2||1.044|5.2296||0.048|1.7552|23.3477|1.175||0.3074|1.7791|3.2091|||||10.3||6||13.8477||23.5||0.0176|5.2|23.5||23.5|3.6697|0.7127|0.0176|0.2|23.7762|14.3752|10.9|54.6|0.0191|13.9||3.9|2.8|11.2|3.8852|2.0286|40.0437|2473.3333|21.6838||||||||||||||||||||0.7||||||3.7002|3.7002
russ2000_1086|SRCE|199006|73.8|71.6||17.9||1106.1|93.8|992.2|978.5|81.9|43.7||0.9046|4.0262||0.038|1.609|21.0189|1.0501||0.4029|2.007|0.9257|||||10.4051||5||13.3697||23.5||0.0176|5.2|23.5||23.5|8.0357|0.7633|0.0176|0.3|24.3243|14.5379|11.2|54.5|0.0191|13.9||3.8|2.8|11.5|3.5614|1.8692|49.3933|2080|-11.5396||||||||||||||||||||0.1||||||3.6771|3.5151
russ2000_1086|SRCE|199009|69|44||18||1109.1|87.3|997.9|984.2|84.1|46.3||0.6678|4.6845||0.0455|1.4103|18.4128|0.9157||0.4197|2.3395|1.1969|0.047||||10.5685||4|0.6932|12.9756||23.5||0.0176|5.4|23.5||23.5|11.2069|0.504|0.0176|0.4|22.1477|14.6133|11.6|55.4|0.0191|14.3||3.6|3.1|11.6|2.6826|1.4079|36.3944|2910|-39.5769|11043|||||||||||||||||||0.2||||||3.099|3.2839
russ2000_1086|SRCE|199012|64.5|64.5||18||1128.1|114.6|994.1|980.4|86.6|49||0.8794|4.233|3.0644|0.0411|1.4423|18.9622|0.95||0.3603|2.2923|3.3494|0.0898||||10.4964||4|0.847|12.222||24.4867|698|0.1266|5.2|24.4867||24.4867|15.2542|0.5628|0.1266|0.2|21.8543|14.4219|11.8|56.8|0.0206|14.7||3.8|3.1|12|3.3998|1.7965|49.9489|1223.3333|-20.9286|21093|||||||||||||||||||0.4||||||3.2839|4.024
russ2000_1086|SRCE|199103|39|38.8||17.9||1090|98|970.8|957.1|89.2|48.5||1.0488|6.996|3.6546|0.0706|1.5856|21.1537|1.0724|2.3774|0.3397|2.0695|3.4465|0.0222||||10.3334||4|1.0894|11.8624||24.4907||0.0237|6|24.4907||24.4907|15.9664|0.3959|0.0237|0.6|23.7179|14.1163|11.9|58.1|0.0197|15.2||4.4|2.9|12.4|3.7464|1.9909|59.5699|4816.6667|-2.4075|5439|||||||||||||||||||0.3||||||4.1627|4.579
russ2000_1086|SRCE|199106|83.8|69.9||17.8||1130.6|114.3|995.4|982.3|91.6|51.2||1.9009|6.8433|6.6935|0.0689|2.0057|26.1901|1.3334|2.8|0.3712|1.6721|1.4065|0.0215||||10.2981||7|1.1921|11.9982||24.4907||0.0263|5.7|24.4907||24.4907|15.4472|0.6115|0.0263|0.4|23.125|14.1901|12.3|59.7|0.0218|15.5||4.2|3.2|12.7|4.9028|2.6192|110.4423|3540|37.6631|5255|||||||||||||||||||0.4||||||5.0878|5.5502
russ2000_1086|SRCE|199109|57|57||17.6||1128.2|100.8|1002.8|989.7|93.4|53.9||1.5617|7.9552|5.7197|0.0814|2.141|27.1478|1.4097|2.251|0.3651|1.6211|3.3295|0.0444||||10.2493||9|0.6494|11.8004||24.4907||0.0277|5.7|24.4907||24.4907|16|0.5655|0.0277|1|27.3256|14.0481|12.5|60.8|0.0234|15.4||4.8|3.3|12.5|4.9954|2.6811|93.2309|5620|74.2092|10872|||||||||||||||||||0.3||||||4.9028|5.3885
russ2000_1086|SRCE|199112|365.3|81.9||17.8||1199.8|114.1|1066.7|1055.6|96.1|56.6||1.8032|6.838|6.1939|0.0665|2.1797|26.4856|1.419|1.6497|0.3267|1.6297|3.6365|0.0002||||10.1958||8|0.2674|11.4905||24.8285|698|0.1289|5.4|24.8285||24.8285|16.6667|0.7178|0.1289||29.6089|13.7886|12.6|61.8|0.0234|15.7||4.5|3.2|13|5.5041|2.9687|109.6317|3253.3333|61.8973|52|||||||||||||||||||0.4||||||6.3134|6.244
russ2000_1086|SRCE|199203|347.3|62.3||17.8||1198.5|115.5|1060.6|1049.7|98.8|59.4||2.1501|10.3701|7.0582|0.1039|2.7848|31.7136|1.7997|1.5906|0.1953|1.3029|3.485|0.1048||||10.5144||8|-0.2961|11.618||25.2091||0.0395|6.2|25.2091||25.2091|16.1538|0.5394|0.0395|0.1|28.5714|13.8563|13|62.7|0.0234|16.1||4.7|3.3|13.2|7.0535|3.8185|134.8118|2490|88.272|26024|||||||||||||||||||0.4||||||7.2268|7.0535
russ2000_1086|SRCE|199206|367.2|84.4||19.9||1292.5|124.8|1147.7|1130.3|102|62.4||1.9177|8.9982|6.2953|0.0858|2.5566|29.1148|1.6522|1.4602|0.3814|1.4698|1.0814|0.0035||||10.3971||9|-0.1829|11.5169||25.2825||0.0445|6|25.2825||25.2825|16.5414|0.6763|0.0445||29.6296|13.7995|13.3|63.4|0.0251|16.2||4.9|3.5|14.1|6.5332|3.5368|120.2408|1926.6667|33.256|888|||||||||||||||||||0.4||||||6.7646|7.4583
russ2000_1086|SRCE|199209|352.4|56.4||20.6||1251.5|94.9|1131.2|1113.8|105.1|65.6||2.2335|12.1429|7.1516|0.1235|2.9126|30.768|1.8343|1.2906|0.3796|1.3094|0.7978|0.0857||||10.4704||8|-0.5627|11.6068||25.2678||0.0478|6.3|25.2678||25.2678|16.6667|0.5943|0.0478|0.1|29.9492|13.9281|13.8|65.5|0.0251|17.5||5.6|3.8|14.3|7.2848|3.9584|141.6019|4846.6667|45.8317|21668|||||||||||||||||||0.4||||||7.0535|8.2677
russ2000_1086|SRCE|199212|372|69.1||20.9||1292.4|100.5|1171.3|1154.9|107.8|68.3||2.9375|12.722|7.6656|0.1263|3.1742|31.724|1.9877|1.1514|0.3219|1.2182|1.3034|0.0845||||10.3116||9|-0.3073|11.377||25.5496|749|0.1292|6.4|25.5496||25.5496|16.5468|0.6876|0.1292|0.1|30.1435|13.6328|13.9|68.3|0.0272|18.5||5.7|3.3|14.8|8.2677|4.4924|192.406|2466.6667|50.2088|21352|||||||||||||||||||1.3||||||8.7879|8.6723
russ2000_1086|SRCE|199303|68.5|66.9||20.5||1309.9|138.8|1148.4|1132|111.7|72||2.8703|13.7717|10.4833|0.1405|3.3445|34.5711|2.1376|1.3157|0.2722|1.1711|1.3077|0.0194||||10.5286||7|1.3375|11.4199||25.4534||0.0469|6.8|25.4534||25.4534|17.2414|0.482|0.0469||29.9539|13.799|14.5|70.3|0.0283|18.1||5.5|3.9|14.7|9.2793|5.0584|196.0382|5183.3333|30.486|4961|||||||||||||||||||0.7||||||8.4555|8.0654
russ2000_1086|SRCE|199306|386.8|82.9||19.4||1327.1|124.1|1181.1|1159.7|115.7|75.6||2.2237|10.6622|7.8921|0.1116|2.7732|28.8823|1.739|2.1235|0.3691|1.3789|-0.8477|0.0247||||10.3581||5|1.2428|11.6172||25.4948||0.0494|6.9|25.4948||25.4948|16.5563|0.668|0.0494||30.3965|13.9222|15.1|72.4|0.0283|18.3||5.9|4.1|14.9|7.8918|4.3164|160.999|4810|20.7944|6296|||||||||||||||||||0.7||||||8.282|8.5854
russ2000_1086|SRCE|199309|404|64.3||19.8||1332.3|109|1199.1|1173.9|119.3|79.2||2.3459|12.5512|8.3257|0.1349|2.8951|30.1521|1.8154|2.2168|0.4007|1.3972|0.6384|0.0583||||10.3298||4|2.2792|11.6154||25.5002||0.0519|6.9|25.5002||25.5002|16.6667|0.5899|0.0519|0.1|29.7414|13.9385|15.6|73.2|0.0314|18.3||6.1|4.3|14.8|8.3254|4.5535|169.8447|4670|14.284|14862|||||||||||||||||||0.8||||||8.9326|8.8459
russ2000_1086|SRCE|199312|418.1|79.7||19.6||1362.6|134.3|1204.9|1179.4|125.5|82.9||2.6749|16.9184|19.0096|0.191|2.9002|30.0171|1.7795|4.6726|1.2733|1.433|-10.2655|0.0453||||9.3813||4|1.3727|12.069||24.5188|749|0.1835|6.9|24.5188||24.5188|16.6667|0.5934|0.1835||30|14.4828|16.8|73.7|0.0314|19||6.5|4.5|15|8.3254|4.5696|195.7992|3640|0.6981|11540|||||||||||||||||||0.7||||||8.4989|8.5855
russ2000_1086|SRCE|199403|83|71||23.1||1394.2|127.3|1244.6|1219.1|125.5|78||2.2765|9.8602|10.9417|0.1116|2.6491|23.0851|1.5418|0.8421|0.3753|1.5717|0.8068|0.0162||||9.2923||3|1.0133|11.9625||24.5188||0.0571|7|24.5188||24.5188|16.8605|0.5577|0.0571|0.9|30.3644|14.3885|17.2|74.5|0.033|18.9||6.2|4.3|15.3|7.8917|4.3483|169.5958|5216.6667|-14.9534|3984|||||||||||||||||||0.8||||||7.805|7.8917
russ2000_1086|SRCE|199406|102.4|102.4||23.5||1466.9|148.3|1297.5|1272|126.3|81.7||2.2697|9.8655|10.7181|0.109|2.9279|25.3692|1.8221|0.8789|0.3634|1.4413|0.6592|0.0255||||9.2089||4|0.4307|11.9223||25.7632||0.0596|7|25.7632||25.7632|17.0455|0.6905|0.0596|0.3|30.4348|14.372|17.6|76.5|0.033|20.3||6.5|4.5|16.5|8.9326|4.9427|173.6328|5286.6667|13.1891|6263|||||||||||||||||||0.8||||||8.6723|8.9326
russ2000_1086|SRCE|199409|93.6|81.5||23.6||1441.6|88|1325.8|1296.4|131.5|86.5||2.2404|11.6586|10.5798|0.1341|2.8994|25.1223|1.8044|0.8704|0.4418|1.5108|0.1679|0.0152||||9.1711||6|0.1695|11.8612||25.9915||0.0622|7.1|25.9915||25.9915|17.6796|0.9261|0.0622|-1.2|30.916|14.4085|18.1|78.7|0.0363|20.5||7|4.8|16.7|9.0191|4.9906|171.393|5353.3333|8.333|3960|||||||||||||||||||-0.1||||||8.5422|8.1531
russ2000_1086|SRCE|199412|85.5|82.7||21.3||1453.9|100.6|1329.4|1301.3|129.1|90.4||2.6819|15.2978|9.137|0.1778|2.8883|24.8866|1.783|0.8109|0.9969|1.5002|-3.4882|0.0399||||8.5383||5|0.309|11.9141||25.6123|749|0.1874|7.3|25.6123||25.6123|17.3913|0.8221|0.1874|4.5|29.771|14.4223|18.4|80.1|0.0331|20.4||6.5|4.8|16.7|9.194|5.0873|211.0658|3659.7|9.2941|10377|||||||||||||||||||1.8||||||9.2801|9.5398
russ2000_1086|SRCE|199503|77.4|72.4||23.9||1489.3|114.2|1348|1325.3|136.9|83.5|3.7|3.5973|16.4069|12.9212|0.1917|3.0064|25.806|1.8756|2.4721|1|1.432|4.7811|0.0429|||5.4|8.9118||8|-0.2831|12.0899||74.6473||0.1716|8.1|26.1504||26.1504|17.3684|0.634|0.1716|0.1|30.6569|14.6311|19|83|0.0331|21.8||7.4|4.9|17.1|9.4542|5.2496|288.1429|1696.4333|19.7984|10985|||||||||||||||||||0.8||||||9.6273|10.3207
russ2000_1086|SRCE|199506|128.2|89.2||24.8||1610.6|180.6|1400.7|1378.5|144.8|87.7|3.4|3.974|13.3501|10.9218|0.1491|4.6459|21.0982|1.9382|0.5186|0.5483|1.3495|0.2591|0.0209|||5.4|8.7688||9|0.5592|12.0401||112.2718||0.0654|8.2|26.7539||26.7539|17.8571|0.4939|0.0654|0.1|31.2281|14.6575|19.6|84.7|0.0345|22||7.6|5.1|17.6|10.1466|5.6544|329.8388|3326.4333|13.5909|5586|||||||||||||||||||0.8||||||10.2341|11.8387
russ2000_1086|SRCE|199509|83.6|75.6||25||1561.4|138.9|1389.5|1367.7|148.5|92.3|4.3|3.5826|14.7512|11.4941|0.1743|8.243|24.0602|2.1633|0.6298|0.5145|1.1548|1.0202|0.0631|||5.4|8.6303||8|0.0695|12.1598||50.0543||0.1103|8.5|25.3813||25.3813|16.8317|0.5443|0.1103|1|32.2148|14.6207|20.2|87|0.0345|22.8||8.3|5.4|17.8|11.7084|6.5465|303.4445|8609.4333|29.8169|16893|||||||||||||||||||0.9||||||11.969|12.1639
russ2000_1086|SRCE|199512|97.4|97.4||23.4||1646.7|153|1463.5|1441.7|152.6|97||3.5768|17.769|11.3985|0.2074|9.2272|22.8713|2.0901|0.4815|1.1455|1.1448|-5.5974||||5.4|8.0269||8|-1.2321|12.2208||49.9235|749|0.2315|7.8|24.185||24.185|17.1429|0.6366|0.2315|2.2|34.1693|14.7493|21|89.8|0.0379|23.2||8.6|5.6|17.8|12.2286|6.8591|311.1788|11289.3333|34.2778||||||||||||||||||||1.1||||||11.8387|11.0901
russ2000_1086|SRCE|199603|79|79||24.3||1685.3|154.6|1498|1477.8|157.1|87.7|5.6|3.9411|12.6922|15.8706|0.1481|8.8076|18.836|1.812|0.3248|0.5258|1.3447|6.0996||||5.7|8.3333||5|-0.4595|12.0287||25.2721||0.1158|8.7|25.272||25.2721|17.2093|0.511|0.1158|0.2|34.2508|14.529|21.5|91.2|0.0397|23.2||8.2|5.4|17.8|10.6554|5.9967|353.9152|3246.3667|11.6937||||||||||||||||||||0.9||||||11.3983|11.1512
russ2000_1086|SRCE|199606|115.2|110.2||25.6||1769.9|170.4|1568|1548.4|160.4|92.5|6.1|3.0265|10.9961|14.7602|0.1265|7.4215|20.6111|1.734|2.3566|0.5137|1.4076|6.9241|0.0014|||5.7|8.8165||4|-0.8081|12.0513||47.4582||0.1244|8.9|25.2254||25.2254|17.1171|0.6467|0.1244|0.7|34.7059|14.5402|22.2|93.9|0.0397|24.7||8.9|5.8|18.8|10.7793|6.088|276.0155|2366.3333|6.2355|363|||||||||||||||||||1||||||10.2843|10.7793
russ2000_1086|SRCE|199609|104.9|104.9||26.1||1810.8|207.6|1567.8|1548.2|166.1|97.5|6.6|2.7329|12.0109|12.8956|0.1385|5.1846|19.3729|1.7732|0.9884|0.5894|1.3912|1.3354|0.055|||5.7|8.7773||3|0.6699|11.9791||47.3468||0.1287|9.4|25.1854||25.1854|17.5439|0.5053|0.1287|0.4|34.8571|14.5278|22.8|97.7|0.0397|26.6||9.3|6|19.3|11.1512|6.3224|256.6216|4302.9|-4.7584|13873|||||||||||||||||||1.6||||||11.3372|11.6463
russ2000_1086|SRCE|199612|138.2|138.2||27.8||1908|224.9|1652.6|1634|171.8|102.4||2.9849|12.9817|22.3093|0.1448|5.0379|24.8342|1.7956||0.7619|1.3477|-1.6996|0.0503||||8.4266||3|0.4729|11.8193||47.3818|895|0.1201|9.1|25.4054||25.4054|17.6724|0.6145|0.1201|0.2|34.8315|14.3564|23.2|100.9|0.0446|26.4||9.2|6|19.5|12.1422|6.9115|301.1762|6289.6|-0.7073|12679|||||||||||||||||||1.6||||||13.1339|14.8683
russ2000_1086|SRCE|199703|87.6|87.6||28.3||1935.4|216.7|1641.7|1623.1|177.4|107.9|5.7|4.412|15.947|32.9758|0.1804|5.912|29.1429|2.6337|12.6475|0.6099|1.1739|5.2291|0.0476|||5.7|8.9527||8|0.6391|11.8276||25.3027||0.1608|9.7|25.3027||25.3027|17.5732|0.4042|0.1608||34.8774|14.3492|23.9|104.6|0.0433|26.9||9.3|6.1|19.7|14.2488|8.1374|445.1737|7609.3|33.7242|15126|||||||||||||||||||1.8||||||14.481|15.4878
russ2000_1086|SRCE|199706|98.2|98.2||29.3||2041.6|234.7|1772.6|1712.3|182.7|113.2|6.6|4.0278|18.142|25.3797|0.1998|6.3394|29.6582|2.2588|14.1329|0.6995|1.0991|-0.6849|0.0566|||5.7|8.7151||8|0.5742|11.7078||38.1722||0.1662|10.1|25.2707||25.2707|17.9592|0.4184|0.1662|1.2|34.492|14.2707|24.5|108.6|0.0464|28.7||9.6|6.4|21.7|16.4174|9.3759|421.3028|6465.8|52.3039|14314|||||||||||||||||||2.3||||||16.4174|16.2628
russ2000_1086|SRCE|199709|84.5|84.5||29.4||2134.7|319.7|1777.9|1717.6|188.4|118.6|7.3|4.327|20.5277|36.7122|0.2218|6.3456|30.2616|2.41|9.457|0.8652|1.0378|-2.1425|0.0244|||5.7|8.2882||8|0.3247|11.5636||38.2485||0.1716|10.1|25.2334||25.2334|18.3267|0.2643|0.1716|0.8|34.8052|14.1584|25.1|113.1|0.0464|31.1||10.4|6.6|22.1|17.3083|9.9127|469.9159|3902.5|55.2138|6156|||||||||||||||||||2.5||||||17.3471|18.043
russ2000_1086|SRCE|199712|102.6|92.6||30.8||2223.2|235|1953.3|1891.8|195|124.4||4.8406|22.0448|123.1357|0.2416|6.1255|30.041|2.4892|9.8683|0.9154|0.9996|-1.2908|0.0882||||8.1604||9|0.4333|11.9087||38.3821|966|0.193|11.9|25.6078||25.6078|17.7358|0.394|0.193|3|35.049|14.4761|26.5|121.8|0.0496|35.1||11.5|7.4|22.6|19.7471|11.3419|547.4728|6992.6|62.6327|22264|||||||||||||||||||5.3||||||21.0635|22.4883
russ2000_1086|SRCE|199803|74.4|74.4||30.8||2312.9|284.8|1989.1|1931.6|201.7|78.2|6.5|5.7557|27.3703|15.6949|0.3004|6.908|34.7345|3.1546|0.838|1.0005|0.7996|-0.6351|0.2844|||6.3|8.0023||8|0.3335|12.008||25.4667||0.2005|11.7|25.4667||25.4667|17.7536|0.2612|0.2005|0.3|35.2113|14.6001|27.6|128.8|0.0496|33.9||11.1|7.2|23.2|24.6605|14.1981|701.0411|14606.6333|73.0707|72840|||||||||||||||||||2.9||||||26.7901|24.4688
russ2000_1086|SRCE|199806|155.6|155.6||30.6||2415|248.3|2124.2|2066.7|203.9|84.2|10.2|4.4255|21.0404|15.4049|0.229|6.4242|32.2676|3.0253|0.8733|0.6788|0.802|1.1359|0.8206|||6.3|8.0002||9|0.5332|12.1437||34.7058||0.2123|12.6|25.3199||25.3199|17.193|0.6267|0.2123|4|36.0987|14.665|28.5|135.5|0.0498|35.4||11.6|7.3|23.6|24.3624|14.0526|728.305|6666.6|48.394|208986|||||||||||||||||||3.3||||||24.8736|22.8291
russ2000_1086|SRCE|199809|144.4|95.9||30.9||2317.5|216.7|2052.4|1994.6|210.5|90.6|11.2|4.131|19.8039|13.8896|0.2334|5.7407|29.258|2.8296|0.8357|0.6375|0.8926|2.2392|0.7031|||6.3|8.2076||9|0.6012|12.3562||34.404||0.23|12.8|25.2572||25.2572|17.1141|0.4425|0.23|1.2|36.3248|14.9075|29.8|141.8|0.0545|37.4||12.6|7.9|23.5|21.8495|12.6308|558.6728|5100|26.2372|178035|||||||||||||||||||3.6||||||21.8069|22.1476
russ2000_1086|SRCE|199812|174.5|132.5||31.2||2472|242.2|2190.3|2177.1|216.8|98.3|12.7|4.5109|18.565|8.0967|0.2139|5.5511|28.3335|2.8567|0.8073|0.3666|0.8748|4.4711|0.6503|||51.1|8.6467||9|0.4768|12.7444||25.4393|1036|0.4612|9.6|25.4393||25.2572|16.8254|0.5471|0.4612|1.6|35.9756|15.3225|31.5|146.1|0.0545|39.4||13.9|9.1|23.5|22.8291|13.2301|636.4132|5200|15.6071|164240|||||||||||||||||||7.9||||||24.3624|23.1442
russ2000_1086|SRCE|199903|105.3|102.4||31.4||2447.9|255.4|2150.5|2092.6|222.4|45|11.6|4.029|16.9631|9.3582|0.2085|4.7146|20.7947|2.6773|0.3487|0.4294|0.9584|5.5038|0.4276|||6.9|9.295||8|0.4175|12.9954||25.668||0.3298|13.703|25.2798||25.2798|16.4494|0.4009|0.3298|2.1|36.2216|15.5539|32.828|151.04|0.06|38.84||13.372|8.528|23.6|22.3009|12.9558|592.206|6909.9667|-9.5682|108789|||||||||||||||||||5.75||||||22.4883|24.0578
russ2000_1086|SRCE|199906|144.2|131.3||31.3||2582.6|256.1|2281.5|2224.8|225.5|51.6|12.8|4.024|18.9212|9.0449|0.2252|4.885|19.9058|2.7639|0.2899|0.6976|0.9415|3.5595|0.2917|||6.9|9.5771||6|0.2897|12.8477||29.7034||0.266|14.2|25.2838||25.2838|17.0516|0.5127|0.266|2|35.8043|15.4888|33.428|154.54|0.06|38.9||12.2|7.9|24.8|23.9876|13.971|613.7131|6923.3333|-1.5385|73752|||||||||||||||||||3.15||||||22.7694|22.1135
russ2000_1086|SRCE|199909|122|118.3||32.4||2512.2|298.7|2168.8|2112.2|231|59.1|14.5|3.5409|14.9814|5.8276|0.1865|3.7374|15.5809|2.3113|0.2377|0.7632|1.1374|1.4399|0.0125|||6.9|9.4302||5|0.7431|12.8101||30.878||0.2789|15.099|25.2064||25.2064|16.9884|0.396|0.2789|2.5|35.5441|15.4317|34.141|159.196|0.06|42.056||13.496|8.613|25.6|17.9907|10.5056|532.9932|8293.3333|-17.6608|3150|||||||||||||||||||8.99||||||20.708|20.1927
russ2000_1086|SRCE|199912|103.3|101.9||33.7||2589.3|409.8|2139.6|2127.4|238.8|68.3|14.4|3.3835|16.1217|7.7781|0.201|3.3691|14.3788|2.0807|0.2403|0.5596|1.2586|1.6378|0.0009|||51.7|9.3893||5|0.9899|13.1891||25.3985|1036|0.3341|9.563|25.3985||25.3985|16.4685|0.2487|0.3341||34.0172|15.7893|35.826|162.996|0.06|43.2||15.228|10.785|25.712|18.7403|10.9746|542.1843|15316.6667|-17.9105|221|||||||||||||||||||6.41||||||14.9922|15.367
russ2000_1086|SRCE|200003|87.88|86.773||33.599||2649.532|329.152|2277.188|2264.836|245.95|73.686|13.103|3.013|13.8503|9.7248|0.1695|2.6155|12.6351|1.6311|1.3306|0.4512|1.6138|1.6272|0.003|||51.633|9.1228||2|0.8526|12.7964||25.5088||0.3373|14.004|27.7303||27.7303|17.2359|0.2636|0.3373|2.349|33.9204|15.4613|35.983|166.469|0.0674|42.313||13.53|8.685|25.199|14.758|8.6821|489.6158|18236.6667|-33.8235|749|||||||||||||||||||6.573||||||15.4607|13.3056
russ2000_1086|SRCE|200006|162.933|158.424||33.352||2826.964|311.886|2469.523|2457.251|252.247|80.789|14.29|2.6816|9.4801|9.9946|0.1122|2.3376|11.4787|1.4526|175.0917|0.5149|1.9782|0.4677|0.0174|||51.633|8.7894||2|0.8556|12.8136||26.7318||0.3373|15.127|26.3756||26.3756|17.3106|0.508|0.3373|1.372|33.1991|15.4961|36.989|172.115|0.0674|44.546||13.118|8.906|26.488|11.8064|6.976|476.2888|16070|-50.7813|4821|||||||||||||||||||6.811||||||12.7434|14.6596
russ2000_1086|SRCE|200009|132.786|125.547||33.324||2828.292|317.675|2458.863|2446.74|260.838|72.515|15.059|2.4294|12.9063|8.9654|0.1549|2.6364|12.9892|1.502|239.4933|0.497|1.8261|2.9593|0.0932|||51.977|8.6288||2|0.3876|12.5782||25.3459||0.3621|14.961|25.0601||25.0601|17.7889|0.3952|0.3621|0.88|32.9362|15.2999|37.602|172.859|0.0674|42.8||14.193|9.226|26.3|16.5289|9.8187|480.4103|12593.3333|-14.3689|24568|||||||||||||||||||6.985||||||12.3475|14.9547
russ2000_1086|SRCE|200012|119.024|118.123||118.475||2866.859|333.39|2474.784|2462.724|270.572|80.881|14.954|2.508|11.7707|7.871|0.139|2.1981|10.7661|1.3895|4.1237|0.4857|1.8886|4.5558|0.2075|||51.977|8.3868||3|-0.4165|12.0691||30.3611|1070|0.3542|10.48|25.2352||25.2352|18.5133|0.3543|0.3542|0.389|33.0703|14.8111|37.573|172.487|0.0708|42.828||15.297|10.756|25.947|14.3644|8.5826|440.9212|22440|-24.1089|52002|||||||||||||||||||7.032||||||15.6434|15.4959
russ2000_1086|SRCE|200103|114.666|113.823||121.835||2922.58|328.193|2531.906|2519.74|287.249|92.059|12.895|2.6347|10.2901|10.6331|0.1345|2.232|10.2567|1.3848|0.6809|0.4124|1.8614|3.9197|0.1232|||51.977|9.382||6|-0.2827|13.4806||26.8075||0.5116|15.904|25.1421||25.1421|16.5221|0.3468|0.5116|0.544|33.6169|16.1487|42.531|187.548|0.0708|57.374||21.461|13.643|27.17|14.7088|8.8283|439.5709|18596.6667|-4.8636|31061|||||||||||||||||||7.169||||||15.2696|16.124
russ2000_1086|SRCE|200106|131.841|130.481||133.516||3065.503|317.658|2694.166|2682.001|295.961|99.488|12.898|2.9088|14.0313|14.2901|0.1774|2.5755|11.2996|1.663|0.3939|0.3177|1.492|2.3939|0.0308|||51.977|9.389||7|-0.1497|13.1516||25.6508||0.3636|16.775|25.1436||25.1436|16.5281|0.4108|0.3636|0.407|34.3345|15.7557|43.072|192.538|0.0744|49.536||14.642|9.447|29.658|23.1405|13.9548|512.4999|22653.3333|80.9231|7745|||||||||||||||||||7.484||||||20.1074|19.0661
russ2000_1086|SRCE|200109|109.935|109.064||139.728||3101.567|337.93|2707.359|2695.367|300.277|103.696|12.922|2.4158|11.9659|22.2019|0.1389|2.5013|11.1907|1.4955|0.4743|0.2796|1.6498|4.502|0.0356|||51.977|8.756||8|-0.0321|11.597||28.2526||0.2179|17.001|25.1419||25.1419|17.9985|0.3227|0.2179|0.174|34.0746|14.1424|40.02|199.725|0.0744|49.987||9.305|6.174|29.956|17.7686|10.7551|470.3244|11123.3333|6.8639|8954|||||||||||||||||||8.043||||||17.2645|17.1488
russ2000_1086|SRCE|200112|146.469|129.431||157.677||3211.751|264.473|2894.745|2882.806|306.19|91.591|12.591|2.3925|14.9764|14.6127|0.1618|2.4417|12.1343|1.4843|2.174|0.6458|1.6583|-1.4214|0.0609|||52.329|8.0024||7|0.3105|10.6835||17.8783|1260|0.4674|12.935|25.4038||25.4038|18.9542|0.4894|0.4674|0.183|33.8602|13.182|38.498|205.44|0.0744|48.543||12.799|9.234|31.825|17.1074|10.3997|473.6806|12360|19.0959|15305|||||||||||||||||||9.276||||||17.3512|17.6446
russ2000_1086|SRCE|200203|65.62|64.999||155.385||3128.304|349.466|2730.873|2718.989|308.066|91.032|7.803|3.2498|19.9083|27.7497|0.1662|2.4768|13.2293|1.7168|1.0848|0.2918|1.4423|4.0654|0.061|||52.329|6.0732||8|0.1886|7.2315||28.2761||0.1502|16.578|25.3387||25.3387|25.4654|0.186|0.1502|1.82|30.6621|9.7023|29.063|197.289|0.0744|49.223||5.169|4.208|30.541|19.5702|11.9481|668.052|21103.3333|37.1807|15535|||||||||||||||||||9.977||||||19.5463|18.9339
russ2000_1086|SRCE|200206|114.864|91.453||151.475||3119.718|234.22|2847.904|2791.336|311.478|91.651|7.382|3.075|23.3668|17.3991|0.1524|2.6196|17.2296|1.7008||0.3088|1.4388|3.5131|0.0954|||7.579|4.8002||7|0.2361|4.8914||25.8558||0.1074|16.417|25.3691||25.3691|33.4808|0.3905|0.1074|0.338|27.9246|7.3533|22.383|197.679|0.0744|49.926||3.782|2.767|29.938|20.4298|12.5196|606.2369|30816.6667|4.0842|24184|||||||||||||||||||10.915||||||17.0496|15.0992
russ2000_1086|SRCE|200209|179.924|118.762||143.637||3054.647|251.923|2773.082|2761.384|310.986|91.853|7.462|1.7294|15.3748|6.7409|0.0825|1.7354|14.5137|1.0824||0.1691|2.2388|6.6399|0.0388|||52.329|3.9832||4|0.9051|3.513||28.4157||0.0751|16.792|25.3645||25.3645|41.0213|0.4714|0.0751|0.107|24.4138|5.9564|18.31|192.443|0.0744|44.751||2.474|2.101|29.142|11.6446|7.1672|351.9342|22373.3333|-34.4651|9854|||||||||||||||||||8.657||||||10.0413|13.595
russ2000_1086|SRCE|200212|202.775|120.894||134.792||3043.289|260.678|2729.783|2712.905|309.429|90.897|7.637|1.7831|56.4114|5.3571|0.1662|1.793|17.1748|1.1479||0.897|2.1139|-7.3513|0.1163|||7.579|2.0089||4|1.0781|0.8091||18.2544|1233|0.0654|15.687|25.6377||25.6377|75.0772|0.4638|0.0654|0.238|14.2406|3.2465|10.039|193.835|0.0744|49.935||0.281|0.963|29.051|13.843|8.5839|334.7567|33075.5|-19.0821|29492|||||||||||||||||||9.688||||||12.8099|12.1736
russ2000_1086|SRCE|200303|127.573|125.88||127.277||2907.554|239.865|2614.446|2597.056|313.542|93.123|5.552|2.654|24.9058|6.7089|0.0782|1.53|29.554|0.9793||0.1841|2.5175|15.6493|0.5991|||7.578|2.1923||4|0.8504|0.8835||25.811||0.1736|17.247|25.4968||25.4968|73.3262|0.5248|0.1736|0.154|19.4757|3.3122|10.291|191.207|0.0744|46.595||6.243|4.46|26.556|10.5785|6.5979|513.1741|15127.1667|-45.9459|153621|||||||||||||||||||9.839||||||10.9504|14.1736
russ2000_1086|SRCE|200306|183.773|122.422||119.511||2922.551|208.293|2660.997|2643.744|317.172|95.855|5.535|1.9014|30.8415|4.847|0.1143|1.9286|35.5861|1.2023||0.167|2.0123|4.6761|0.7401|||7.578|2.6367||3|1.5415|1.4901||25.9035||0.1818|18.29|25.5038||25.5038|61.8716|0.5877|0.1818|0.216|21.0982|3.9082|12.214|189.939|0.0744|48.658||6.482|4.69|26.74|15.3471|9.6376|369.039|28169.7667|-24.8786|188712|||||||||||||||||||9.756||||||17.1479|15.2149
russ2000_1086|SRCE|200309|182.529|103.256||113.404|26.386|2887.38|266.938|2566.475|2493.037|318.868|98.528|5.409|2.1996|28.2144|3.922|0.1299|2.0069|26.1956|1.3636||0.3668|1.7544|1.0203|0.8043|13.164||7.578|3.1471||3|0.9265|2.2895||25.9372||0.1818|17.195|25.5061||25.5061|51.2808|0.4361|0.1818|0.068|24.7987|4.6994|14.756|188.586|0.0744|43.398||6.616|4.643|24.544|15.7851|9.9559|416.332|23455.5333|35.5571|205120|||||||||||||||||||9.751||||||16.5289|18.3058
russ2000_1086|SRCE|200312|111.142|109.787||108.736||3015.462|390.854|2566.461|2487.215|314.691|100.534|9.777|2.5206|42.3522|3.0888|0.2436|2.2948|29.9535|1.4477|0.2739|1.4938|1.6895|-16.3196|0.9337|||7.578|3.5297||6|1.2941|3.6109||24.3552|1220|0.2149|16.725|25.3645||25.3645|40.6651|0.2809|0.2149|0.208|29.5368|6.0857|19.154|183.448|0.0826|44.797||7.842|5.361|25.412|17.7769|11.2628|474.0896|18635.9333|28.4179|238163|||||||||||||||||||9.556||||||17.3884|19.8347
russ2000_1086|SRCE|200403|79.189|78.134||101.087||2902.853|358.621|2483.615|2403.99|319.86|103.529|9.512|4.6543|31.5877|4.3442|0.1938|2.8124|26.9011|1.5682|0.3027|0.5923|1.5966|5.0696|0.9318|||7.578|3.8307||6|0.3595|3.7109||25.4535||0.1983|15.754|25.0923||25.0923|40.5401|0.2179|0.1983|0.03|30.0764|6.241|19.773|176.634|0.0826|39.781||7.338|5.079|25.762|20.4545|13.0203|867.9169|25129.4333|93.3594|233781|||||||||||||||||||9.122||||||19.8595|18.7603
russ2000_1086|SRCE|200406|95.807|82.131||93.676|24.903|3000.313|483.572|2464.208|2384.863|314.936|110.199|11.603|3.5043|24.4521|3.6152|0.1755|2.7252|24.383|1.5871|0.2892|0.4798|1.5931|-1.5874|1.0468|12.507||7.578|4.5407||6|-0.1266|4.922||25.3733||0.3471|15.866|24.9796||24.9796|34.4229|0.1957|0.3471|2.177|31.8492|7.5057|23.801|173.531|0.0826|45.555||13.128|8.718|25.334|20.5372|13.1282|586.6351|19051.2|33.818|262672|||||||||||||||||||8.587||||||19.9008|20.8678
russ2000_1086|SRCE|200409|135.706|69.842||85.031|24.246|3067.48|478.012|2536.216|2454.221|323.058|110.244|10.571|3.4418|29.0751|4.1314|0.1927|3.0364|22.1228|1.6774|0.2458|0.5932|1.6022|-3.248|1.018|12.93||7.578|4.144||8|0.3432|4.3408||25.3536||0.1322|16.622|25.0781||25.0781|38.5026|0.1732|0.1322|-0.437|25.9184|7.0585|22.466|164.762|0.0909|34.629||2.018|3.308|24.223|21.1901|13.6097|589.6232|21128.4|34.2408|254298|||||||||||||||||||8.51||||||22.405|21.6
russ2000_1086|SRCE|200412|298.386|78.255||84.571||3237.115|299.662|2883.989|2807.003|326.6|115.83|10.512|3.9884|24.6929|10.4391|0.173|3.3081|24.2963|1.6571|0.5049|0.4896|1.626|0.36|0.7595|||7.578|4.5204||6|0.2204|5.0346||25.4221|1200|0.3058|14.841|25.3686||25.3686|35.5017|0.2611|0.3058|-0.065|26.791|7.8057|24.965|161.421|0.0909|41.456||11.617|7.86|23.369|21.0818|13.5962|665.6374|11959.8667|18.5913|190461|||||||||||||||||||7.846||||||19.8099|18.9421
russ2000_1086|SRCE|200503|113.207|86.955||82.133||3014.824|291.648|2666.988|2589.939|326.629|120.387|11.096|3.3548|19.7252|8.8379|0.1584|2.7336|17.6639|1.4081|0.5741|0.5341|1.9829|15.9373|1.0246|||7.578|5.4144||4|0.7126|5.4454||25.4606||0.2727|18.544|25.0584||25.0584|34.6031|0.2982|0.2727|0.483|27.1102|8.3267|26.83|162.939|0.0992|41.299||10.046|6.944|23.604|17.6281|11.4266|517.2824|26100|-13.8182|256936|||||||||||||||||||7.85||||||18.2645|18
russ2000_1086|SRCE|200506|127.155|95.215||85.446|22.755|3117.518|243.439|2814.47|2737.329|333.613|126.183|12.213|3.4603|19.4997|9.0563|0.1488|2.8217|17.1094|1.4583|0.473|0.4009|2|4.5713|1.4027|12.818||7.578|5.4069||4|0.2139|5.1082||27.8872||0.2975||25.011||25.0584|36.9756|0.4438|0.2975|1.065||8.1051|26.339||0.0992||||8.227||18.9587|12.3553|541.0313|15729.7667|-7.6861|351498|||||||||||||||||||7.316||||||20.8264|19.6942
russ2000_1086|SRCE|200509|79.908|78.538||88.97||3030.854|301.224|2672.014|2594.801|339.572|133.188|12.343||18.1751|22.7694|0.1753||19.2951|1.3879|2.7495|0.5623|2.0982|0.7015|1.2278|||7.578|6.5021||3|0.7039|6.851||27.879||0.3388|17.663|25.0107||25.0584|30.4841|0.2607|0.3388|0.124||9.8553|32.512||0.0992|43.165||14.186|9.481|25.299|19.1322|12.5266|525.1056|22427.2|-9.7114|307093|||||||||||||||||||7.26||||||19.719|20.8843
russ2000_1086|SRCE|200512|193.395|124.817||95.96||3165.701|277.469|2827.846|2745.587|345.576|139.601|12.364||15.7013|-193.454|0.1509||17.2653|1.5358|0.4781|0.3732|1.9421|4.654|1.3467|||7.578|6.86||5|1.1662|7.0054||28.2009|1200|0.3223|16.47|25.296||25.296|30.5917|0.4498|0.3223|0.021||10.0931|33.751||0.1074|42.897||12.76|9.099|25.323|20.7851|13.6828|636.9966|24800.1333|-1.6041|336813|||||||||||||||||||6.724||||||21.843|22.0248
russ2000_1086|SRCE|200603|126.539|86.212||96.89|39.02|3112.56|280.849|2770.944|2678.421|347.35|146.803|17.982||19.4586|11.7252|0.2066||19.302|1.7106|0.7656|0.5183|1.7863|2.1259|1.3808|13.326||7.578|7.3455||7|0.9673|7.6807||27.7822||0.3554||25.0676||25.0676|29.2243|0.3544|0.3554|5.454||10.8522|36.74||0.1157||||9.933||24.7769|16.3964|599.6558|25111.8667|40.5532|345952|||||||||||||||||||6.579||||||22.876|23.5041
russ2000_1086|SRCE|200606|135.275|118.884||105.061|34.337|3256.214|285.722|2907.185|2814.609|352.312|154.339|19.405||18.9296|11.4098|0.2035||18.0629|1.7327|0.7458|0.4552|1.8033|2.9682|2.2857|14.071|||7.7195||7|0.8626|8.0484||27.6012||0.3719||24.7428||24.7428|28.6904|0.4653|0.3719|1.296||11.2865|38.79||0.1157||||10.277||27.9587|18.5946|681.9559|42623.7|47.4717|566384|||||||||||||||||||6.241||||||26.8099|27.2273
russ2000_1086|SRCE|200609|144.908|87.166||111.145||3258.187|209.21|2987.979|2885.268|363.446|94.595|19.393||17.6802|11.0381|0.1966||19.9375|1.8649|0.5288|0.35|1.7553|2.9283|2.3838|||8.336|7.941||9|-0.0964|8.1312||25.0924||0.4364|17.433|25.0408||25.0408|29.4043|0.4166|0.4364|-0.074||11.518|40.273||0.1273|48.274||17.117|10.964|27.451|26.8364|17.9332|726.4167|22092.7667|42.7968|589814|||||||||||||||||||5.918||||||28.6909|28.2945
russ2000_1086|SRCE|200612|183.11|118.131||113.636|19.418|3438.411|222.718|3151.067|3048.284|368.904|99.572|19.571||18.9164|6.7066|0.1952||18.8187|1.9527|0.8434|0.353|1.6948|4.2594|1.9208||||7.8456||9|-0.4261|7.5895||25.1427|1200|0.3273|16.785|25.035||25.035|31.3383|0.5304|0.3273|0.167||11.0535|39.297||0.1273|44.428||11.931|8.123|26.738|29.2091|19.6094|732.1681|21218.8667|39.4201|475418|||||||||||||||||||5.345||||||26.2455|23.9182
russ2000_1086|SRCE|200703|224.429|70.962||112.466|19.313|3428.027|222.474|3136.057|3033.431|375.058|105.231|19.697||16.8615|7.5759|0.168||15.8658|1.5802|0.7529|0.3218|2.1122|2.5793|2.8456|17.058|||7.5005||6|0.1779|7.0028||25.0773||0.3364|17.566|24.7609||24.7609|33.1987|0.3956|0.3364|-0.166||10.483|37.887||0.1273|43.758||12.581|8.523|26.272|23.7909|16.0498|597.5083|42285.8667|-2.3176|704223|||||||||||||||||||5.93||||||22.4909|23.8182
russ2000_1086|SRCE|200706|293.923|97.691||129.929|91.196|4079.124|264.452|3729.9|3585.441|425.526|110.22|25.524|3.2232|19.0108|6.6777|0.1505|2.9948|15.3296|1.513|1.2761|0.3932|2.2213|3.5952|4.6173||||6.8832||4|1.4408|6.0459||25.7654||0.3091|18.153|26.8587||26.8587|36.092|0.3694|0.3091|5.737|33.7936|9.4603|35.67|184.401|0.1273|47.941||12.248|8.06|28.871|22.6545|15.3627|608.4449|41312.3667|-13.9881|1143293|||||||||||||||||||5.616||||||18.6091|21.3727
russ2000_1086|SRCE|200709|142.852|117.564||127.313|91.546|3985.456|352.234|3559.474|3415.169|427.195|112.938|30.717|3.4496|19.6171|5.2372|0.1371|2.9338|15.1935|1.3312|10.2096|0.3954|2.4138|4.111|4.4236|21.534|||5.7648||2|1.9748|4.5227||27.0241||0.2273|20.035|26.5903||26.5903|42.5023|0.3949|0.2273|5.19|31.8617|7.8658|30.836|185.722|0.1273|49.595||8.495|6.13|31.698|20.8182|14.2133|644.6624|36641.4667|-24.9426|1188114|||||||||||||||||||6.442||||||17.4909|18.3091
russ2000_1086|SRCE|200712|178.954|153.137||127.008|93.567|4016.6|337.832|3604.367|3469.663|430.504|117.373|32.231|2.7651|14.1787|5.7615|0.0974|2.3056|13.856|1.0819||0.3928|2.9289|4.1688|3.823||||5.4857||3|0.7331|4.2409||27.0857|1350|0.2909|22.978|26.5013||26.5013|43.6982|0.4533|0.2909|1.515|26.7351|7.5324|30.539|189.529|0.1273|48.235||8.359|7.826|32.069|15.7364|10.8225|493.4762|59139.8333|-46.1251|1013139|||||||||||||||||||6.508||||||17.7273|15.8727
russ2000_1086|SRCE|200803|209.195|118.844||124.209|93.165|4022.005|311.945|3629.841|3505.124|440.315|123.42|32.091|2.5058|18.9146|10.0705|0.133|2.6542|16.4766|1.0661||0.4522|2.9396|2.3592|4.0776||||5.3647||3|-0.1563|4.24||26.8208||0.3455|20.634|26.8124||26.8124|43.2706|0.381|0.3455|-0.214|27.0228|7.474|31.37|199.095|0.1273|53.324||13.884|9.354|32.297|19.1364|13.256|524.0722|55629.9|-19.5644|1093297|||||||||||||||||||6.907||||||18.0182|19.8545
russ2000_1086|SRCE|200806|155.324|126.208||123.405|92.535|4037.992|485.994|3489.583|3365.066|439.622|127.328|32.031|2.517|21.2054|18.2841|0.1447|2.1704|13.8139|0.9558||0.8682|3.2073|-8.1919|4.1244||||4.7018||5|0.8861|3.8733||26.8248||0.2727|19.065|26.8155||26.8155|45.1579|0.2597|0.2727|-0.105|26.0903|7.0626|30.555|204.645|0.1273|53.491||10.603|7.245|33.124|14.6364|10.2109|509.8079|55927.5667|-35.3933|1105968|||||||||||||||||||7.372||||||21.2182|19.7545
russ2000_1086|SRCE|200809|134.794|75.704||128.601|92.185|3968.609|434.664|3474.965|3350.412|441.01|128.428|32.019|3.8849|27.8785|27.3281|0.1827|2.8606|19.9153|1.2274||0.7136|2.5022|-2.6127|3.16||||4.2344||7|0.2211|3.4721||26.833||0.1636|19.297|26.522||26.522|47.6451|0.1742|0.1636|-0.022|21.3366|6.6319|28.897|200.827|0.1273|45.777||3.889|4.472|33.397|21.3636|14.994|906.4176|68788.7333|2.6201|838046|||||||||||||||||||6.309||||||19.5091|20.1909
russ2000_1086|SRCE|200812|126.722|119.771||123.553|91.691|4010.51|376.444|3634.066|3514.542|453.664|136.877|32.019|3.5637|17.7661|25.8728|0.1329|2.4784|17.2542|1.0809|1.7513|0.3156|2.9337|3.2984|1.3327|||342.982|4.8912||10|0.8246|4.3383||26.8297|1280|0.4636|32.263|26.594||26.594|42.6915|0.3182|0.4636||28.049|7.5701|33.386|216.163|0.1455|63.571||18.025|12.315|33.342|21.4818|15.1922|739.5645|71015.7|36.5107|353459|||||||||||||||||||7.012||10.788|47.832|83.062|35.861|16.1818|16.2545
russ2000_1086|SRCE|200903|68.934|60.444||119.979|91.35|4034.079|376.387|3657.692|3547.868|463.212|139.121|31.14|2.4402|20.3245|13.1994|0.1338|2.052|15.1681|1.1111||0.239|2.7818|-21.0734|1.2202|||454.25|4.3064||10|0.696|3.5054||26.6108||0.1818|24.247|26.6088||26.6088|48.1921|0.1606|0.1818|-112.566|18.9492|6.7662|30.283|214.11|0.1273|51.271||4.846|6.251|30.722|16.4091|11.6944|467.0353|43868.2|-14.2518|324508|||||||||||||||||||6.906||||39.755|80.224|17.8545|16.2727
russ2000_1086|SRCE|200906|100.343|70.798||125.931|91.009|3975.479|250.797|3724.682|3615.043|464.592|140.355|31.314|2.7052|20.2039|-18.402|0.1304|1.8803|13.8992|0.8638||0.241|3.5067|-20.3616|1.209|||454.561|4.0921||8|0.3917|2.9464||26.6492||0.1727|23.84|26.8659|-0.231|26.8659|54.5377|0.2823|0.1727|0.138|17.5032|6.4809|29.321|215.237|0.1273|54.618||8.782|6.283|31.913|15.7|11.2693|589.3633|39724.1333|7.2671|324821|||||||||||||||||||7.138||||38.837|87.094|15.0091|14.7273
russ2000_1086|SRCE|200909|121.715|56.408||130.09|90.669|3838.83|242.378|3596.452|3486.714|469.718|141.758|31.943|2.6191|18.3908|7.9128|0.1316|1.8279|14.9908|0.8465||0.2351|3.6196|-12.0924|0.899|||104.612|4.5499||5|0.3977|3.0432||26.6332||0.1909|23.282|26.8321|-0.631|26.8321|55.8261|0.2327|0.1909|0.627|22.8126|6.889|31.582|221.762|0.1364|52.302||9.263|6.733|32.046|14.8182|10.7363|562.3323|37845|-30.6383|241228|||||||||||||||||||7.053||||38.552|91.538|13.4727|12.9091
russ2000_1086|SRCE|200912|214.038|72.872||134.911|90.222|3971.78|209.863|3761.917|3652.464|465.39|142.407|32.38|2.5941|21.8038|7.8373|0.1224|1.7478|14.3964|0.8347||0.2381|3.6669|-15.8137|1.4173|||104.93|3.7255||2|0.6533|1.396||26.5409|1170|0.1727|23.163|26.5221|-0.437|26.5221|74.6253|0.3472|0.1727|0.437|19.1256|5.5017|25.49|213.742|0.1455|55.551||8.627|6.223|33.531|14.6273|10.7169|577.6854|26330.1333|-31.9086|375905|||||||||||||||||||7.354||11.052|47.771|97.004|36.261|13.8636|13.5727
russ2000_1086|SRCE|201003|124.657|53.518||129.782|89.949|3866.055|212.386|3653.669|3539.13|473.803|147.381|30.348|2.8487|21.5044|5.4518|0.1399|1.9918|22.2785|0.8996||0.2485|3.3389|3.0417|1.8609|||105.254|4.0762||2|0.8107|1.8398||26.6371||0.3|23.526|26.7154|-0.114|26.7154|70.2677|0.252|0.3|-2.664|29.4649|6.1877|28.918|218.295|0.1364|55.824||14.326|9.679|34.902|15.9545|11.8072|631.0722|29035|-2.7701|497157|||||||||||||||||||7.307||||||17.3909|17.4818
russ2000_1086|SRCE|201006|108.316|65.337||127.861|89.618|3941.811|212.679|3729.132|3609.586|483.919|149.799|30.486|2.8643|19.675|5.4817|0.1321|1.9563|19.1848|0.9068||0.2505|3.3516|2.66|1.9738|||105.583|4.2481||4|0.6517|2.0874||26.7217||0.2273|26|26.7058|-0.248|26.7058|67.6569|0.3072|0.2273|0.142|30.2384|6.4541|30.43|220.528|0.1364|56.851||11.404|7.795|36.249|15.3818|11.4733|617.2506|35198.9667|-2.0266|527124|||||||||||||||||||6.978||||||16.7182|14.7455
russ2000_1086|SRCE|201009|139.477|60.395||120.563|89.287|3935.99|245.117|3690.873|3566.194|490.406|155.633|31.723|2.7644|17.6708|6.7875|0.1361|1.9016|17.6735|0.8714|3.4467|0.2532|3.6769|2.6478|2.1078|||105.917|4.8166||5|1.1118|2.9976||26.6793||0.3545|24.081|26.6238|-1.216|26.6238|59.0602|0.2464|0.3545|1.229|31.4396|7.322|34.9|228.161|0.1364|59.935||16.547|11.203|37.184|15.7818|11.868|616.4155|25865.1333|6.5031|561168|||||||||||||||||||6.936||||||16.0636|16.9727
russ2000_1086|SRCE|201012|237.46|62.313||33.881|88.955|3958.898|221.645|3737.253|3622.745|486.383|157.875|32.284|3.0318|13.612|-11.5969|0.1263|2.1488|17.4483|1.0098|3.8735|0.2765|3.0005|2.8865|1.3753||||5.8346||8|1.13|4.3021||26.6142|1160|0.2273|17.737|26.5901|-111.564|26.5901|49.9345|0.2811|0.2273|0.562|31.801|8.5929|41.244|234.188|0.1455|61.578||18.199|12.567|39.162|18.4|13.962|693.4349|22791.8333|25.7924|365686|||||||||||||||||||6.903||11.089|43.594||35.566|17.1364|17.7909
russ2000_1086|SRCE|201103|138.932|57.271||117.328|88.65|3921.909|196.493|3725.416|3609.007|490.467|164.455|29.655|2.4494|13.4072|5.3657|0.1281|2.009|15.9098|1.031|0.2923|0.2766|3.2632|3.752|1.4224||||6.1042||7|0.93|4.6778||26.7075||0.3909|23.654|26.734|-3.913|26.734|46.2049|0.2915|0.3909|1.247|31.1899|8.6955|42.173|234.177|0.1455|55.813||15.139|10.608|36.86|18.2182|13.938|538.2614|27985.5333|14.188|380270|||||||||||||||||||6.412||||||19.2909|19.1091
russ2000_1086|SRCE|201106|189.828|59.249||113.987|88.325|3849.357|199.564|3649.793|3523.316|505.594|175.374|31.437|2.4539|11.9957|4.8818|0.1356|2.1627|15.8182|1.0119|0.3638|0.2923|3.0376|3.8504|1.8175||||7.274||5|1.1293|6.2853||26.69||0.5545|23.773|26.6329|-1.976|26.6329|37.2845|0.2969|0.5545|1.824|32.4355|10.0219|49.243|236.334|0.1455|59.008||22.998|14.865|37.584|18.8545|14.538|581.7053|35072.4|22.5768|484044|||||||||||||||||||6.426||||||20.9545|20.6818
russ2000_1086|SRCE|201109|219.984|57.986||116.054|88|3789.062|214.721|3574.341|3447.585|516.879|183.007|31.408|2.4412|11.8856|3.5463|0.1369|2.1823|12.6607|0.966|0.1772|0.2765|3.2193|3.9755|2.3238|||346.535|7.4951||9|0.6912|6.4943||26.6458||0.4273|24.017|26.6343|-0.003|26.6343|34.7761|0.2701|0.4273|-0.032|33.7024|9.9569|49.58|233.255|0.1455|56.856||18.448|11.54|36.626|18.9364|14.7056|595.8182|48630.6333|19.9885|618930|||||||||||||||||||6.235||||||21.8545|22.8273
russ2000_1086|SRCE|201112|1136.339|944.406||109.408|87.675|3850.153|203.164|3646.989|3520.141|523.918|190.261|31.389|3.0018|-3.8588|3.5663|-0.0425|2.6084|14.2614|1.1903|0.2757|0.2769|2.4961|2.6038|1.6731|139.012||346.535|7.4625||10|0.9461|6.3953||16.9471|1160|0.5873|19.723|26.6354|3.651|26.6354|33.0345|5.3327|0.5873|-3.751|34.6854|9.5502|48.195|229.272|0.1455|57.595||17.204|11.182|37.33|23.0273|18.0083|707.2054|31493.1667|24.5942|445617|||||||||||||||||||6.217||10.869|42.33|69.551|36.574|22.7636|22.3182
russ2000_1086|SRCE|201203|193.873|56.707||98.803|88.475|3852.805|217.611|3635.194|3505.674|531.891|198.175|30.757|-0.6827|13.8983|-1.5207|0.1563|2.4373|11.7579|1.2269|0.1533|0.2788|2.6316|1.6924|1.1|||346.535|7.4962||9|0.7588|6.4909||26.698||0.4364|23.525|26.6859|-2.617|26.6859|32.3618|0.2606|0.4364|-0.758|35.3467|9.5965|49.302|231.367|0.1455|57.908||17.606|11.715|37.385|22.2455|17.506|-164.8623|37708.5333|22.35|305842|||||||||||||||||||6.035||||||20.6273|19.3727
russ2000_1086|SRCE|201206|1074.163|941.433||99.084|88.135|3944.32|203.105|3741.215|3586.017|542.264|206.789|30.447|2.6806|-4.705|8.2806|-0.0493|2.0539|9.7733|0.9939|0.1526|0.3166|2.8868|0.6421|1.8206|||346.535|6.9609||8|0.826|5.9194||29.3714||0.4215|23.659|26.7025||26.7025|33.9971|4.6352|0.4215|-0.269|35.0684|8.9684|47.004|230.124|0.1455|57.765||19.132|12.567|37.975|20.5455|16.2862|618.2566|40024.8333|9.8154|485851|||||||||||||||||||5.701||||||20.2|20.7545
russ2000_1086|SRCE|201209|71.814|54.635||101.668|87.796|3934.551|209.227|3725.324|3568.668|553.668|215.647|30.36|-0.9556|13.6088|-2.9728|0.147|2.2077|10.8903|1.014|0.492|0.3134|2.9227|1.0646|1.2102||||7.0243||6|1.098|6.0368||26.7184||0.4818|24.29|26.7072||26.7072|33.5245|0.2611|0.4818|-0.099|34.7755|9.0813|48.469|231.48|0.1545|58.212||20.369|13.005|37.907|20.2455|16.1738|-213.8414|39848.7333|10.4115|323178|||||||||||||||||||5.591||||||20.1909|19.2273
russ2000_1086|SRCE|201212|1088.126|963.996||97.189|87.502|3992.038|237.906|3754.132|3624.347|558.655|223.715|31.134|2.8527|-5.8063|7.4565|-0.0633|2.1807|10.5065|0.9779|0.5119|0.2511|2.9757|3.042|0.9603|123.428||346.535|7.1122||4|0.6323|6.1081||26.7023|1180|0.4545|24.66|26.6669|-1.084|26.6669|33.2883|4.5708|0.4545|0.892|34.4173|9.156|49.633|232.968|0.1545|59.083||18.573|12.346|38.509|20.0818|16.1668|656.2073|32077.2|-12.7912|256092|||||||||||||||||||5.037||13.944|44.601|52.173|36.667|20.5455|21.41
russ2000_1086|SRCE|201303|1049.132|903.17||99.077|87.207|3989.666|182.078|3807.588|3680.566|568.362|231.664|28.17|-0.8045|-3.7053|-2.2318|-0.0409|2.5315|12.0083|1.0019||0.245|2.7975|2.6562|0.8788|124.538||346.535|7.1321||5|0.8743|6.0866||26.7568||0.4545|23.123|26.8031|-0.566|26.8031|33.3592|5.6443|0.4545|-2.683|35.0424|9.1334|50.322|231.762|0.1545|56.702||19.395|12.404|37.754|21.5455|17.4796|-216.5615|31636.6667|-6.803|244514|||||||||||||||||||4.853||||99.077||21.3909|22.0091
russ2000_1086|SRCE|201306|1011.894|893.162||98.883|86.915|4071.058|253.279|3817.779|3700.799|567.753|241.401|28.021|-0.7541|-3.0555|-2.0918|-0.0341|2.6373|12.3142|1.0366|8.8868|0.275|2.8122|2.2451|0.8858|115.561||346.535|7.2374||6|0.5189|6.206||26.8059||0.5091|22.534|26.8099|-0.053|26.8099|32.998|3.9827|0.5091|-0.117|35.6138|9.2624|51.697|232.989|0.1545|58.992||21.955|13.942|38.871|21.6|17.6528|-189.6257|28933.8667|7.1719|237432|||||||||||||||||||4.914||||98.883||24.8|23.4182
russ2000_1086|SRCE|201309|1043.352|924.438||106.626|86.629|4071.732|275.112|3796.62|3679.416|578.229|252.043|29.362|-0.2676|-1.4746|-0.7602|-0.017|2.8219|12.9378|1.1884|8.8316|0.3297|2.4827|1.8711|0.7553|117.238||346.535|7.3884||6|1.3928|6.458||26.8038||0.5455|23.951|26.7548|-1.649|26.7548|31.8709|3.7864|0.5455|1.418|35.613|9.479|53.588|236.093|0.1545|61.316||23.305|14.896|41.158|24.4727|20.1259|-57.4632|37662.2|20.8801|202076|||||||||||||||||||4.758||||106.626||28.5273|29.0455
russ2000_1086|SRCE|201312|1034.396|910.268||107.597|86.343|4137.448|366.699|3770.749|3653.65|585.378|261.626|29.364|0.1917|2.1235|0.5623|0.0247|3.391|15.2315|1.3473|7.792|0.4273|2.1217|0.4504|0.3947|121.644||346.535|7.3576||8|1.8174|6.6303||26.7545|1100|0.5091|24.265|26.7548|-0.005|26.7548|31.031|2.8141|0.5091|3.655|34.5294|9.6135|54.958|234.029|0.1545|57.019||19.288|13.716|39.034|29.0364|24.009|40.6469|37094.9333|44.5903|105611|||||||||||||||||||4.828||14.029|48.149|60.967|37.564|26.7909|28.3636
russ2000_1086|SRCE|201403|1056.701|932.062||104.324|86.057|4176.607|349.865|3826.742|3708.423|596.586|270.848|29.285|0.6315|1.7176|2.5183|0.0202|3.2967|14.2748|1.3802|1.1594|0.4151|2.1164|0.0258|0.865|123.277||346.535|7.2404||8|2.0922|6.7555||26.7492||0.5|23.422|26.7695|-1.401|26.7695|30.3528|3.0164|0.5|0.164|34.5052|9.6996|56.186|235.343|0.1545|58.016||21.239|13.632|38.618|29.1727|24.2579|156.8912|41782.7667|35.4008|231559|||||||||||||||||||4.724||||104.324||26.8091|27.5818
russ2000_1086|SRCE|201406|945.45|925.989||109.19|90.491|4331.509|397.284|3934.225|3815.735|594.218|280.917|43.445|0.2703|1.4424|1.0997|0.0166|3.2087|13.6652|1.2539|1.7776|0.4661|2.2534|1.3403|1.2249|13.016||346.535|7.0158||8|2.2734|6.7515||29.1344||0.4909|21.913|26.2563|-14.396|26.2563|30.4558|2.3636|0.4909|15.633|34.2153|9.7082|56.738|235.734|0.1636|59.383||22.416|14.494|40.162|27.8364|23.2889|64.5907|45244.9333|28.8721|321610|||||||||||||||||||4.781||||109.19||25.8091|27.2818
russ2000_1086|SRCE|201409|908.897|868.246||113.363|90.387|4217.76|266.853|3950.907|3835.972|603.033|291.569|43.716|0.1545|0.6381|0.7763|0.0075|3.0409|12.8089|1.127|1.712|0.3729|2.3737|3.3761|1.4983|13.482||346.535|6.8459||6|2.3271|6.652||26.2629||0.56|24.288|26.2485|-0.545|26.2485|30.7155|3.3042|0.56|0.545|32.5434|9.601|56.789|234.52|0.1636|60.102||21.243|14.947|40.71|25.8909|21.7994|56.1664|22009.7|5.7949|393278|||||||||||||||||||5.037||||113.363||28.4455|27.7455
russ2000_1086|SRCE|201412|982|855.952||124.471|85.371|4215.485|297.629|3917.856|3802.86|614.473|302.242|43.711|0.7599|3.1815|3.8177|0.0382|3.479|14.5477|1.3624|3.1402|0.3612|2.0332|3.3003|1.3251|124.692||346.535|6.888||5|1.6543|6.7519||26.2466|1100|0.5713|25.887|26.2487||26.2487|30.3828|3.2949|0.5713||31.2321|9.6986|58.069|238.216|0.1636|60.715||19.544|14.996|40.839|31.1909|26.4139|181.3222|30984.0667|7.4202|347831|||||||||||||||||||5.377||15.785|51.412|74.143|36.737|27.0273|28.0636
russ2000_1086|SRCE|201503|879.232|854.8||132.341|89.748|4237.879|251.14|3986.739|3870.46|624.505|311.207|44.484|0.4384|1.8111|3.6048|0.0216|3.3268|13.7806|1.2272|2.695|0.3096|2.2202|6.2198|0.8833|13.364||346.535|6.9025||6|1.4742|6.6173||26.2583||0.51|24.229|26.2384|-2.964|26.2384|30.7345|3.4569|0.51|2.964|30.9913|9.5535|57.948|239.387|0.1636|59.187||20.769|13.511|39.436|29.2091|24.8782|163.6471|47773.5333|0.1247|231753|||||||||||||||||||5.629||||132.341||28.2909|28.7091
russ2000_1086|SRCE|201506|982.403|852.773||144.806|84.967|4382.392|303.555|4078.837|3962.585|631.631|232.507|45.706|0.7084|5.0238|5.8251|0.0592|3.5045|14.5858|1.3307|4.3597|0.405|2.1189|2.5121|1.1094|118.234||436.538|6.9661||7|1.09|6.7386||26.213||0.59|24.264|28.816|-1.714|28.816|30.0217|3.1988|0.59|1.714|31.0572|9.6295|59.084|243.2|0.1636|63.196||24.144|15.63|41.665|31.0182|26.5728|149.078|45526.4|11.4304|319687|||||||||||||||||||5.935||||144.806||30.9|29.94
russ2000_1086|SRCE|201509|974.876|845.709||147.037|84.822|4466.363|330.866|4135.497|4019.156|639.221|242.102|49.12|1.1773|3.7554|7.7792|0.0427|3.2655|13.5616|1.3985|1.4669|0.4074|2.2009|3.5579|1.3285|126.102||436.538|6.8003||8|0.5951|6.4805||26.1646||0.53|25.234|26.0821|-3.53|26.0821|30.5158|2.9372|0.53|3.53|32.2762|9.3266|58.065|246.439|0.1636|63.341||21.281|13.928|42.209|30.8|26.5244|260.094|43566.6667|18.9607|346509|||||||||||||||||||6.412||||147.037||31.76|33.81
russ2000_1086|SRCE|201512|1001.3|856.898||163.562|84.676|4543.863|288.534|4255.329|4139.186|644.053|251.812|50.852|0.9663|2.8752|7.0223|0.0319|3.3409|14.2643|1.2881|2.1292|0.3396|2.0868|3.568|0.8946|129.852||436.538|6.678||9|0.563|6.2399||26.0585|1150|0.55|26.666|26.0276|-1.762|26.0276|31.5312|3.4199|0.55|1.762|35.0903|9.1135|57.486|249.837|0.18|64.113||22.369|14.417|43.211|30.87|26.7298|253.2675|50654.2333|-1.0289|232852|||||||||||||||||||6.508||16.105|53.917|110.371|38.942|30.22|30.45
russ2000_1086|SRCE|201603|1019.878|854.323||164.551|84.53|4595.637|242.888|4352.749|4225.148|649.973|260.813|56.677|0.8856|1.8759|6.0449|0.0207|3.3461|14.6514|1.3344|5.3858|0.2149|2.1497|5.9818|1.46|132.701||436.538|6.7874||9|0.3979|6.1506||25.9235||0.53|24.718|25.8493|-8.005|25.8493|32.1146|4.0637|0.53|8.005|35.0859|9.0602|57.793|253.566|0.18|62.916||21.236|13.818|41.289|31.84|27.7448|222.064|60924.0333|9.0072|377397|||||||||||||||||||6.716||||164.551||34.44|33.89
russ2000_1086|SRCE|201606|1022.532|873.202||173.818|84.386|4718.182|269.596|4448.586|4325.084|661.756|270.744|56.357|0.4877|2.333|2.4587|0.0246|3.3368|14.7409|1.2897|4.4395|0.2533|2.2661|4.3733|1.1769|135.033||436.538|6.6342||9|0.4838|5.8391||25.8535||0.56|24.504|25.8628||25.8628|33.4752|3.7398|0.56||35.187|8.7773|56.642|254.96|0.18|64.59||22.507|14.479|42.293|32.39|28.3719|87.9928|54819.4667|4.4226|304380|||||||||||||||||||7.141||||173.818||33.61|35.39
russ2000_1086|SRCE|201609|1058.166|894.339||172.537|84.244|4777.652|277.09|4500.562|4377.038|670.259|280.335|56.262|0.8414|3.5363|4.5574|0.037|3.6273|16.3917|1.3904||0.2574|2.0577|4.8815|0.7933|133.727||436.538|6.7441||8|0.5473|5.7586||25.8672||0.55|25.302|25.8671|-0.025|25.8671|33.9973|3.7102|0.55|0.025|35.4423|8.7249|56.978|256.978|0.18|65.359||22.147|14.264|42.694|35.695|31.4339|199.5328|32062.3333|15.8929|205192|||||||||||||||||||7.288||||172.537||34.56|39.36
russ2000_1086|SRCE|201612|1088.83|909.045||175.501|84.102|4813.618|346.786|4466.832|4333.76|672.65|290.824|56.056|1.7222|8.8027|10.4637|0.0927|4.5399|20.5479|1.7373|11.3836|0.3897|1.6093|2.2782|0.4085|130.059||436.538|6.7834||7|0.9916|5.8159||25.8735|1150|0.58|25.64|25.8758||25.8758|33.5998|2.9964|0.58||35.1637|8.7589|57.786|258.604|0.18|65.739||23.236|15.225|43.383|44.66|39.5336|435.8463|72803.0667|38.9546|105710|||||||||||||||||||7.256||16.127|59.027|118.793|37.604|45.11|46.71
russ2000_1086|SRCE|201703|1059.465|895.111||182.49|83.96|4815.592|334.373|4481.219|4336.976|685.934|303.009|54.94|2.2508|9.4711|9.8611|0.1036|4.5734|20.5856|1.8271|11.0473|0.3614|1.6|1.0592|1.4144|130.667||436.538|6.9478||8|1.6372|6.1045||25.9034||0.62|24.87|25.9236|-0.041|25.9236|32.2216|3.0678|0.62|0.041|35.1608|9.0065|60.174|262.722|0.18|67.034||24.915|16.206|43.727|46.95|41.7287|563.2285|86595.2667|47.456|366668|||||||||||||48.5|2.6667|3||||7.323||||182.49||48.31|45.55
russ2000_1086|SRCE|201706|1074.248|913.787||199.292|83.848|4988.028|376.79|4611.238|4482.036|699.202|314.889|54.662|2.3064|9.8972|9.9695|0.1085|4.7608|20.9264|1.8269|4.11|0.4114|1.5378|-0.8523|1.5707|147.9||436.538|6.887||8|1.6267|6.2982||25.927||0.64|24.131|25.9353||25.9353|31.5326|2.8177|0.64||35.3419|9.1988|62.364|268.129|0.19|69.997||26.154|16.669|45.861|47.94|42.7732|583.3913|61170.3|48.0086|407376|||||||||||||50|2.6667|3||||7.962||||199.292||49.1|46.67
russ2000_1086|SRCE|201709|1143.342|958.609||199.299|83.795|5096.238|393.28|4702.958|4573.712|710.497|327.149|54.643|2.5738|10.0633|12.5094|0.1131|4.9008|21.2343|1.8825|1.9616|0.4194|1.5569|-0.519|1.4434|149.945||436.538|6.9349||8|2.3357|6.5929||25.9359||0.66|25.224|25.9361||25.9361|30.5475|2.8187|0.66||35.3938|9.4927|65.282|275.591|0.19|72.821||26.741|17.182|47.229|50.8|45.4999|606.5938|42320.8|44.7293|374362|||||||||||||53.6667|2.6667|3||||8.386||||199.299||51.31|51.45
russ2000_1086|SRCE|201712|1137.478|977.668||194.192|83.742|5168.747|287.193|4862.606|4752.73|718.537|339.959|54.628|2.3123|6.2239|8.7998|0.0719|4.7046|20.016|1.8267|1.4081|0.1651|1.5252|2.3801|1.0308|155.412||436.538|7.2377||8|1.1929|6.8286||25.9366|1125|0.69|28.056|25.9368||25.9368|30.0231|3.9454|0.69||32.8621|9.7583|68.051|284.337|0.2|74.485||23.55|17.994|48.814|49.45|44.4635|631.7969|49092.1333|9.0889|267362|||||||||||||54.6667|2.6667|3||||8.294||15.413|58.981|189.32|39.978|52.29|49.32
russ2000_1086|SRCE|201803|1012.167|971.48||198.97|88.48|5325.854|414.43|4911.424|4781.325|725.609|354.608|54.602|1.7603|9.6465|5.6714|0.1131|4.61|19.3716|1.8921|1.1502|0.4715|1.5169|0.4216|1.395|18.939||436.538|7.3395||6|0.8284|6.986||25.9504||0.73|26.315|25.9552|-0.785|25.9552|30.3026|2.3898|0.73|0.785|30.047|10.0234|70.961|291.642|0.22|74.339||24.996|19.116|50.532|50.62|45.706|559.1265|54637.6667|10.4035|375097||||||||||||||2.75|||||7.985||||198.97||52|53.18
russ2000_1086|SRCE|201806|1266.357|1039.451||196.387|84.104|5579.781|341.384|5238.397|5108.439|740.277|370.521|54.367|2.874|8.4984|9.3197|0.1025|5.0284|20.7868|2.0224|1.1446|0.4055|1.5382|0.8938|1.0793|153.548||436.538|7.717||7|0.8827|7.4348||25.9581||0.84|27.634|25.9651|-0.001|25.9651|29.9163|3.4946|0.84|0.001|25.8102|10.6084|76.256|299.837|0.24|78.192||27.498|21.964|53.169|53.43|48.4665|804.9544|46688.3667|10.7587|280133|||||||||||||58.75|2.75|4||||8.246||||196.387||56.56|55.99
russ2000_1086|SRCE|201809|1106.507|1040.534||190.971|88.373|5542.732|351.072|5191.66|5061.977|750.437|383.943|54.369|2.0514|7.8714|5.0789|0.0988|4.5135|17.863|1.8295|0.8375|0.3941|1.678|1.6708|1.1337|20.459||436.538|7.896||7|0.8096|7.4847||25.9657||0.76|27.317|25.9657|-0.031|25.9657|30.8921|3.0222|0.76|0.031|21.7942|10.8305|78.962|305.438|0.25|78.422||24.923|19.888|54.362|52.62|47.9406|668.8274|31038.4333|2.9141|294368|||||||||||||51.75|2.75|4||||8.324||||190.971||46.59|48.36
russ2000_1086|SRCE|201812|1248.479|1085.036||186.579|83.998|5530.155|277.946|5235.667|5122.322|762.082|398.98|62.76|0.8975|1.8886|2.4939|0.0247|3.3342|12.9934|1.3577|0.636|0.2612|2.403|5.1738|1.1199|159.271||436.538|8.3175||6|1.4054|7.6723||25.876|1150|0.82|27.946|25.7837|-8.454|25.7837|31.167|4.4768|0.82|8.454|21.5307|11.1462|82.414|310.956|0.25|80.003||27.61|21.446|55.843|40.34|36.9511|292.5557|63921.8333|-18.4226|288758||||||||||||341.3027|50.6667|2.75|3||3.75||8.269||15.223|59.691|199.954|40.789|45.4|47.55
russ2000_1086|SRCE|201903|1092.066|1067.428||193.36|88.239|5597.985|343.691|5254.294|5124.091|778.422|414.428|69.136|0.8825|3.7946|2.0248|0.0509|3.746|14.2571|1.5207|0.6937|0.3037|2.234|1.5712|0.7922|21.576||436.538|8.3253||6|1.6035|7.7921||25.7592||0.86|26.582|25.6679|-7.258|25.6679|31.5192|3.1686|0.86|7.258|21.5515|11.3785|85.494|315.689|0.27|79.072||28.95|22.196|54.948|44.91|41.3833|282.16|50053.0333|-11.2801|204415||||||||||||337.544||2.6667|||3.75||9.008||||193.36||46.83|43.76
russ2000_1086|SRCE|201906|1139.388|1093.696||188.002|88.126|5845.419|311.268|5534.151|5403.845|794.662|431.091|75.38|1.0122|3.4251|2.2393|0.0448|3.6675|13.6341|1.4746|0.6599|0.2473|2.3339|6.57|0.7918|21.114||436.538|8.5748||5|1.4097|7.7432||25.6157||0.91|27.681|25.5352|-6.421|25.5352|31.8311|3.5815|0.91|6.421|22.3507|11.3588|86.915|319.588|0.27|82.091||30.491|23.385|56.427|46.4|43.0006|315.4361|52599.7333|-13.7546|203237||||||||||||338.108|49.6667|2.6667|3||3.6667||8.981||||188.002||46.95|44.37
russ2000_1086|SRCE|201909|1180.267|1126.345||194.638|88.085|5858.028|336.065|5521.963|5391.679|813.167|448.715|76.716|0.9115|2.7121|2.0385|0.0371|3.7262|13.7761|1.483|0.9623|0.2312|2.233|6.2591|0.6498|20.597||436.538|9.0584||4|1.43|8.1292||25.52||0.95|28.181|25.5088|-1.406|25.5088|30.697|3.4129|0.95|1.406|23.2247|11.73|91.465|324.126|0.27|82.96||32.137|24.438|57.195|45.73|42.6299|325.0179|46369.8333|-13.0939|165766||||||||||||334.65|47.6667|2.6667|3||3.5133||8.772||||194.638||51.18|51.41
russ2000_1086|SRCE|201912|1351.938|1107.798||163.903|83.971|5774.14|286.411|5469.757|5357.326|828.277|463.269|76.702|1.3257|4.0655|2.576|0.0565|4.1893|14.9294|1.6579|0.8607|0.1664|2.0968|5.6463|0.8056|227.99||436.538|9.2164||7|1.1945|7.9137||25.5082|1175|0.86|29.206|25.5095||25.5095|31.5583|4.6639|0.86||23.4191|11.5626|91.96|324.996|0.29|80.873||28.576|21.941|55.296|51.88|48.6353|419.7396|37650.2333|28.6068|205508|||||||||||328.716|332.7|52.5|2.5|2|3.5967|3.59||8.511||15.222|59.508|176.485|41.831|47.19|42.05
russ2000_1086|SRCE|202003|1199.295|1129.925||177.12|88.117|5857.816|441.264|5416.552|5275.911|850.897|472.911|76.203|-0.4988|0.1408|-1.0521|0.0018|2.4301|7.6117|0.9507|0.6245|0.3379|3.6697|2.2618|0.8519|19.827||436.538|8.3004||5|1.3986|6.9754||25.5234||0.64|27.682|25.5354||25.5354|34.1866|2.6056|0.64||23.5366|10.5988|86.177|325.39|0.29|79.466||21.578|16.413|54.844|32.43|30.5897|-170.5327|77942.2|-27.7889|217541|||||0.78|78.3333|-16.9064|1.6387|0.6481|79.617|314.1827|321.4287|41|2.6667|3|3.1067|3.1867||7.975||||177.12||34.73|34.59
russ2000_1086|SRCE|202006|1257.009|1123.388||160.413|87.707|6463.493|329.513|6133.98|5993.456|864.995|484.491|75.922|0.2429|-0.3639|0.504|-0.004|2.7513|10.3363|1.0519|4.2379|0.1712|3.2537|5.2745|1.8775|20.976||436.538|7.7818||5|1.2056|6.2133||25.5409||0.72|27.109|25.5504||25.5504|36.5328|3.4729|0.72||23.4988|9.7897|81.294|322.541|0.28|79.242||24.042|18.502|54.001|35.58|33.8414|70.8754|92607.6|-23.319|479712|||||0.5667|77.6333|26.4581|2.2486|0.7166|79.379|319.3333|311.5333|39.3333|2.6667|3|2.51|2.3767||7.954||||160.413||33.12|34.45
russ2000_1086|SRCE|202009|1259.208|1146.002||151.897|87.682|6375.934|338.656|6037.278|5896.855|877.754|497.419|75.861|-0.4664|-2.2558|-1.097|-0.0238|2.4412|9.3155|0.9113||0.1677|3.4841|4.9495|0.9154|21.565||436.538|7.2776||4|1.127|5.5401||25.5524||0.78|28.705|25.5536||25.5536|38.989|3.4476|0.78||23.6277|9.0806|76.914|322.49|0.28|82.909||26.563|20.058|54.868|30.84|29.5831|-102.6609|55031.8667|-32.5607|233923|||||0.7233|79.901|14.9544|3.7647|0.8315|82.909|322.6973|311.8637|39.3333|2.6667|3|2.8633|2.5||7.461||||151.897||33.49|37.32
russ2000_1086|SRCE|202012|1729.089|1271.653||114.413|83.948|6385.741|299.085|6066.298|5946.028|886.845|514.176|82.24|0.0555|-0.9492|0.1225|-0.0106|3.0345|13.2667|1.1159||0.1436|2.8075|4.6169|1.2855|288.575||436.538|7.652||3|1.0886|5.9963||25.4919|1175|1.03|30.386|25.3891|-6.415|25.3891|36.5485|5.2167|1.03|6.415|23.3964|9.4501|81.437|329.709|0.28|88.092||34.158|26.464|62.107|40.3|38.9835|66.9544|68337|-22.3207|326379|8.3958|10.4224|3.0188|3.1023|0.7067|81.3667|57.6408|8.2655|1.114|88.092|323.4667|316.85|43.6667|2.6667|3|2.86|2.7933||7.689||15.505|60.488|116.818|42.672|39.35|44.37
russ2000_1086|SRCE|202103|1647.678|1361.023||132.79|87.959|6576.172|304.345|6271.827|6131.341|891.295|535.737|88.223|0.5118|0.3598|1.1128|0.0045|3.7597|14.6057|1.4312|1.6113|0.1658|2.3971|3.2942|1.0522|20.384||436.538|8.5939||4|0.6266|7.2486||25.3209||1.1|28.333|25.2687|-6.621|25.2687|31.9449|4.539|1.1|6.621|23.3379|10.6511|93.129|333.524|0.29|83.281||36.743|28.105|57.412|47.58|46.3674|131.6266|109413.5333|46.716|265878|9.9125|12.3052|3.5472|3.6454|0.8833|82.9667|24.5288|0.3789|1.1|83.281|326.0993|326.779|48|2.6667|3|3.25|3.37||6.857||||132.79||47.59|49.47
russ2000_1086|SRCE|202106|1901.607|1482.123||126.53|88.392|6773.237|287.733|6485.504|6345.41|901.226|558.795|101.711|0.0308|-1.2496|0.0633|-0.017|3.5642|12.6832|1.3228|1.5784|0.1613|2.4978|7.2322|1.0844|19.138||436.538|9.8096||6|0.7173|8.4425||25.1437||1.19|29.063|25.0007|-13.777|25.0007|28.7868|5.2175|1.19|13.777|23.5305|11.8552|104.85|336.115|0.3|81.833||39.66|30.223|56.935|46.46|45.5632|-5.4031|70680.2667|30.579|271105|9.6792|12.0155|3.427|3.5218|1.025|83.15|16.0976|-1.5839|1.19|81.833|332.18|326.1295|48.3333|2.5|3|4.4|3.7067||6.52||||126.53||45.79|47
russ2000_1086|SRCE|202109|2239.078|1660.98||120.453|88.45|7007.695|345.125|6662.57|6522.505|911.333|583.631|111.253|-0.3139|-2.5498|-0.541|-0.0375|3.5841|10.6805|1.3171|0.3641|0.1596|2.6947|5.6567|0.9403|18.556||436.538|10.8661||6|0.5499|9.677||24.92||1.29|33.262|24.7975|-9.669|24.7975|26.2571|4.8665|1.29|9.669|23.2312|13.1226|117.275|340.927|0.31|87.721||42.216|32.483|62.224|47.24|46.6439|-197.5295|49434|53.1777|233161|9.8417|12.2172|3.4562|3.5518|1.0667|82.5333|20.9371|6.42|1.29|87.832|328.67|317.98|50|2.6667|3|4.4|3.7067||6.145||||120.453||48.28|46.25
russ2000_1086|SRCE|202112|2657.697|1917.461||95.471|83.926|7126.825|317.745|6809.08|6679.065|916.255|603.787|114.209|-0.8225|-4.2339|-1.7494|-0.062|3.5499|10.5857|1.3058|0.1972|0.1477|2.4795|5.6057|0.5034|269.469||436.538|10.8967||7|0.5417|10.5536|93.7393|24.7753||1.11|31.782|24.7395||24.7395|19.7454|6.8827|1.11||23.4548|13.1501|118.534|336.73|0.31|83.895||36.266|27.723|60.067|49.6|49.2906|-260.343|40763.0333|23.0769|124550|12.8276|12.3179|3.7205|3.5923|1.1367|85.3103|-2.3463|-1.5313|1.11|84.004|338.9387|341.5867|53|2.6667|3|4.8|4.0267||3.132||||95.471||49.88|49.36
russ2000_1086|SRCE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9833|82.0667||||||||||||||||||||
russ2000_1086|SRCE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9133|81.755||||||||||||||||||||
russ2000_1086|SRCE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9967|82.742||||||||||||||||||||
russ2000_1086|SRCE|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9733|83.2823||||||||||||||||||||
russ2000_1086|SRCE|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9367|82.4347||||||||||||||||||||