russ2000_0314|SJI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0314|SJI|1|South Jersey Industries Inc Total Current Assets (Quarterly) (USD)|South Jersey Industries Inc Cash and Short Term Investments (Quarterly) (USD)|South Jersey Industries Inc Inventories (Quarterly) (USD)|South Jersey Industries Inc Net PP&E (Quarterly) (USD)|South Jersey Industries Inc Goodwill and Intangibles (Quarterly) (USD)|South Jersey Industries Inc Total Liabilities (Quarterly) (USD)|South Jersey Industries Inc Total Current Liabilities (Quarterly) (USD)|South Jersey Industries Inc Total Long Term Liabilities (Quarterly) (USD)|South Jersey Industries Inc Total Deposits (Quarterly) (USD)|South Jersey Industries Inc Book Value (Quarterly) (USD)|South Jersey Industries Inc Retained Earnings (Quarterly) (USD)|South Jersey Industries Inc Treasury Stock (Quarterly) (USD)|South Jersey Industries Inc EV to Revenues|South Jersey Industries Inc EV to Earnings|South Jersey Industries Inc EV to Free Cash Flow|South Jersey Industries Inc EV to Assets (Quarterly)|South Jersey Industries Inc PS Ratio|South Jersey Industries Inc PE Ratio|South Jersey Industries Inc Price to Book Value|South Jersey Industries Inc PEG Ratio|South Jersey Industries Inc Debt to Equity Ratio|South Jersey Industries Inc Dividend Yield|South Jersey Industries Inc Shareholder Yield (TTM)|South Jersey Industries Inc Percent of Shares Outstanding Short|South Jersey Industries Inc Total Receivables (Quarterly) (USD)|South Jersey Industries Inc Total Payables (Quarterly) (USD)|South Jersey Industries Inc Total Capital Stock (Quarterly) (USD)|South Jersey Industries Inc Return on Invested Capital|South Jersey Industries Inc Quality Ratio Score|South Jersey Industries Inc Momentum Score|South Jersey Industries Inc Beta (1Y)|South Jersey Industries Inc Sustainable Growth Rate (TTM)|South Jersey Industries Inc Institutional Investor Ownership Percentage|South Jersey Industries Inc Average Diluted Shares Outstanding (Quarterly)|South Jersey Industries Inc Total Employees (Annual)|South Jersey Industries Inc EPS Diluted (Quarterly) (USD)|South Jersey Industries Inc SG&A Expense (Quarterly) (USD)|South Jersey Industries Inc Shares Outstanding|South Jersey Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|South Jersey Industries Inc Ordinary Shares Number (Quarterly)|South Jersey Industries Inc Payout Ratio|South Jersey Industries Inc Quick Ratio (Quarterly)|South Jersey Industries Inc Normalized Diluted EPS (Quarterly) (USD)|South Jersey Industries Inc Stock Buybacks (Quarterly) (USD)|South Jersey Industries Inc Effective Tax Rate (TTM)|South Jersey Industries Inc Return on Equity|South Jersey Industries Inc Net Income (TTM) (USD)|South Jersey Industries Inc Revenue (TTM) (USD)|South Jersey Industries Inc Dividend Per Share (Quarterly) (USD)|South Jersey Industries Inc Revenue (Quarterly) (USD)|South Jersey Industries Inc Gross Profit (Quarterly) (USD)|South Jersey Industries Inc Pre-Tax Income (Quarterly) (USD)|South Jersey Industries Inc Net Income (Quarterly) (USD)|South Jersey Industries Inc Net Interest Income (Quarterly) (USD)|South Jersey Industries Inc Price (USD)|South Jersey Industries Inc Total Return Price (USD)|South Jersey Industries Inc Enterprise Value (USD)|South Jersey Industries Inc 30-Day Average Daily Volume|South Jersey Industries Inc 1 Year Price Returns (Daily)|South Jersey Industries Inc Short Interest|South Jersey Industries Inc PE Ratio (Forward)|South Jersey Industries Inc PE Ratio (Forward 1y)|South Jersey Industries Inc PS Ratio (Forward)|South Jersey Industries Inc PS Ratio (Forward 1y)|South Jersey Industries Inc Quarterly EPS Estimates (USD)|South Jersey Industries Inc Quarterly Revenue Estimates (USD)|South Jersey Industries Inc Quarterly EPS Surprise|South Jersey Industries Inc Quarterly Revenue Surprise|South Jersey Industries Inc Quarterly Actual EPS (USD)|South Jersey Industries Inc Quarterly Actual Revenue (USD)|South Jersey Industries Inc Revenue Estimates for Current Fiscal Year (USD)|South Jersey Industries Inc Revenue Estimates for Next Fiscal Year (USD)|South Jersey Industries Inc Price Target (USD)|South Jersey Industries Inc Consensus Recommendation|South Jersey Industries Inc Price Target Num Estimates|South Jersey Industries Inc EPS Estimates for Current Fiscal Year (USD)|South Jersey Industries Inc EPS Estimates for Next Fiscal Year (USD)|South Jersey Industries Inc Research and Development Expense (Quarterly) (USD)|South Jersey Industries Inc Reconciled Depreciation (Quarterly) (USD)|South Jersey Industries Inc Non-Operating Interest Expense (Quarterly) (USD)|South Jersey Industries Inc Land and Improvements (Quarterly) (USD)|South Jersey Industries Inc Buildings and Improvements (Quarterly) (USD)|South Jersey Industries Inc Other Properties (Quarterly) (USD)|South Jersey Industries Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0314|SJI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0314|SJI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0314|SJI|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.2962962963|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182|91.3333333333|14.0303030303|91.3181818182|14.018387553|91.3181818182|30.2071269488|14.0059665871|14.0303030303|14.0183727034|91.3181818182|30.125284738|91.3181818182|22.2307692308|91.3181818182|91.3181818182|91.3181818182|91.3148148148|91.308411215|31.6357142857|30.4414893617|91.3148148148||91.3133333333|341.058823529|91.3133333333||53.420233463|91.3211009174|91.3181818182|91.306122449|91.3181818182|91.3133333333|91.3181818182|91.308411215|91.3148148148|91.306122449|91.306122449|91.306122449|91.3133333333|91.3181818182|91.3181818182|91.3133333333|91.32|30.3155258765|30.3155258765|13.9917582418|24.4824324324|30.3134582624|22.2307692308|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|10.7904761905|12.6837606838|11.4213836478|6.12457912458|11.4213836478|9.36363636364|9.4213836478||91.3222222222|91.32|||91.3181818182|||
russ2000_0314|SJI|6|110|110|110|110|27|110|110|110||110|110|57|726|110|707|110|449|838|726|762|110|439|110|520|110|110|110|108|107|560|376|108||150|34|150||257|109|110|147|110|150|110|107|108|147|147|147|150|110|110|150|50|599|599|728|740|587|520|539|539|539|539|13|13|8|8|8|8|105|117|159|297|159|121|159||90|50|||110|||
russ2000_0314|SJI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0314|SJI|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7813|0.4482|||||||||||||||||||||||||||||2.8125|2.7969
russ2000_0314|SJI|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|0.4432|||||||||||||||||||||||||||||2.75|2.9844
russ2000_0314|SJI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9375|0.4734||166.6667|||||||||||||||||||||||||||2.7813|2.7344
russ2000_0314|SJI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7344|0.4406||386.6667|||||||||||||||||||||||||||2.7657|2.6563
russ2000_0314|SJI|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.75|0.4432||510|-1.6764||||||||||||||||||||||||||2.6719|2.5313
russ2000_0314|SJI|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.5782|0.4155||393.3333|-6.2487||||||||||||||||||||||||||2.4844|2.2344
russ2000_0314|SJI|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.125|0.3424||593.3333|-27.6596||||||||||||||||||||||||||2.2657|2.3907
russ2000_0314|SJI|197403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3594|0.3802||386.6667|-13.7142||||||||||||||||||||||||||2.125|1.9532
russ2000_0314|SJI|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.875|0.3022||563.3333|-31.8182||||||||||||||||||||||||||1.8438|1.75
russ2000_0314|SJI|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.625|0.2619||450|-36.9706||||||||||||||||||||||||||1.5|1.4844
russ2000_0314|SJI|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.1563|0.1863||763.3333|-45.5871||||||||||||||||||||||||||1.7188|1.75
russ2000_0314|SJI|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7813|0.287||546.6667|-24.5026||||||||||||||||||||||||||1.6875|1.7813
russ2000_0314|SJI|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.9219|0.3097||456.6667|2.5006||||||||||||||||||||||||||1.7657|1.6094
russ2000_0314|SJI|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5938|0.2568||913.3333|-1.9215||||||||||||||||||||||||||1.6719|1.9063
russ2000_0314|SJI|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.8438|0.2971||590|61.6408||||||||||||||||||||||||||2.0157|2.0313
russ2000_0314|SJI|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9844|0.3198||720|11.4026||||||||||||||||||||||||||1.9532|2.0469
russ2000_0314|SJI|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0313|0.3273||900|5.6917||||||||||||||||||||||||||2.0313|2.1407
russ2000_0314|SJI|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.1563|0.3475||1000|35.2936||||||||||||||||||||||||||2.2344|2.2657
russ2000_0314|SJI|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.3125|0.3727||843.3333|25.422||||||||||||||||||||||||||2.3594|2.2969
russ2000_0314|SJI|197703||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2344|0.3601||1236.6667|12.5983||||||||||||||||||||||||||2.2344|2.2813
russ2000_0314|SJI|197706||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3125|0.3727||870|13.8448||||||||||||||||||||||||||2.375|2.5469
russ2000_0314|SJI|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.4688|0.3978||886.6667|14.4926||||||||||||||||||||||||||2.2969|2.3125
russ2000_0314|SJI|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2813|0.3676||950|-1.3503||||||||||||||||||||||||||2.2813|2.2657
russ2000_0314|SJI|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2813|0.3676||723.3333|2.0985||||||||||||||||||||||||||2.2969|2.3594
russ2000_0314|SJI|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3907|0.3852||990|3.38||||||||||||||||||||||||||2.4688|2.4063
russ2000_0314|SJI|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.5|0.4029||1033.3333|2.5641||||||||||||||||||||||||||2.25|2.25
russ2000_0314|SJI|197812||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.125|0.3424||666.6667|-6.8503||||||||||||||||||||||||||2.3438|2.3125
russ2000_0314|SJI|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.2969|0.3701||793.3333|0.6844||||||||||||||||||||||||||2.1875|2.1719
russ2000_0314|SJI|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.3438|0.3777||1126.6667|-1.3147||||||||||||||||||||||||||2.3907|2.4532
russ2000_0314|SJI|197909||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.375|0.3827||1010|-6.1738||||||||||||||||||||||||||2.2032|2.4844
russ2000_0314|SJI|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.625|0.423||1576.6667|23.5294||||||||||||||||||||||||||2.6875|2.7657
russ2000_0314|SJI|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3438|0.3777||1036.6667|2.0414||||||||||||||||||||||||||2.5625|2.75
russ2000_0314|SJI|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.75|0.4432||3386.6667|17.3321||||||||||||||||||||||||||2.875|3.0625
russ2000_0314|SJI|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.3594|0.5414||3430|41.4479||||||||||||||||||||||||||2.8438|2.6875
russ2000_0314|SJI|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.625|0.423||2380|-7.5577||||||||||||||||||||||||||2.4844|2.6563
russ2000_0314|SJI|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.6094|0.4205||1373.3333|11.3327||||||||||||||||||||||||||2.4375|2.4375
russ2000_0314|SJI|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.4219|0.3903||1760|-11.9314||||||||||||||||||||||||||2.2188|2.25
russ2000_0314|SJI|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0782|0.3349||1046.6667|-38.1387||||||||||||||||||||||||||2.1094|2.2188
russ2000_0314|SJI|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0938|0.3374||2033.3333|-20.2371||||||||||||||||||||||||||2.25|2.3907
russ2000_0314|SJI|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.4219|0.3903||1473.3333|-7.1856||||||||||||||||||||||||||2.4063|2.2969
russ2000_0314|SJI|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2813|0.3676||1416.6667|-5.8059||||||||||||||||||||||||||2.2032|2.2969
russ2000_0314|SJI|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.375|0.3827||1966.6667|14.2837||||||||||||||||||||||||||2.5469|2.625
russ2000_0314|SJI|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4844|0.4004||1630|18.6559||||||||||||||||||||||||||2.5782|2.7188
russ2000_0314|SJI|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.7032|0.4356||1880|11.6139||||||||||||||||||||||||||2.7188|2.8125
russ2000_0314|SJI|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.4844|0.4004||1626.6667|8.9034||||||||||||||||||||||||||2.6719|2.7969
russ2000_0314|SJI|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.8594|0.4608||1790|20.3952||||||||||||||||||||||||||3.1094|3.1719
russ2000_0314|SJI|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.7813|0.4482||2226.6667|11.251||||||||||||||||||||||||||3.125|3.0938
russ2000_0314|SJI|198403||||||||||||||||||||||||||||||7||||28.872||0.2375||28.872|||||0.2375|||||||115.9|||5.4||2.7969|0.4507||2233.3333|4.0702||||||||||||||||||||||||||3.0625|2.9844
russ2000_0314|SJI|198406||||||||||||||||||||||||||||||9||||28.872||0.0825||28.872|||||0.0825|||||||67.8|||2||2.7969|0.4507||6776.6667|11.8755||||||||||||||||||||||||||2.8282|2.9375
russ2000_0314|SJI|198409||||||||||||||||||||||||||||||7||||28.872||-0.005||28.872|||||-0.005|||||||55.4|||-0.1||2.9375|0.4734||3016.6667|4.4444||||||||||||||||||||||||||3.2032|3.2813
russ2000_0314|SJI|198412|||||||||||||||||0.3079|||||||||||||7||||28.872||||28.872|||||||||9.1|320.9|0.0748|81.8|||1.8||3.4219|0.5645||7176.6667|23.033||||||||||||||||||||||||||3.4375|3.4688
russ2000_0314|SJI|198503|||||||||||||||||0.3193|||||||||||||5||||28.872||0.1775||28.872|||||0.1775||||8.9|312.2|0.076|107.2|||5.2||3.4532|0.5822||4780|23.4645||||||||||||||||||||||||||3.4375|3.6563
russ2000_0314|SJI|198506|||||||||||||||||0.3445|||||||||||||5||||29.82||0.05||29.82|||||0.05||||8.4|305|0.076|60.6|||1.5||3.6094|0.6215||5323.3333|30.5072||||||||||||||||||||||||||3.375|3.4532
russ2000_0314|SJI|198509|||||||||||||||||0.3249|||||||||||||6||||30.312||0.0025||30.312|||||0.0025||||8.6|297.6|0.076|48|||0.1||3.2813|0.5776||5686.6667|11.703||||||||||||||||||||||||||3.4688|3.7188
russ2000_0314|SJI|198512|||||||||||||||||0.4205|||||8.384||||||||5||||30.792||||30.792|||||||||9.2|258.2|0.076|42.4|||2.4||3.625|0.6512||5256.6667|5.9357||||||||||||||||||||||||||3.6407|3.9219
russ2000_0314|SJI|198603|||||||||||||||||0.521|||||7.2605||||||||5||||30.792||0.185||30.792|||||0.185||||9.6|245.5|0.0772|94.5|||5.6||4.2032|0.7702||5143.3333|21.7193||||||||||||||||||||||||||4.1875|4.6875
russ2000_0314|SJI|198606|||||||||||||||||0.6126|||||6.5152||||||||6||||30.792||0.035||30.792|||||0.035||||9.2|235.5|0.0772|50.6|||1.1||4.7032|0.8757||5593.3333|30.3036||||||||||||||||||||||||||4.625|5.3125
russ2000_0314|SJI|198609|||||||||||||||||0.6234|||||6.7204||||||||9||||30.832||0.0025||30.832|||||0.0025||||9|226.2|0.0772|38.7|||-0.1||4.5782|0.865||4083.3333|39.5239||||||||||||||||||||||||||4.5157|4.75
russ2000_0314|SJI|198612|||||||||||||||||0.5624|||||6.7248||||||||8||||30.84||||30.84|||||||||10.2|251.7|0.0772|67.9|||3.6||4.5938|0.8818||5053.3333|26.7248||||||||||||||||||||||||||5.2032|5.2657
russ2000_0314|SJI|198703|||||||||||||||||0.6842|||||5.6067||||||||8||||30.84||0.2||30.84|||||0.2||||10.8|249.2|0.0784|92|||6.2||5.5313|1.0773||3776.6667|31.5979||||||||||||||||||||||||||5.2032|5.1563
russ2000_0314|SJI|198706|||||||||||||||||0.6144|||||6.1877||||||||7||||30.868||0.045||30.868|||||0.045||||11|252.6|0.0784|54|||1.3||5.0313|0.9943||5533.3333|6.9764||||||||||||||||||||||||||5.2813|5.4375
russ2000_0314|SJI|198709|||||||||||||||||0.562|||||6.623||||||||4||||31.08||-0.0075||31.08|||||-0.0075||||10.8|259.5|0.0784|45.6|||-0.3||4.7188|0.9465||4370|3.0714||||||||||||||||||||||||||4.3438|4.5313
russ2000_0314|SJI|198712|||||||||||||||||0.5163|||||7.3817||||||||8||||31.36||||31.36|||||||||12.3|255.5|0.0784|63.9|||5.1||4.25|0.8672||4746.6667|-7.4835||||||||||||||||||||||||||4.375|4.5938
russ2000_0314|SJI|198803|||||||||||||||||0.5387|||||7.3037||||||||6||||31.36||0.25||31.36|||||0.25||||14|249.5|0.0797|86|||7.9||4.3125|0.8955||7423.3333|-22.0343||||||||||||||||||||||||||4.3438|4.3438
russ2000_0314|SJI|198806|||||||||||||||||0.5626|||||7.228||||||||5||||32.176||0.085||32.176|||||0.085||||15.5|244.9|0.0797|49.4|||2.8||4.375|0.9249||5990|-13.0439||||||||||||||||||||||||||4.625|4.5938
russ2000_0314|SJI|198809|||||||||||||||||0.5904|||||7.1591||||||||7||||32.724||-0.025||32.724|||||-0.025||||15|241.5|0.0821|42.2|||-0.8||4.4688|0.962||10946.6667|-5.298||||||||||||||||||||||||||4.6563|4.75
russ2000_0314|SJI|198812|||||||||||||||||0.5946|||||7.0449||||||||4||||33.904||||33.904|||||||||15.5|251.4|0.0821|73.8|||5.6||4.5938|1.0062||4286.6667|8.0888||||||||||||||||||||||||||4.6563|4.6875
russ2000_0314|SJI|198903|||||||||||||||||0.6051|||||7.003||||||||5||||33.904||0.23||33.904|||||0.2325||||15.4|255.3|0.0821|89.9|||7.8||4.6563|1.038||5990|7.9716||||||||||||||||||||||||||4.7813|5
russ2000_0314|SJI|198906|||||||||||||||||0.6925|||||6.3651||||||||6||||32.381||0.0525||33.252|||||0.055||||14.4|250.4|0.0858|44.5|||1.8||5.2188|1.184||6403.3333|19.2863||||||||||||||||||||||||||5.5625|5.4063
russ2000_0314|SJI|198909|||||||||||||||||0.7446|||||6.2119||||||||6||||34.6667||-0.0375||33.256|||||-0.035||||14|244.8|0.0858|36.6|||-1.2||5.4063|1.2463||4346.6667|21.8315||||||||||||||||||||||||||5.1875|5.2188
russ2000_0314|SJI|198912|||||||||||||||||0.6754|12.8882||||6.5442||||||||5||||33.984|950|0.1575||33.936|||||0.1625||||13.7|259.1|0.0858|88.1|||5.3||5.1875|1.216||9840|13.6986||||||||||||||||||||||||||4.5313|4.7813
russ2000_0314|SJI|199003|||||||||||||||||0.6415|11.5684||||7.2717||||||||6||||33.3333||0.195||33.256|||||0.195||||12.5|247.1|0.0858|77.9|||6.6||4.7188|1.1261||4533.3333|4.1379||||||||||||||||||||||||||4.75|4.75
russ2000_0314|SJI|199006|||||||||||||||||0.5774|12.5001||||7.9559||0.1019||||||6||||32||0.05||35.196|||||0.0425||||12.4|252|0.0882|49.4|||1.7||4.3438|1.0565||19236.6667|-14.197|33872|||||||||||||||||||||||||4.4688|4.4063
russ2000_0314|SJI|199009|||||||||||||||||0.543|11.7295||||8.1891||0.0225||||||5|0.4372|||35.5556||-0.0225||35.404|||||-0.0225||||12.9|263.9|0.0882|48.5|||-0.7||4.25|1.0548||5183.3333|-20|7927|||||||||||||||||||||||||4.625|4.7188
russ2000_0314|SJI|199012|||||||||||||||||0.6147|13.7964||||7.5272||||||||7|0.4069|||36.4532|950|0.115||36.132|||||0.1225||||11.7|260.1|0.0882|84.3|||4.1||4.6563|1.1775||7533.3333|-10.2405||||||||||||||||||||||||||4.625|4.7188
russ2000_0314|SJI|199103|||||||||||||||||0.607|13.7037||||7.5293||0.055||||||5|0.1213|||36.3158||0.19||35.808|||||0.19||||12.1|270.9|0.0882|88.7|||7||4.6875|1.208||7623.3333|1.3514|19686|||||||||||||||||||||||||4.5625|4.5
russ2000_0314|SJI|199106|||||||||||||||||0.5701|13.7218||||7.6311||0.0932||||||4|0.0226|||26.6667||0.0075||36.024|||||0.0075||||10.7|273.8|0.0882|52.3|||0.3||4.625|1.2154||7990|9.629|33590|||||||||||||||||||||||||4.9063|4.7813
russ2000_0314|SJI|199109|||||||||||||||||0.5948|16.7027||||7.2398||0.0126||||||4|-0.3008|||35.5556||-0.0225||36.228|||||-0.0225||||10.6|276.6|0.0882|51.3|||-0.8||4.875|1.305||5250|14.7059|4545|||||||||||||||||||||||||4.9688|5.0938
russ2000_0314|SJI|199112|||||||||||||||||0.6144|17.2414||||7.1031||||||||4|-0.2083|||39.4016|1031|0.1425||36.968|||||0.1425||||11.9|278.9|0.0882|86.6|||5.4||4.9688|1.3532||4776.6667|6.7114||||||||||||||||||||||||||5.125|5.0938
russ2000_0314|SJI|199203|||||||||||||||||0.6078|15.6497||1.1907||7.1031||0.0698||||||4|-0.2167|||37.5258||0.2425||36.968|||||0.2425||||14|284.4|0.0882|94.2|||9.1||4.9688|1.377||6973.3333|6.0005|25801|||||||||||||||||||||||||5.25|5.4375
russ2000_0314|SJI|199206|||||||||||||||||0.6894|14.6116||1.2956||6.5663||||||||7|-0.0715|||37.8947||0.0475||37.436|||||0.0475||||15.5|293.1|0.0882|61|||1.8||5.375|1.5142||4470|16.2162||||||||||||||||||||||||||5.6563|5.7813
russ2000_0314|SJI|199209|||||||||||||||||0.7275|13.7195||0.3316||6.2055||0.0643||||||8|-0.0452|||37.3333||-0.0375||38.004|||||-0.0375||||14.9|297.4|0.0882|55.6|||-1.4||5.6875|1.6271||14640|16.6667|24443|||||||||||||||||||||||||5.9063|5.8438
russ2000_0314|SJI|199212|||||||||||||||||0.6764|14.4779||0.3955||6.1381||||||||6|0.2595|||36.2683|1031|0.1525||38|||||0.1525||||15.1|316.7|0.0882|105.9|||5.6||5.75|1.6703||5590|15.7227|4|||||||||||||||||||||||||5.9063|6.3125
russ2000_0314|SJI|199303|||||||||||||||||0.7067|15.7407||0.5628||5.5914||0.0303||||||8|0.2768|||38.1818||0.275||38.54|||||0.265||||16.5|335.9|0.09|113.4|||10.5||6.3438|1.8687||4353.3333|27.6723|11500|||||||||||||||||||||||||6.0313|6.0938
russ2000_0314|SJI|199306|||||||||||||||||0.6821|14||0.7478||5.7611||||||||6|0.5586|||38.1818||0.0026||38.544|||||0.0026||||14.8|340.1|0.09|65.2|||0.1||6.1875|1.8496||8363.3333|15.1163||||||||||||||||||||||||||6.5|6.25
russ2000_0314|SJI|199309|||||||||||||||||0.7051|15.9994||3.9684||5.6194||||||||4|-0.2576|||40||-0.02||39.212|||||-0.02||||15.4|345|0.09|60.5|||-0.8||6.375|1.9336||7720|12.0879||||||||||||||||||||||||||6.2188|5.9063
russ2000_0314|SJI|199312|||||||||||||||||0.6886|14.4784||3.8288||6.0632||||||||4|0.1791|||38.5329|1005|0.145||39.216|||||0.1325||||15.6|333.9|0.09|94.8|||5.8||5.9375|1.8283||6493.3333|3.2609||||||||||||||||||||||||||5.9063|5.5313
russ2000_0314|SJI|199403|94.7|9.7|13.4|379.4||389.6|138.4|151.9||150.4|40.1||1.1407|27.5145||0.7592|0.5878|14.0495|1.434||1.3564|6.659|-12.2592||70.3|27.3|12.5|||2|0.2515|||39.596||0.2475||39.892||39.892|24.1611|0.578|0.2475|-3.7|||14.9|359.4|0.09|138.9|65.8|15.2|9.8||5.4063|1.6921|409.9661|5936.6667|-14.7783||||||||||||||||||||||||160.3||5.1563|4.875
russ2000_0314|SJI|199406|89.1|11.9|21.2|385.9||390.5|140.7|149.5||156|37||1.0574|26.8675||0.7522|0.4921|11.997|1.235||1.5051|8|-16.9559|0.2137|42.9|25.1|13.1|||2|0.0671|||40||0.0125||41.816|-0.1|41.816|47.0588|0.3895|0.0125|-8.5|||15.3|361.5|0.09|67.3|41.7|0.6|0.5||4.5|1.4341|373.814|17510|-27.2727|85232|||||||||||||||||||||||162.5||4.5625|4.7813
russ2000_0314|SJI|199409|80|8|33.5|390.2||386.3|143|147.4||155.1|31.7||1.1046|28.2602||0.7569|0.4731|11.8506|1.1308||1.5222|8.2878|-17.704|0.2152|28.8|28.7|13.4|3.8279||2|0.8386|2.3402||42.6667||-0.0375||41.824||41.824|75.1724|0.2573|-0.0375|-4.5||9.4258|14.5|369.1|0.09|68.1|36.7|-2.7|-1.6||4.3438|1.4107|411.072|9886.6667|-31.8627|90000|||||||||||||||||||||||165.5||4.344|4.219
russ2000_0314|SJI|199412|95.2|14.2|29.1|402.4||416.1|148.2|162.4||155|31.5||1.1067|34.0984|-105.705|0.7404|0.5664|11.9048|1.1629||1.5665|7.9444|-25.6567|0.0155|50.4|35.2|13.4|3.233|1|2|0.8642|-1.5572||42.5716|1005|0.0875||42.86||42.86|119.3548|0.4359|0.035||39.2857|8.0454|12.4|329.7|0.09|55.4|11.1|3.7|3.7||4.5315|1.5028|412.3975|7956.6667|-23.68|6492|||||||||||||||||||||||167.9||4.844|5
russ2000_0314|SJI|199503|80.5|4.5|13.7|407.2||396.4|78.9|190.1||164.4|40.9||1.3561|25.8595|-107.3864|0.7286|0.6889|14.4161|1.2876||1.2251|7.2911|-17.8789|0.1342|60.6|19.5|13.4|4.1579|1|5|1.2954|0.4482||42.9268||0.3075||42.872||42.872|95.5696|0.8251|0.3075||38.1818|10.1165|15.8|301.3|0.09|110.5|71|20.4|13.2||4.9375|1.6677|422.8582|7233.3333|-8.6705|57520|||||||||||||||||||||||171.2||5.0315|4.9065
russ2000_0314|SJI|199506|82|1|23.3|413.9||406.6|102.4|187.4||160.4|36.8||1.3961|30.0477|694.365|0.8002|0.752|14.1054|1.361||1.4314|6.8571|2.6283|0.0137|38.9|26.8|13.4|3.9006|1|6|0.99|-0.1264||40||-0.005||42.88|-0.1|42.88|101.3245|0.3896|-0.005|0.1|39.8964|9.5461|15.1|293.5|0.09|59.5|33.6|-2.1|-0.2||5.25|1.8053|420.649|9730|16.6667|5864|||||||||||||||||||||||174.3||4.9375|4.969
russ2000_0314|SJI|199509|71.4|1.5|31.7|420.3||414.2|119|183||153.7|30.1||1.5002|33.7763|74.28|0.8208|0.8013|14.0071|1.32||1.5686|6.8162|6.26|0.0974|22.5|31.9|13.4|3.5574|1|5|0.4847|-1.0779||42.963||-0.0675||42.888||42.888|112.3188|0.2017|-0.0675|-0.1|42.4242|8.7497|13.8|277.6|0.09|52.2|26.5|-5.5|-2.9||5.2815|1.8488|443|6886.6667|25.1911|41792|||||||||||||||||||||||177.4||5.125|5.344
russ2000_0314|SJI|199512|104.7|5.6|26.8|422.7||447|159.5|177.5||157.3|33.7||1.737|28.5146|104.1763|0.8305|0.7819|17.5395|1.5784|0.4159|1.6497|6.2268|4.3393|0.1091|65.8|44.5|13.4|4.4779|1|7|0.5136|1.391||42.7943|1105|0.175||42.888||42.888|87.5|0.4476|0.11||36.8644|11.128|17.6|311.8|0.09|89.6|36.9|10.8|7.5||5.7815|2.0583|486.206|10186.6667|28.4778|46800|||||||||||||||||||||||180.7||5.5|5.469
russ2000_0314|SJI|199603|111.3|4.3|13.5|425.5||439.6|155.2|175.1||168.8|45.1||1.5582|23.7766|-49.3012|0.766|0.6411|13.1866|1.4745|0.4041|1.4277|6.7365|6.8499|0.1995|91.8|41.9|13.4|4.9565|1|5|0.4905|2.61||42.8169||0.355||42.912||42.912|78.5714|0.6192|0.3925|-0.1|36.6438|12.18|19.6|351.3|0.09|150|71.2|26|15.2||5.344|1.9338|485.8329|40563.3333|10.322|85600|||||||||||||||||||||||184||5.844|5.6875
russ2000_0314|SJI|199606|105.5|2.2|15.5|414.8||430.3|163.1|159.2||164.2|40.4||1.338|25.6353|-18.7481|0.8236|0.6377|11.8852|1.3823|0.4939|1.6066|6.7765|1.2159|0.2062|43.6|25.5|13.4|4.6827|1|6|0.7881|2.2999||40||-0.0175||42.924|-0.1|42.924|80.6283|0.2808|-0.045||36.4912|11.8722|19.1|351.1|0.09|59.3|29|-2.8|-0.7||5.3125|1.9539|470.034|8533.3333|1.7915|88524|||||||||||||||||||||||157.2||5.0625|5.7815
russ2000_0314|SJI|199609|100|4.1|29.4|420.7||437.6|173.4|160.8||158.1|34.2||1.4519|26.3542|-30.7417|0.8671|0.723|12.9921|1.5114|0.5085|1.697|6.1277|3.0208|0.1983|27.3|35.5|13.4|4.7211|1|7|0.9027|2.6181||43.6364||-0.055||42.952||42.952|78.5714|0.1811|-0.09||36.2989|12.2179|19.6|343.8|0.09|44.9|22.6|-5.9|-2.4||5.875|2.1946|509.7651|11550|11.2373|85112|||||||||||||||||||||||160.6||5.875|6.0315
russ2000_0314|SJI|199612|139.9|46.9|26.7|423.9||485.7|198.7|158||172.7|48.7||1.522|15.7348|-369.1636|0.7289|0.7274|13.1836|1.6386|0.3084|1.5321|5.9074|4.0006|0.0978|59.4|50.3|13.4|7.1992|1|6|0.4329|9.1341||43.3354|874|0.4275||43.028||43.028|50.8197|0.535|0.1675|-0.2|36.014|18.5726|30.5|355.6|0.09|101.4|47.6|11.3|18.4||6.094|2.3108|523.265|8596.6667|5.4052|42000|||||||||||||||||||||||158.7||5.9375|5.5
russ2000_0314|SJI|199703|97.3|13.9|10.5|430.8||437.4|115|190.7||183.9|59.8||1.2741|14.6513|-347.4683|0.7122|0.6746|7.7028|1.3629|0.1035|1.2306|6.7365|9.4922|0.3459|70.2|30.3|13.5|7.1506|1|4|0.3699|8.6705||43.1884||0.345||43.052||43.052|51.3245|0.7313|0.3475|-0.1|36.5385|17.8129|30.2|337|0.09|131.4|61.5|23.4|14.9||5.344|2.0587|453.0644|9873.3333|-9.0948|148860|||||||||||||||||||||||161.8||5.3125|5.594
russ2000_0314|SJI|199706|82.7|11.1|19|439.4||448.1|78.3|221.4||179.9|55.7||1.3529|14.0163|-104.2305|0.6852|0.696|8.2143|1.3242|0.1533|1.1223|6.4719|-4.9603|0.161|40.4|28.5|13.5|7.3667|1|4|0.339|8.8496||40||-0.005||43.056|-0.1|43.056|50.4886|0.6577||-34.9|36.7698|17.8738|30.7|340|0.09|62.3|30.4|0.3|-0.2||5.5625|2.1428|455.9236|10510|4.7059|69308|||||||||||||||||||||||164.3||5.6875|6
russ2000_0314|SJI|199709|81.3|9|30.6|447||463.4|99.6|221.4||171.4|47.1||1.3526|16.8757|-126.8171|0.7523|0.765|8.6625|1.4958|0.1452|1.2608|5.7311|-3.7926|0.0335|31.5|40.9|13.5|6.9254|1|4|0.0424|7.3903||43.6364||-0.11||43.06||43.06|54.7703|0.4066|-0.105|-0.1|37.3239|16.3395|28.3|349.3|0.09|54.2|22.7|-6.6|-4.8||6.2815|2.4567|459.9|11133.3333|6.9191|14436|||||||||||||||||||||||165.7||6.2815|6.2815
russ2000_0314|SJI|199712|100.7|13.1|28.4|456.5||497.1|139.8|219.2||173.5|49||1.4443|34.7008|-56.7503|0.8124|0.915|20.6218|1.7351|0.2397|1.3331|4.7503|-3.7616|0.1959|57.8|49.1|13.5|3.8831|1|4|-0.0191|0.1135||41.538|675|0.1375||43.096||43.096|98.7261|0.5072|0.185|-0.1|36.6782|8.9063|15.7|348.6|0.09|100.7|52.9|11.8|5.8||7.5785|3.0065|504.4939|11023.3333|24.36|4|||||||||||||||||||||||168.2||7.5315|7.5
russ2000_0314|SJI|199803|93.6|15|14.9|462.2||482.1|124.5|216.9||181.9|57.3||1.5512|40.0145|-56.539|0.7834|0.9188|20.4939|1.8591||1.1836|4.8504|-3.0711|0.1457|62.6|40|13.5|3.2803|1|7|-0.2674|-1.4035||43.1858||0.2825||43.1||43.1|119.2308|0.6233|0.2875|-0.1|42.4908|7.2985|13|340|0.09|122.8|61.8|21.8|12.2||7.422|2.9801|540.749|19200|38.8847|62800|||||||||||||||||||||||171.5||6.8595|6.8285
russ2000_0314|SJI|199806|94.8|8.7|24|473.1||500.2|151.6|209.4||174.1|49.5||1.4606|58.4207|-56.2814|0.7971|0.8539|22.4393|1.629||1.4273|5.2125|3.6537|0.1568|44.3|34.8|13.5|2.307|1|6|-0.0454|-3.6331||44.4444||-0.11||43.1|-0.1|43.1|169.5652|0.3496|-0.055|0.1|43.3735|5.2225|9.2|349.4|0.09|71.7|41.4|-2.1|-4||6.9065|2.8098|496.6125|8143.3333|24.1618|67576|||||||||||||||||||||||174.6||6.4531|5.6875
russ2000_0314|SJI|199809|85.8|6.2|32.2|482.5||511.6|168.9|209.3||167.2|42.5||1.4592|49.7781|-22.0032|0.7993|0.6558|32.4219|1.5511||1.6184|5.5787|0.5676|0.1494|32|30.3|13.5|2.6587|1|7|0.8044|-2.6495||44.2857||-0.07||43.108||43.108|142.2018|0.2262|-0.0675|-0.1|41.791|6.2781|10.9|426.7|0.09|131.5|105.3|-4.7|-3.1||6.4531|2.6678|509.8484|6740|2.7322|64400|||||||||||||||||||||||177.3||6.4063|6.4531
russ2000_0314|SJI|199812|120.1|6|31.7|504.3||578.9|188.6|237||169.2|44.5||1.2558|52.51|-9.8611|0.7711|0.8691|27.5658|1.6235||1.7766|5.4988|-0.5237||66.5|52|13.5|2.5762|1|7|0.7245|-2.6065||44.916|675|0.135||43.116||43.116|141.0887|0.3844|0.13||46.2305|6.3437|10.986|333.01|0.09|7.01|-49.314|10.003|5.886||6.5469|2.7443|535.8457|4446.6667|-13.6125||||||||||||||||||||||||180.6||6.4063|6.0781
russ2000_0314|SJI|199903|104.8|5.7|15.7|512.5||539.3|147|234.7||183.3|58.5||1.6171|29.4127|-9.2051|0.6751|0.6685|23.8158|1.4415|0.6856|1.4206|6.659|4.1197|0.0344|81.5|40.1|13.5|3.8197|1|5|0.7119|0.6201||42.8916||0.415||43.124||43.124|93.4523|0.5932|0.415|-0.1|43.9576|9.4701|16.586|356.91|0.09|146.7|68.5|30.6|17.8||5.4063|2.2998|538.4986|6806.6667|-27.1591|14832|||||||||||||||||||5||||184||6|7
russ2000_0314|SJI|199906|96.8|11.1|24.1|520.1||543|159.2|227.7||184.6|54.5||1.5443|28.1564|-16.9784|0.7928|0.8414|19.0456|1.6174|0.8798|1.5|5.0861|-0.5793|0.2031|47.7|38|13.7|4.5822|1|8|0.5742|2.8381||40||-0.0025||43.94|-0.1|43.94|75.6614|0.3693||-5.1|43.5651|11.661|20.486|361.91|0.09|76.7|34.2|0.5|-0.1||7.0781|3.0508|551.1775|14016.6667|2.485|87580|||||||||||||||||||5.8||||186.9||7.5|7.125
russ2000_0314|SJI|199909|84.3|3.1|34.7|526.4||548.9|168.8|227.6||181.2|46.4||1.5691|29.731|-51.2179|0.7894|0.9791|13.9398|1.6364|0.0991|1.6004|5.4597|-0.8277|0.8061|34.6|39.3|13.9|4.2439|1|8|-0.1125|2.1378||44.2105||-0.095||43.9||43.9|80.4704|0.2233|-0.095|-4.7|43.7723|10.9464|19.386|289.61|0.09|59.2|17.4|-6.7|-4.2||6.5938|2.877|567.8875|9840|2.1792|354220|||||||||||||||||||5.5||||189.8||6.5|7.3281
russ2000_0314|SJI|199912|111.048|5.634|31.151|533.346||544.606|203.187|188.41||185.275|50.467||2.0896|30.4745|-42.531|0.8618|0.7828|15.7459|1.7565|0.1825|1.4051|5.0637|-0.6932|0.2648|68.108|40.273|50.984|4.5546|1|8|-0.2311|3.3135||45.152|675|0.1839||44.608||44.608|72.3903|0.3629|0.185||42.9262|12.0012|21.688|391.078|0.09|108.478|84.831|14.08|8.188||7.1094|3.141|605.175|11896.6667|8.5919|118124|||||||||||||||||||5.5||||193.191||7.25|7.3125
russ2000_0314|SJI|200003|111.729|9.061|14.179|538.227||552.481|174.939|223.174||203.835|65.33||1.6902|25.5117|-94.2284|0.7714|0.7463|13.9601|1.7121|0.1265|1.3356|5.1264|2.6858|0.0346|84.209|34.114|14.105|4.7899|1|7|-0.2538|3.7049||45.136||-0.425||45.444||45.444|69.6008|0.5332|-0.4225|-3.686|42.9899|12.1876|22.869|411.9|0.0912|167.522|79.607|32.697|18.981||7.0469|3.1531|661.0083|10013.3333|30.3468|15624|||||||||||||||||||5.86||||196.918||6.6875|6.5156
russ2000_0314|SJI|200006|115.462|17.166|28.671|544.332||536.618|205.118|176.799||201.658|61.046||1.382|27.0322|-82.9045|0.7963|0.7068||1.5014||1.2233|5.4333|0.0399|0.0753|56.402|46.583|51.006|4.6152|1|6|0.0082|3.4849||45.444||-0.0025||45.8475|-0.24|45.8475|70.801|0.3587||-1.852|42.6431|11.9349|22.833|424.628|0.0912|89.428|39.931|0.239|-0.136||6.6719|3.0279|569.2263|11686.6667|-5.7395|34228|||||||||||||||||||5.726||||201.055||6.7656|6.75
russ2000_0314|SJI|200009|124.486|7.668|59.584|550.487||565.937|197.383|211.718||195.97|52.744||1.4924|29.5205|-131.5645|0.8469|0.7507||1.5986||1.3438|4.985|0.4064|0.0288|46.149|55.62|51.132|4.4796|1|5|-0.2613|3.3396||45.848||-0.09||45.8454||45.8454|71.787|0.2727|-0.0875|-2.599|42.3556|11.837|22.915|441.236|0.0912|75.808|34.404|-6.568|-4.118||7.2969|3.3557|633.7022|9576.6667|11.1905|13208|||||||||||||||||||5.7||||204.934||7.2813|7.3438
russ2000_0314|SJI|200012|174.823|7.227|35.994|562.323||631.436|257.027|209.494||201.739|58.004||1.5387|29.3479|-67.5982|0.8158|0.6603||1.7196||1.4172|4.9076|-0.4206|0.1172|126.557|84.004|51.179|4.5405|1|6|-0.2122|3.8124||46.0928|643|0.2075||45.9988||45.9988|68.8348|0.5205|0.2125|-0.48|43.0613|12.233|24.184|513.947|0.0912|181.189|72.003|17.084|9.457||7.4375|3.4633|678.9218|8523.3333|4.386|53900|||||||||||||||||||5.818||||209.28||7.375|8
russ2000_0314|SJI|200103|195.539|5.097|14.854|567.126||627.716|253.515|204.22||221.986|75.399||1.3926|25.5709|-53.3462|0.7755|0.4921|12.9399|1.7254||1.2038|4.9661|2.76|0.1968|144.894|62.033|51.283|4.9811|2|7|-0.189|4.9108||46.332||0.4675||46.6775||46.6775|62.5479|0.5916|0.4634|-2.837|42.8738|13.1122|26.885|688.364|0.0925|341.939|197.599|37.216|21.682||7.375|3.476|715.7152|13850|4.4248|91176|||||||||||||||||||5.791||||213.001||7.7375|7.6
russ2000_0314|SJI|200106|206.308|14.154|45.563|576.505||659.973|285.455|199.587||219.895|70.842||1.0323|27.7439|-22.0501|0.8107|0.4405|13.3691|1.6548||1.3912|4.7191|-2.2129|0.119|97.905|55.761|51.277|4.7213|2|7|-0.1362|4.704||46.68||-0.005||46.6775|-0.114|46.6775|63.4218|0.3926|-0.005|-2.337|42.864|12.86|26.781|817.492|0.0925|218.556|161.374|-0.107|-0.24||7.7875|3.7146|710.5779|8356.6667|13.79|55568|||||||||||||||||||5.85||||216.441||7.825|8.1625
russ2000_0314|SJI|200109|237.975|36.201|67.791|591.056||720.675|280.898|263.5||214.689|62.675||0.8947|28.5915|-12.7579|0.7967|0.4198|13.0345|1.6484||1.6387|4.8124|-4.2048|0.0765|65.593|41.347|51.402|4.5611|2|8|0.0795|4.7103||47.076||-0.08||47.2484||47.2484|63.333|0.3624|-0.08|-2.946|42.8628|12.8462|27.087|849.619|0.0925|107.935|69.964|-6.177|-3.812||7.6625|3.6968|741.9826|7610|5.0107|36004|||||||||||||||||||5.907||||219.453||8.2625|8.425
russ2000_0314|SJI|200112|222.084|3.965|63.596|607.043||730.868|310.144|263.413||220.286|67.218||0.9463|31.6517|-12.8496|0.8511|0.7026|14.1102|1.8261||1.6396|4.5399|-3.8775|0.0999|101.731|48.239|51.516|4.2813||7|0.1247|4.2713||47.9616|644|0.1875||47.444||47.444|65.3113|0.3408|0.19|-2.719|41.7946|12.3132|26.562|545.3|0.0925|-123.13||15.318|8.932||8.15|3.9754|804.4606|11986.6667|9.5798|47184|||||||||||||||||||5.898||||222.515||7.92|7.6125
russ2000_0314|SJI|200203|201.275|12.315|38.327|617.281||670.899|244.771|265.139||237.555|82.433||1.527|31.1994|-15.0348|0.8109|0.9817|14.3421|1.7112||1.3273|4.7068|0.7142|0.3124|125.861|50.038|51.592|3.8824||6|0.3825|3.1555||47.656||0.4125||47.9335||47.9335|71.371|0.5645|0.4114|-1.906|41.8144|11.022|24.566|380.392|0.0938|177.031|89.588|33.767|19.686||7.8875|3.8936|831.0252|31410|13.0824|149740|||||||||||||||||||6.117||||226.562||8.875|8.78
russ2000_0314|SJI|200206|159.392|6.599|43.969|634.327||663.11|239.895|260.506||236.471|78.532||2.0725|31.8205|-29.8906|0.8636|1.6374|16.0388|1.6395||1.3691|4.4148|-1.2579|0.147|71.66|43.042|51.704|3.9204||7|0.152|3.406||48.292||0.0125||47.9335||47.9335|69.7351|0.3262|0.0025|-2.876|41.2542|11.2539|25.409|246.036|0.0938|84.2|45.325|1.056|0.603||8.4375|4.2122|777.8277|17980|8.3467|70468|||||||||||||||||||6.152||||230.178||7.925|8.265
russ2000_0314|SJI|200209|165.515|4.867|57.476|650.09||693.707|266.586|257.27||231.819|70.752||3.2284|31.7991|-110.2295|0.8586|1.8942|14.9296|1.6537||1.489|4.5775|-0.27|0.0923|59.626|42.535|51.825|3.9421||7|0.2414|3.5396||48.336||-0.0675||48.3224||48.3224|68.9157|0.2419|-0.0704|-3.06|41.1695|11.387|25.981|207.167|0.0938|69.066||-5.285|-3.24||8.165|4.1242|795.137|12116.6667|6.5579|44608|||||||||||||||||||6.201||||233.804||7.9825|8.15
russ2000_0314|SJI|200212|212.257|4.291|45.646|708.008||814.352|316.346|277.918||237.792|78.002||3.9951|29.3829|-235.0273|0.8082|0.7785|15.1927|1.7267|2.2125|1.8845|4.573|-0.0912|0.1909|127.642|76.657|16.948|4.362||6|0.0445|4.6326||48.8259|638|0.247||48.8259||48.8259|62.7984|0.4171|0.2475|-3.084|40.9587|12.4527|28.988|511.89|0.0963|181.593||20.278|11.939||8.255|4.2192|831.9053|15693.3333|1.2883|92916|||||||||||||||||||6.394||||196.807||8.025|7.9825
russ2000_0314|SJI|200303|232.941|15.424|14.135|676.046||730.572|307.073|241.748||256.026|95.534||1.6291|23.5468|-158.418|0.7263|0.6248|13.0891|1.6319|2.1626|1.1421|4.8177|6.3494|0.2098|180.441|128.263|52.048|4.8241||8|-0.0148|7.4317||49.308||0.4525||49.1476||49.1476|43.5084|0.6378|0.4616|-2.448|41.1363|13.1554|31.564|614.684|0.0963|279.825|124.757|39.216|22.262||7.8875|4.0806|836.7424|14546.6667|-1.4648|102732|||||||||||||||||||6.427||||242.687||8.745|9.3175
russ2000_0314|SJI|200306|200.901|4.635|52.412|683.68||707.471|286.953|234.276||258.629|92.558||1.3286|26.2344|73.5512|0.8571|0.7105|13.7601|1.7787|0.5653|1.2334|4.152|3.4645|0.4021|108.754|80.509|52.205|4.9749||7|0.3648|9.6393||49.956||0.0375||50.2806|-9.509|50.2806|28.169|0.3951|0.0369|5.46|41.2336|13.4194|32.763|636.699|0.0963|106.215|64.25|3.249|1.802||9.2125|4.8141|810.9785|20080|9.1852|199324|||||||||||||||||||6.515||||247.473||9.4625|9.5875
russ2000_0314|SJI|200309|199.787|5.064|88.099|691.623||766.439|241.86|332.118||255.617|85.621||1.3786|27.1536|75.724|0.9007|0.7139|14.5143|1.9018|0.4867|1.6843|4.0687|-2.4995|0.7116|75.71|64.316|17.575|5.0892||6|0.3641|5.9957||50.416||-0.04||52.0054|9.509|52.0054|56.2178|0.334|-0.0346|-20.373|40.8509|13.6944|33.959|657.768|0.0963|90.135|55.225|-2.945|-2.044||9.4625|4.9942|888.179|26143.3333|15.891|357776|||||||||||||||||||7.697||||252.6||9.4825|9.85
russ2000_0314|SJI|200312|265.776|4.364|73.208|748.265||826.552|268.451|312.252||297.961|91.638||1.4432|28.7825|82.837|0.8524|0.7467|14.4725|2.0487|0.52|1.4245|3.8519|-4.0939|0.7124|141.113|80.254|18.226|4.9125||5|0.9143|5.22||58.3603|643|0.1878||52.916||52.916|59.1179|0.5419|0.1811|-19.799|40.5785|12.7685|33.352|705.195|0.1013|229.02||18.629|11.332||10.125|5.3995|953.7034|28053.3333|22.6529|370512|||||||||||||||||||7.001||||212.157||10.29|10.525
russ2000_0314|SJI|200403|263.962|20.796|24.309|754.742||793.671|224.944|307.667||329.342|110.469||1.371|25.3132|84.9745|0.7969|0.7415|15.7965|1.8286|2.9104|1.0683|3.8621|-0.1726|0.8587|180.001|93.032|18.627|5.2249||4|0.9162|5.614||53.844||0.4525||54.9271|-5.488|54.9271|55.6836|0.8927|0.4452|-7.482|40.0113|12.668|35.409|732.98|0.1013|307.61||41.37|24.319||10.2275|5.5071|969.0195|28800|29.6672|465404|||||||||||||||||||7.22||||216.794||10.31|10.4975
russ2000_0314|SJI|200406|237.772|5.248|63.697|770.683||777.88|198.888|305.308||338.531|108.682||1.2571|25.4377|1095.074|0.8505|0.7854|17.3016|1.8279||1.0219|3.6364|-4.9782|2.3264|106.561|89.454|18.865|5.4191||4|0.3672|5.9686||55.392||0.068||55.1695|-5.565|55.1695|52.7404|0.5622|0.0661|-1.951|39.9991|12.6294|37.385|763.318|0.1013|136.553|93.438|6.51|3.778||11|5.9801|936.549|42006.6667|19.403|1277852|||||||||||||||||||7.303||||221.249||11.3525|11.3
russ2000_0314|SJI|200409|243.103|7.685|105.047|781.949||801.176|210.599|330.223||336.918|103.344||1.2965|26.5471|44.6711|0.9241|0.8301|17.2864|1.8827|7.2297|1.1833|3.3927|-4.2688|2.7227|70.335|64.878|18.95|5.622||6|0.1588|5.6864||55.658||0.0045||55.1695|11.053|55.1695|55.3386|0.3705|0.002|-13.94|40.096|12.7322|39.683|802.632|0.1013|129.449|81.31|0.59|0.254||11.9375|6.547|981.4686|34020|26.1559|1502088|||||||||||||||||||6.217||||224.732||11.8|12.8525
russ2000_0314|SJI|200412|283.871|5.272|84.638|799.87||898.386|285.381|332.043||343.363|111.397||1.3893|27.256|420.9863|0.9269|0.8872|18.4133|2.1492|8.0842|1.2362|3.1202|-0.1649|2.0808|156.14|118.507|36.39|5.8571||8|0.7298|6.0017||56.3085|633|0.2423||55.5199||55.5199|53.2807|0.5656|0.2444|-1.957|40.36|12.8463|42.293|819.074|0.1062|245.462||23.584|13.942||13.14|7.2692|1118.9817|31600|29.7778|1147988|||||||||||||||||||6.98||||228.546||13.325|13.9675
russ2000_0314|SJI|200503|258.923|16.963|20.011|811.412||841.722|234.29|324.46||367.971|131.969||1.4598|25.254|149.6422|0.9322|0.9375|18.0381|2.2461|0.8901|0.9635|2.9433|2.3794|2.3607|187.419|107.628|19.104|6.1942||9|0.6095|4.6652||56.048||0.4775||55.9069||55.9069|64.1966|0.8723|0.4738|-0.735|40.7928|13.0299|44.722|840.034|0.1062|328.57||46.006|26.748||14.1|7.8579|1194.4438|31560|37.8636|1315512|||||||||||||||||||6.585||||232.405||13.5875|14.175
russ2000_0314|SJI|200506|219.06|4.633|74.65|831.503||823.366|226.59|322.088||367.648|133.391||1.4157|25.5427|271.8671|1.036|0.9995|19.4159|2.3371|0.7906|1.02|2.7487|-0.129|2.3828|109.442|93.308|35.008|6.5859||9|0.7036|3.8919||56.36||0.131||56.5117||56.5117|71.7367|0.5034|0.1323|-3.948|40.7903|13.77|48.317|857.52|0.1062|154.039|100.252|12.646|7.373||15.28|8.5782|1201.1089|28093.3333|38.9091|1332156|||||||||||||||||||6.702||||236.629||14.685|14.73
russ2000_0314|SJI|200509|294.496|6.661|127.146|855.117||936.33|323.947|321.982||368.221|129.845||1.3941|24.0262|-117.0642|0.9308|0.9286|16.9831|2.2327|0.61|1.0672|2.917|-0.1857|2.2954|95.86|136.675|35.517|6.7553||7|0.5163|9.1902||56.918||0.0435||56.828|-1.69|56.828|35.1327|0.3165|0.0456|-9.995|41.0585|14.1678|50.554|885.042|0.1062|156.971|90.543|4.774|2.491||14.57|8.2382|1191.4794|55376.6667|22.0524|1297198|||||||||||||||||||6.879||||239.538||13.975|14.375
russ2000_0314|SJI|200512|362.026|4.884|122.3|877.348||1047.673|406.211|321.861||393.645|134.357||1.4163|33.4729|71.2471|0.9078|0.9134|16.4046|2.2871|0.6633|1.1907|2.9598|-2.2266|3.401|197.205|179.023|36.228|5.0581||7|0.3865|3.9935||57.866|636|0.041||57.9649||57.9649|62.3964|0.4975|0.0345|-15.514|40.985|10.6201|39.1|906.016|0.1125|266.436||3.962|2.488||14.57|8.3009|1228.7992|232456.6667|10.2744|1952390|||||||||||||||||||6.676||||247.303||14.7|14.3
russ2000_0314|SJI|200603|315.978|11.206|70.279|887.349||988.923|334.818|338.142||419.555|154.705||1.3684|28.8913|-23.4213|0.8836|0.8229|19.6609|2.0086||1.0974|3.2087|-1.3473|3.0277|212.552|110.497|36.396|5.4218||5|0.4727|6.486||58.2||0.528||58.3233||58.3233|42.2869|0.6683|0.5256||40.6542|11.2384|43.089|950.057|0.1125|372.611||52.389|30.737||13.635|7.8317|1254.9137|123133.3333|-3.2979|1757008|||||||||||||||||||||||252.385||13.29|13.43
russ2000_0314|SJI|200606|295.753|6.936|131.481|904.547||1001.157|327.035|360.766||423.774|155.306||1.2769|31.2378|-11.7632|0.9115|0.8343|18.0229|1.8628||1.1919|3.2402|-3.9824|5.1342|113.743|81.376|36.471|4.979||3|-0.03|4.1078||58.452||0.1005||58.4656||58.4656|61.0328|0.369|0.0915|-2.535|40.7881|10.5416|41.594|949.787|0.1125|153.769||10.087|5.878||13.695|7.933|1231.1922|135090|-10.373|2994426|||||||||||||||||||||||255.269||14.835|14.495
russ2000_0314|SJI|200609|315.682|4.959|153.949|911.933||1062.972|370.655|360.629||432.63|151.089||1.448|26.0518|-13.2887|0.9407|0.92|20.554|2.0219|5.0414|1.239|3.009|-2.9277|4.7958|94.215|58.873|36.551|6.1341||5|0.3218|6.9628||58.64||0.2545||58.5586||58.5586|47.4666|0.2676|0.2485|-1.736|40.7636|13.2541|54.019|947.521|0.1125|154.705||25.649|14.916||14.955|8.7311|1355.4314|101520|2.1865|2803916|||||||||||||||||||7.127||||260.742||15.465|16.675
russ2000_0314|SJI|200612|371.724|7.932|148.025|920.005||1129.535|422.794|360.492||443.036|174.407||1.5653|21.3813|-13.0945|0.9709|1.0496|18.0736|2.2604|5.2887|1.2527|2.7537|-1.2283|3.9557|157.229|101.615|36.657|7.6971||7|0.2011|10.5453||58.798|611|0.338||58.6512||58.6512|37.6223|0.3906|0.3315|-2.335|40.7465|16.9056|71.431|931.428|0.1225|250.343||33.807|19.9||16.705|9.8242|1509.4776|93293.3333|12.8716|2316392|||||||||||||||||||10.023||||266.266||16.52|17.3
russ2000_0314|SJI|200703|333.579|13.924|88.737|926.816||1037.27|317.41|360.388||463.289|193.453||1.7804|22.8927|-34.2679|1.0328|1.2047|15.258|2.4676|0.2035|0.9553|2.4704|2.3479|5.5218|209.591|118.931|36.775|7.2291||8|-0.1049|9.3579||58.966||0.4585||58.9319||58.9319|39.6858|0.7042|0.4547||40.7415|15.5152|67.717|927.244|0.1225|368.427||46.081|27.023||19.025|11.2704|1640.7489|222838.3333|40.4059|3240224|||||||||||||||||||||||272.108||19.635|19.435
russ2000_0314|SJI|200706|297.579|5.119|129.611|935.01||1014.28|308.28|360.284||470.784|196.986|0.202|1.5835|20.752|40.0303|1.0141|1.1022|15.1715|2.2222|0.2791|0.992|2.7134|1.901|7.88|121.304|93.028|36.851|7.6553||9|0.3609|11.5576||59.142||0.182||59.0256||59.0256|28.8812|0.4101|0.1749|-3.098|40.8029|16.2511|72.594|945.135|0.1225|171.66||18.432|10.755||17.69|10.5484|1458.5843|247813.4333|28.8889|4643814|||||||||||||||||||||||277.362||16.385|16.955
russ2000_0314|SJI|200709|309.329|14.214|153.791|942.139||1047.933|328.016|360.158||472.379|198.28|0.186|1.5961|22.9436|39.5529|0.9989|1.0852|14.1322|2.1847|0.1971|1.0663|2.8161|2.12|7.4134|99.385|71.509|36.926|6.9131||7|1.0665|8.33||59.254||0.144||59.1448||59.1448|42.5758|0.3463|0.1396|-2.007|40.6532|14.506|66.209|946.658|0.1225|156.228||14.382|8.531||17.4|10.4522|1490.8291|127620|16|4375794|||||||||||||||||||||||282.904||18.78|18.45
russ2000_0314|SJI|200712|328.33|11.678|126.567|948.869||1047.921|328.311|360.046||481.08|206.123|0.187|1.6943|24.6302|32.4118|1.0027|1.1167|16.833|2.3658|0.7811|0.99|2.7847|3.2023|6.5546|160.203|101.154|37.01|6.5167||7|0.9529|6.9959||59.378|604|0.2665||59.2156||59.2156|47.6287|0.5235|0.2571|-2.379|40.7291|13.3583|62.265|956.372|0.135|260.057||26.818|15.956||18.045|10.9195|1607.494|145648.6|8.0216|3881364|||||||||||||||||||||||288.094||17.515|17.085
russ2000_0314|SJI|200803|317.959|11.913|52.97|956.896||1027.14|285.495|359.941||495.787|222.796|0.18|1.5648|23.6201|16.1425|0.9292|1.1127|16.4605|2.1306||0.7862|2.9336|5.3977|8.0684|212.532|131.271|37.108|6.4236||7|0.8649|6.3512||59.528||0.4145||59.0857||59.0857|49.4844|0.7862|0.4096||40.6963|12.5728|59.93|935.992|0.135|348.047||41.876|24.688||17.555|10.7082|1490.0617|210334.0667|-7.7267|4767270|||||||||||||||||||||||294.269||18.255|19.125
russ2000_0314|SJI|200806|352.185|8.865|116.931|963.316||1113.948|384.052|334.836||479.607|201.486|0.181|1.6311|43.1913|21.3119|0.972|1.2327|19.1956|2.3182||0.9323|2.8239|2.1595|7.8213|158.962|146.524|37.161|3.8293||7|0.7734|1.1312||59.456||-0.2235||59.4574||59.4574|84.8745|0.437|-0.231|-2.076|40.3279|7.4788|35.893|900.172|0.135|135.84||-22.567|-13.282||18.68|11.4735|1527.6145|165599.3|5.5964|4650320|||||||||||||||||||||||298.956||18.65|17.835
russ2000_0314|SJI|200809|354.91|4.186|183.06|972.092||1117.1|378.391|359.729||514.956|237.242|0.182|1.6508|22.1443|21.9309|0.9646|1.1133|27.8304|2.0753|2.4751|1.0041|3.0252|1.6623|6.8155|103.079|96.122|37.161|7.4392||8|0.4158|8.1588||59.73||0.733||59.4574||59.4574|43.9489|0.2835|0.7275||40.6732|14.556|71.144|954.357|0.135|210.413||74.225|43.782||17.85|11.0501|1434.9169|228215.7|2.5862|4052294|||||||||||||||||||||||304.698||17.035|19.5
russ2000_0314|SJI|200812|435.084|68.976|175.165|982.608||1276.979|499.907|629.532||515.254|249.973|0.176|1.6947|21.9333|104.7177|0.9409|1.2349|15.6867|2.1562|2.5728|1.1071|2.7792|1.4773|3.6932|168.833|125.672|37.161|7.8629||10|0.193|8.8505||59.776|602|0.365||59.4765||59.4574|42.7838|0.4757|0.3776||40.3564|15.4686|76.931|961.977|0.1487|267.677||35.189|21.743||19.925|12.4354|1624.4849|263288.1667|10.4184|2195874|||||||||||||||||||||||||18.65|18.03
russ2000_0314|SJI|200903|366.572|6.69|75.392|991.667||1177.646|395.902|781.744||539.922|272.712|0.18|1.5449|17.9847|-43.3692|0.8773|1.0697|13.5725|2.0195|0.3162|0.8752|3.2429|3.1156|4.5551|222.618|131.997|37.245|8.4728||10|0.1457|10.0042||59.702||0.5295||59.5925||59.5925|39.2553|0.5792|0.5247||38.9566|16.4693|83.846|976.106|0.1487|362.176|96.668|54.341|31.603|-4.893|17.5|11.021|1543.2054|307763.9333|-0.3133|2709206|||||||||||||||||||7.66|4.893|||438.749||17.355|16.69
russ2000_0314|SJI|200906|357.402|5.998|108.444|1003.18||1153.502|387.275|766.227||538.397|268.856|0.174|1.5121|14.9921|-74.675|0.9044|1.0694|11.9551|1.8526|0.3059|0.922|3.3319|1.2802|2.8303|168.665|109.333|37.245|10.0173||9|0.0018|13.2091||59.804||0.0835||59.5925||59.5925|33.0559|0.451|0.0853||39.5448|19.7316|102.136|974.749|0.1487|134.483|43.851|6.543|5.008|-4.112|17.445|11.0823|1467.3641|247502.9|-6.6113|1686630|||||||||||||||||||7.629|4.112|||444.925||18.44|17.325
russ2000_0314|SJI|200909|331.729|3.23|126.956|1023.693||1158.073|376.722|781.351||527.48|258.116|0.171|1.588|27.6774|41.4978|0.9268|1.1824|18.6476|1.994|0.0551|0.9737|3.3711|2.1077|2.3243|129.305|79.4|37.245|5.4182||8|0.0645|4.15||59.592||-0.0315||59.5925||59.5925|61.2624|0.3518|-0.0342||37.0483|10.7132|56.48|891.423|0.1487|127.087|31.959|-4.919|-1.874|-5.298|17.65|11.3122|1563.2216|158070.1333|-1.1204|1385102|||||||||||||||||||7.88|5.298|||455.845||17.645|18.03
russ2000_0314|SJI|200912|368.355|3.823|106.574|1073.072||1237.444|478.784|758.66||543.601|271.505|0.183|1.8572|28.9007|44.1001|0.9423|1.3488|20.3856|2.1799||1.0017|3.2019|2.7191|3.5539|200.209|130.439|37.245|5.5151|2|3|0.2199|4.0679||59.834|617|0.389||59.5925||59.5925|62.69|0.4261|0.39||36.6753|10.9029|58.105|845.444|0.165|221.698|79.578|37.564|23.368|-4.689|19.09|12.345|1661.2513|152174.7333|-4.1907|2117866|||||||||||||||||||8.111|4.689|||466.958||19.165|19.935
russ2000_0314|SJI|201003|381.803|47.351|64.53|1083.062||1268.609|490.431|778.178||566.054|293.185|0.183|2.1133|29.3311|40.1086|0.9279|1.5442|21.689|2.216||0.8752|2.9888|4.1854|5.7701|261.864|191.256|37.341|5.5357|2|3|-0.0088|3.98||59.826||0.527||59.7456||59.7456|62.7591|0.6305|0.5172||38.4075|10.6872|58.041|812.551|0.165|329.283|98.039|54.687|31.539|-4.966|20.995|13.6876|1702.4079|116398.8|19.9714|3447390|||||||||||||||||||8.242|4.966|||||22.555|21.945
russ2000_0314|SJI|201006|337.037|38.106|92.173|1103.727||1279.81|456.19|823.62||554.539|281.909|0.18|2.2058|29.4646|41.305|0.9874|1.5481|22.5671|2.3057||1.0208|2.997|1.5396|7.7526|175.218|140.957|37.341|5.7459|2|7|0.441|4.4052||59.95||0.141||59.7456||59.7456|60.8723|0.4676|0.1347||34.0942|11.2585|61.473|829.716|0.165|151.648|51.201|10.233|8.44|-5.664|21.48|14.113|1753.1916|180610.2667|23.1298|4631844|||||||||||||||||||8.492|5.664|||||23.36|23.495
russ2000_0314|SJI|201009|351.125|42.559|103.543|1132.363||1369.891|605.015|764.876||556.218|283.217|0.178|2.3969|31.9519|84.3332|1.0726|1.7163|23.9883|2.6504|1.663|1.1337|2.6683|0.8524|9.2821|144.53|122.887|37.341|5.8777|2|8|0.5724|4.7749||60||0.022||59.7456||59.7456|59.4123|0.3092|0.017||29.8204|11.7645|64.655|863.296|0.165|160.667|35.854|-5.091|1.308|-6.276|24.735|16.3661|1997.6858|127675.4|40.1416|5545660|||||||||||||||||||8.851|6.276|||||25.18|25.595
russ2000_0314|SJI|201012|423.837|2.363|73.521|1193.255||1506.518|640.524|865.994||570.097|297.473|0.179|2.5286|34.1716|87.4319|1.0968|1.7115|24.6247|2.854|1.7779|1.2315|2.5653|0.1762|6.6784|274.413|171.906|37.341|5.8159|2|8|0.5466|4.6898||60.02|650|0.421||59.7456||59.7456|60.7304|0.4321|0.429||29.0589|11.9426|66.652|925.067|0.1825|283.469|73.601|39.318|25.365|-4.99|26.41|17.5965|2175.4816|99601.1667|38.3447|3990048|||||||||||||||||||8.433|4.99|||531.082||26.12|27.43
russ2000_0314|SJI|201103|348.749|3.308|30.169|1211.841||1409.052|456.809|952.243||610.081|337.988|0.188|2.5341|26.3058|-302.0681|1.1277|1.8096|25.018|2.914|1.7004|0.9898|2.4835|1.7751|4.841|253.588|179.075|37.441|7.392|2|8|0.5264|8.065||59.982||0.8575||59.9062||59.9062|46.7624|0.5624|0.7879||24.8522|15.149|86.561|927.706|0.1825|331.922|115.702|73.638|51.448|-5.981|27.985|18.7677|2360.9644|92863.0333|33.2936|2900068|||||||||||||||||||8.652|5.981|||176.678||28.725|27.985
russ2000_0314|SJI|201106|360.024|0.822|55.182|1250.182||1455.309|472.743|982.566||606.27|333.134|0.183|2.3166|26.9885|314.3233|1.1023|1.7403|17.8148|2.5216|0.377|1.0663|2.6238|0.767|3.8665|231.353|174.146|37.443|6.963|2|7|0.6438|7.36||60.074||0.101||59.9087||59.9087|49.3504|0.4911|0.0597||27.2229|14.5312|84.2|936.535|0.1825|160.477|51.119|10.01|6.079|-6.234|27.155|18.3374|2138.9702|133806.6|26.4199|2316380|||||||||||||||||||8.853|6.234|||185.496||25.25|25.765
russ2000_0314|SJI|201109|326.962|2.611|74.994|1281.418||1487.553|501.849|985.704||595.473|317.025|0.184|2.3124|28.0642|179.244|1.0476|1.6348|17.4313|2.4205|0.4965|1.1575|2.9347|0.9289|4.5636|165.554|145.229|37.575|6.26|2|6|0.4889|5.9776||60.058||-0.0855||60.1197||60.1197|54.8242|0.3351|-0.1145|-5.359|29.8509|13.2318|77.754|913.489|0.1825|137.621|30.966|-10.802|-5.138|-6.242|24.875|16.9224|2113.108|157114.5333|0.566|2743604|||||||||||||||||||9.023|6.242|||185.634||28.155|28.09
russ2000_0314|SJI|201112|340.609|7.538|71.617|1352.393||1623.396|587.971|1035.425||624.114|341.677|0.193|2.605|27.5126|-435.5587|1.093|2.0615|21.9977|2.8816|1.1137|1.1982|2.636|0.4875|4.0385|175.624|156.834|37.765|6.9808|2|8|0.8364|7.3712||60.418|675|0.613||60.4249||60.4249|50.369|0.3115|0.615|-8.077|19.8832|14.852|89.291|828.56|0.2013|198.54|72.659|40.325|36.902|-5.621|28.405|19.4655|2402.5417|111591.0333|6.0878|2434452|||||||||||||||||||9.221|5.621|||221.051||27.44|26
russ2000_0314|SJI|201203|294.563|3.547|48.543|1387.048||1592.583|582.792|1009.791||667.792|383.552|0.145|2.7477|25.0939|-1292.0825|1.0204|1.9556|16.8607|2.4288|0.506|1.1881|3.0675|0.7859|2.4378|180.053|146.505|37.887|6.9799|2|6|0.5445|7.5624||60.646||0.8915||60.6198||60.6198|48.9295|0.315|0.894|-2.902|14.5091|14.8077|91.918|771.47|0.2013|274.832|114.772|69.888|54.075|-5.493|25.02|17.2806|2256.0795|150952.5333|-9.9838|1474886|||||||||||||||||||9.604|5.493|||225.4||24.625|24.205
russ2000_0314|SJI|201206|304.446|1.633|53.823|1423.421||1653.241|531.841|1121.4||672.75|381.633|0.18|3.0273|25.3372|-23.6135|1.0476|2.1043|16.4836|2.2812|3.0353|1.3182|3.0851|-2.024|3.9877|176.402|124.203|38.052|6.9388|2|6|0.5227|7.8845||60.944||0.1695||60.8828||60.8828|48.0821|0.3348|0.1775|-6.354|10.9127|15.1865|96.173|732.906|0.2013|121.913|49.023|8.72|10.334|-5.195|25.485|17.7438|2313.2526|162013.7|-5.2426|2424592|||||||||||||||||||10.485|5.195|||231.968||26.43|25.31
russ2000_0314|SJI|201209|323.835|4.174|61.694|1462.95||1709.483|552.845|1156.638||695.796|371.135|0.181|3.444|24.8706|-26.1178|1.0684|2.2816|16.7044|2.4348|1.2373|1.3347|3.0418|-3.4055|3.2102|181.765|125.676|38.856|7.0752|2|6|0.6853|8.5633||61.89||0.035||62.1656||62.1656|46.0309|0.3363|0.035|-32.287|13.0126|15.8671|103.324|707.262|0.2013|111.977|37.858|-1.677|2.013|-5.981|26.465|18.5721|2523.201|103022.9333|8.3299|1981694|||||||||||||||||||10.602|5.981|||244.834||25.295|24.985
russ2000_0314|SJI|201212|394.837|4.638|58.135|1578.021||1895.226|651.844|1243.382||736.214|382.127|0.182|3.5761|27.8772|-23.2451|0.9705|2.196|15.1814|2.3314|0.4564|1.3112|3.2784|-4.5964|2.4299|269.802|195.487|39.567|5.9342|2|4|0.1714|5.9862||63.046|700|0.4||63.3065||63.3065|55.6087|0.421|0.405|-28.698|11.2522|13.485|91.608|706.28|0.2213|197.558|73.21|25.085|25.186|-2.317|25.165|17.8153|2546.7327|124392.8667|-11.4064|1538268|||||||||||||||||||10.645|2.317|||328.638||27.14|27.57
russ2000_0314|SJI|201303|441.618|1.342|46.075|1606.552||1850.48|597.005|1253.475||777.791|410.891|0.167|3.8403|32.8992|-19.9409|1.0064|2.5233|21.7233|2.4912|27.1473|1.1247|3.0401|-2.6035|3.1523|354.172|240.537|39.836|5.0253|2|7|0.88|4.1485||63.622||0.675||63.7383||63.7383|63.3615|0.5955|0.68|-7.244|4.0436|11.3227|80.399|687.079|0.2213|255.631|99.908|51.14|42.866|-4.708|27.795|19.8352|2645.064|94232.3|10.9359|2001416|||||||||||||||||||11.407|4.708|||331.699||30.85|29.21
russ2000_0314|SJI|201306|393.007|2.26|61.087|1658.115||1883.904|632.339|1251.565||770.593|397.611|0.169|3.9608|38.8263|-23.1591|1.0378|2.6355|21.7624|2.2884||1.1966|3.0134|-2.3938|3.8363|259.353|209.008|39.954|4.3102|2|7|1.2261|2.4785||64.024||0.015||63.9262||63.9262|74.4775|0.4137|0.015|-5.258|-11.3813|9.7112|70.953|687.758|0.2213|122.592|31.4|-11.348|0.888|-3.42|28.705|20.6426|2653.3271|104865.2333|12.6128|2452166|||||||||||||||||||12.372|3.42|||351.091||30.55|28.88
russ2000_0314|SJI|201309|365.017|4.394|68.195|1747.492||1950.518|709.676|1240.842||757.477|382.056|0.17|4.0418|42.186|-22.9472|1.0518|2.6466|25.2267|2.3559||1.2923|3.0215|-0.2365|3.9673|207.175|217.435|39.985|4.0153|2|6|1.3465|1.7099||63.968||-0.02||63.9757||63.9757|81.0676|0.2981|-0.02|-1.429|-17.6589|9.0317|67.519|704.589|0.2213|128.808|36.294|-7.399|-1.421|-4.393|29.29|21.2296|2735.2944|76372.6|10.6745|2538096|||||||||||||||||||12.826|4.393|||407.11||29.775|28.35
russ2000_0314|SJI|201312|482.898|3.818|60.584|1859.098||2097.855|764.973|1332.882||827|406.041|0.186|3.9095|35.3243|-23.0274|0.9854|2.4505|25.6963|2.3381||1.2761|3.2166|-1.1177|3.5126|304.214|262.991|40.894|4.7079|2|6|1.0554|3.0904||64.614|700|0.615||65.4301||65.4301|70.6911|0.4027|0.615|-40.097|-30.772|10.5443|81.593|731.422|0.2362|224.391|81.692|29.397|39.26|-6.304|27.98|20.4545|2745.5689|126470.5667|11.1862|2298302|||||||||||||||||||13.032|6.304|||486.332||26.67|28.59
russ2000_0314|SJI|201403|551.217|8.171|18.15|1885.215||2154.759|812.723|1342.036||865.042|438.429|0.162|3.922|33.3452|-18.2588|0.9565|2.1924|22.0272|2.2412|4.401|1.2204|3.2626|-0.5408|2.728|416.327|320.917|41.028|4.875|2|5|1.055|3.6201||65.684||0.73||65.6446||65.6446|66.5847|0.5223|0.74|-5.157|-21.7945|10.8338|86.625|825.992|0.2362|350.201|118.804|57.794|47.898|-7.084|28.045|20.6784|2904.9698|177010.5667|0.8994|1790792|||||||||||||||||||14.991|7.084|||495.433||28.725|28.76
russ2000_0314|SJI|201406|474.776|7.397|35.999|1945.447||2134.644|701.414|1433.23||871.894|432.438|0.161|3.6255|32.3587|-16.3271|1.0263|2.3497|22.0448|2.2524|0.6582|1.2583|3.079|-2.0867|3.4102|301.983|260.732|41.3|5.1819|2|4|1.1181|4.4319||66.074||0.15||66.0803||66.0803|61.9633|0.4411|0.15|-11.962|-15.8186|11.6517|95.358|836.671|0.2362|133.271|51.143|1.094|9.621|-6.846|30.205|22.452|2995.9254|121248.1333|5.2256|2253490|||||||||||||||||||15.495|6.846|||512.648||26.785|28.975
russ2000_0314|SJI|201409|425.681|3.783|62.809|2010.925||2179.709|604.128|1575.581||863.974|412.336|0.163|3.3955|31.7033|-16.0877|0.9623|2.1104|18.7228|2.0531|0.5875|1.3412|3.542|-3.0292|3.1341|222.05|229.709|41.553|4.8464|2|4|1.6491|3.8024||66.332||-0.07||66.4854||66.4854|65.5467|0.3738|-0.07|-12.006|-19.2854|11.0364|92.383|830.29|0.2362|122.427|43.079|-7.462|-4.396|-6.768|26.68|19.9953|2928.8475|145732.1333|-8.9109|2083752|||||||||||||||||||16.057|6.768|||536.081||29.32|28.54
russ2000_0314|SJI|201412|566.697|4.171|65.371|2134.103||2416.993|850.185|1566.808||932.432|439.218|0.33|3.7609|33.6378|-17.0718|0.9746|2.2054|20.2912|2.2521|0.6474|1.346|3.2573|-3.4932|2.3187|321.247|275.326|85.418|4.8609|2|6|1.9958|3.8044||67.466|700|0.65||68.3349||68.3349|65.8131|0.3828|0.66|-51.555|4.0496|11.1283|97.046|886.996|0.251|281.097|123.561|58.436|43.923|-8.862|29.465|22.2747|3100.7883|172235.9667|5.3074|1584514|||||||||||||||||||16.461|8.862|||622.079||29.125|28.34
russ2000_0314|SJI|201503|580.158|7.214|41.037|2165.461||2405.237|821.621|1583.616||971.485|475.614|0.284|3.5004|30.4854|-17.1307|0.9274|1.9807|17.8553|1.9115|1.3823|1.3194|3.5916|-3.0147|2.3386|392.888|247.618|85.53|4.961|2|6|1.0562|4.3127||68.618||0.79||68.4239||68.4239|62.1747|0.487|0.79|-1.857|7.5304|11.4017|102.725|919.747|0.2512|382.952|137.247|70.011|53.577|-8.601|27.14|20.7074|3131.6106|174712.8333|-3.227|1600146|||||||||||||||||||16.819|8.601|||626.875||26.375|26.39
russ2000_0314|SJI|201506|528.125|3.21|49.356|2237.378||2408.969|834.55|1574.419||969.977|471.676|0.287|3.2927|28.2187|-15.9733|0.8883|1.7381|16.8026|1.7997|1.2249|1.352|4.0022|-2.9833|2.8046|294.271|213.934|85.598|4.9641|3|5|1.0637|4.4276||68.653||0.19||68.4781||68.4781|61.6249|0.3565|0.19|-1.739|10.5003|11.5376|106.371|964.186|0.2512|177.71|82.837|25.906|13.267|-7.474|24.73|19.0553|3022.9727|311568.5|-18.1261|1920568|||||||||||||||||||17.43|7.474|||654.129||24.24|24.1
russ2000_0314|SJI|201509|478.934|2.058|55.2|2311.546||2452.68|806.961|1645.719||946.828|441.789|0.29|3.1113|31.5864|-17.0934|0.9119|1.7556|15.7179|1.7327|2.6686|1.4435|3.9792|-2.658|2.8191|248.512|208.743|85.909|4.4375|2|5|0.015|3.3085||68.607||-0.18||68.7275||68.7275|68.4148|0.3105|-0.18|-6.109|9.5785|10.475|98.144|982.821|0.2512|141.062|37.75|-20.919|-12.623|-8.107|25.25|19.67|2988.8595|344387.5|-5.3598|1937519|||||||||||||||||||18.422|8.107|||691.565||26.51|22.96
russ2000_0314|SJI|201512|431.274|3.877|59.299|2448.105|30.433|2434.394|832.476|1601.918||1037.539|474.167|0.296|3.0404|29.7203|-17.6782|0.8997|1.6884|16.3379|1.7338|9.5288|1.4058|4.3261|-3.052|2.8189|223.085|188.736|88.707|4.5573|3|5|0.1232|3.5969||69.657|720|0.73||70.9656||70.9656|66.7491|0.2726|0.73|-53.487|1.009|10.8173|105.107|959.567|0.2637|257.843|126.208|59.784|50.886|-7.44|23.52|18.5449|3006.2263|464718.2667|-20.1765|2000476|||||||||||||||||||19.78|7.44|||785.646||24.86|25.45
russ2000_0314|SJI|201603|396.11|4.25|45.333|2478.166|29.989|2400.542|698.003|1702.539||1093.442|523.454|0.262|3.6331|28.7423|-22.1835|0.9838|2.1763|18.6405|1.958|3.7843|1.2941|3.6204|-1.2631|4.3067|230.467|173.533|89.048|5.0452|2|7|0.4114|4.9251||71.416||0.95||71.2382||71.2382|58.661|0.3363|0.95|-5.645|13.9562|11.914|119.599|909.65|0.2637|333.035|175.676|107.296|68.069|-9.16|28.45|22.6535|3486.2093|376190.3|4.8268|3067991|||||||||||||||||||20.701|9.16|||784.495||27.91|28.89
russ2000_0314|SJI|201606|375.757|4.16|51.314|2514.89|24.348|2245.034|758.433|1486.601||1277.547|497.648|0.259|3.9419|36.7472|-33.5259|1.0589|2.5416|18.0178|1.989|1.6073|0.9558|3.2978|-7.1244|5.4203|208.319|190.212|99.347|4.1951|3|8|0.3702|2.7932||75.298||-0.06||79.4778||79.4778|70.6921|0.2802|-0.06|-208.818|14.9687|9.5304|101.505|886.342|0.264|154.402|51.803|-11.854|-4.827|-8.229|31.62|25.4027|3585.7285|536609.0333|27.8609|4307945|||||||||||||||||||22.296|8.229|||792.256||31.88|29.68
russ2000_0314|SJI|201609|357.764|6.941|57.585|2547.107|24.242|2289.737|812.397|1477.34||1267.379|486.328|0.262|4.116|29.1884|-45.9275|1.0156|2.2676|21.2431|1.903|0.8221|1.0027|3.5719|-7.49|5.521|178.842|165.192|99.347|5.0086|2|8|0.5127|4.2906||79.635||0.12||79.4778||79.4778|61.0142|0.2287|0.12|0.037|20.825|11.0056|123.763|964.362|0.264|219.082|71.944|7.458|9.635|-7.355|29.55|23.9489|3648.1599|380922.6|17.0297|4387981|||||||||||||||||||23.109|7.355|||796.135||29.65|33
russ2000_0314|SJI|201612|149.799|1.359|12.535|1952.912||1712.023|509.865|1202.158||839.9|533.159||4.1613|28.7825|-59.4326|1.34|2.4867|19.8793|2.1692|0.9897|0.8851|3.1589|-0.1934|4.6894|100.19|81.256|5.848|5.1102|3|9|0.7721|3.3023||79.667|750|0.58||79.4781||79.4781|69.3376|0.1992|0.58||32.2681|10.77|118.81|1036.5|0.2725|329.981|138.541|64.916|45.933|-6.705|33.69|27.5314|4013.0091|476999.8|40.1998|3727014|||||||||||||34.6667|2.75|6||||24.283|6.705|||||33|35.02
russ2000_0314|SJI|201703|436.628|15.048|42.132|2662.685|20.375|2439.454|681.023|1758.431||1307.898|527.115|0.269|3.4531|46.7696|-213.0971|1.104|2.48|22.4403|3.3846|5.5442|1.0064|3.0098|-3.3489|3.9992|278.808|300.711|99.435|3.7633|2|7|1.1463|0.5252||79.641||0.47||79.548||79.548|93.1289|0.4315|0.47||31.3799|7.6439|88.458|1129.294|0.2725|425.829|133.706|56.606|37.717|-16.745|35.65|29.3752|3579.1793|396794.2333|25.3076|3181251|||||||||||||35.4286|2.625|7||||24.323|16.745|||821.23||37.52|36.41
russ2000_0314|SJI|201706|356.462|10.122|54.486|2707.769|20.093|2462.611|734.119|1728.492||1279.249|497.854|0.264|3.6416|47.7303|-116.2573|1.0922|2.2314|31.8378|2.1792||1.0779|3.1651|3.4326|2.9759|196.782|270.723|99.436|3.597|3|8|1.4783|0.0301||79.549||-0.1||79.549||79.549|99.5796|0.2818|-0.1||33.1729|7.169|85.626|1219.266|0.2725|244.374|60.017|-13.226|-7.659|-10.979|34.17|28.3653|4112.4853|298888.1333|8.0645|2367331|||||||||||||36.4286|2.625|7||||24.556|10.979|||824.775||33.97|35.88
russ2000_0314|SJI|201709|323.463|13.681|62.096|2698.147|19.811|2518.716|684.17|1834.546||1221.35|438.584|0.266|3.384|109.4973|-56.2415|1.1242|2.2396|32.3925|2.136||1.2047|3.1567|1.3347|2.3664|159.542|232.165|99.436|1.5872|2|7|1.128|-4.0217||79.549||-0.47||79.5491||79.5491|223.9205|0.2532|-0.1326||24.2069|3.2454|38.398|1227.311|0.2725|227.127|53.697|-63.569|-37.593|-10.567|34.53|28.8875|4125.9353|276644.7333|16.0282|1882462|||||||||||||37.25|2.25|8||||24.914|10.567|||780.131||33.97|33.86
russ2000_0314|SJI|201712|438.993|7.819|52.752|2700.197|3.578|2672.677|883.082|1789.595||1192.409|420.351|0.271|3.2054|-1148.9133|-38.4609|1.0374|1.9991|64.8542|2.0888||1.2858|3.5142|1.4018|2.5558|266.681|287.831|99.436|-0.1421|3|4|0.4178|-7.7727||79.547|760|0.05||79.5491||79.5491|-2501.6619|0.3108|0.4051||73.0541|-0.2988|-3.49|1243.068|0.28|345.738|129.694|-13.946|4.045|-15.728|31.23|26.3477|3934.0105|317496.2667|-9.0565|2033115||||||||||||1288.7118|36.5714|1.8571|7||1.6475||26.925|15.728|||741.027||29.44|26.21
russ2000_0314|SJI|201803|413.506|6.312|37.655|2731.747|15.818|2608.583|924.18|1684.403||1281.497|509.255|0.274|3.0379|53.1499|-45.6941|0.9569|1.6736|34.3636|1.847||1.1601|3.924|-2.7067|6.2572|295.16|288.832|99.516|2.5998|2|3|-0.2115|-1.3749||79.724||1.4||79.6129||79.6129|124.6669|0.3262|1.4||-18.5844|5.5737|70.033|1339.184|0.28|521.945|232.015|146.659|111.24|-13.972|28.16|23.9972|3776.3441|644342.3|-20.8989|4980464||||||||||||1278.273|31.6667|2.4286|6||1.6978||24.662|13.972|||745.826||30.9|33.12
russ2000_0314|SJI|201806|2424.536|22.42|48.286|2361.308|15.578|4205.78|2114.818|2090.962||1303.717|391.538|0.282|3.1964|-368.852|-73.1608|1.0797|2.0436|37.2159|2.1511||2.3847|3.3239|-15.0464|7.997|209.989|288.56|106.882|-0.5285|3|4|-0.2122|-8.2867||84.08||-1.12||85.506|-6.554|85.506|-545.1975|0.1099|-0.2366|-167.196|63.5101|-1.2844|-16.127|1322.14|0.28|227.33|74.722|-127.119|-93.819|-19.561|33.47|28.7865|4280.5627|999415.5|-2.3059|6837659||||||||||||1565.482|34.7143|2.3333|7||1.7093||24.771|19.561|||171.983||33.93|33.18
russ2000_0314|SJI|201809|737.319|3.314|88.947|3530.103|759.826|4679.69|2471.154|2208.536||1234.832|321.912|0.287|4.6628|-255.8992|-161.3276|1.0479|2.0749||2.3027||2.5794|3.1755|-14.347|5.7988|233.134|411.331|106.883|-0.7115|2|4|-0.1815|-9.1763||85.506||-0.53||85.5062||85.5062|-372.3853|0.0957|-0.53||49.3824|-1.9426|-24.219|1397.493|0.28|302.48|60.766|-63.72|-45.685|-26.534|35.27|30.5874|6036.5549|571434.3333|1.3215|4958376||||||||||||1402.1578|37|2.1667|6||1.7093||22.35|26.534|||161.25||29.54|31.2
russ2000_0314|SJI|201812|663.192|30.03|62.168|3653.473|734.607|4689.555|1580.838|3108.717||1267.022|343.258|0.292|3.9576|309.0253|-178.3741|0.9164|1.431|99.5667|2.015||2.4556|4.0558|-16.7509|5.9857|400.143|416.344|106.883|0.4722|3|6|1.0337|-6.1385||88.638|1100|0.55||85.5062|-0.595|85.5062|536.4661|0.2721|0.4683|0.595|4.3647|1.4064|17.663|1641.338|0.2875|589.583|186.265|57.033|45.927|-30.229|27.8|24.3338|5617.8916|672199.3|-10.983|5118177|||||||||||1513.0134|1534.9822|33.8333|2.1667|6|1.3467|1.435||24.94|30.229|||152.232||29.78|28.95
russ2000_0314|SJI|201903|520.707|10.36|28.357|3726.079|734.607|4348.808|1205.055|3143.753||1514.554|402.333|0.275|3.6606|-725.3751|-30.5885|0.9823|1.5958|107.9|2.3451||1.8533|3.5391|-17.0615|7.4156|367.885|370.153|115.486|-0.1956|2|8|1.249|-7.7781||91.432||0.94||92.3887||92.3887|-1193.4005|0.3139|0.94|-189.032|43.05|-0.6014|-7.94|1756.691|0.2875|637.298|225.281|108.475|85.637|-28.653|32.07|28.3324|6042.3645|764389.5333|13.8849|6847066|||||||||||1565.9795|1631.4965|32.6667|2.1667|6|1.1186|1.6129||23.685|28.653|||152.27||32.12|31.55
russ2000_0314|SJI|201906|428.96|12.193|51.182|3941.641|703.864|4551.79|1646.068|2905.722||1476.472|362.372|0.283|3.3364|83.6313|-41.3748|1.0055|1.6804|40.3171|2.0514||2.0031|3.3872|-12.0989|6.9851|226.863|318.114|115.488|1.6498|3|7|1.0464|-1.9529||92.389||-0.14||92.3903||92.3903|136.6253|0.1452|-0.14||19.965|5.3321|72.48|1796.295|0.2875|266.934|92.32|-19.539|-13.399|-28.434|33.73|30.0658|5939.6366|572125.4667|-0.2071|6453398|||||||||||1611.1549|1654.0485|34.875|2|8|1.1027|1.5947||24.129|28.434|||151.628||34.05|32.34
russ2000_0314|SJI|201909|405.096|4.602|66.202|4028.885|705.707|4713.266|1607.75|3105.516||1416.787|301.007|0.284|3.3246|74.4966|-22.4536|1.013|1.7104|39.6341|2.0374||2.2403|3.4944|-3.1303|6.5516|180.715|274.943|115.491|1.8822|2|7|1.1351|-1.3233||92.392||-0.38||92.3929||92.3929|121.9374|0.1153|-0.3883||22.4355|6.0321|83.36|1755.018|0.2875|261.203|61.756|-47.264|-34.805|-28.857|32.91|29.5943|5947.9538|531326.0333|-6.6912|6053232|||||-0.3011|253.8667|0.362|2.8898|-0.3|261.203|1643.3745|1608.388|35.1429|2|7|1.1003|1.5582||24.945|28.857|||151.826||32.16|31.24
russ2000_0314|SJI|201912|652.508|6.417|55.317|4073.536|702.07|4941.555|1731.895|3209.66||1423.785|313.237|0.289|3.5253|83.5633|-15.1394|1.0098|1.8668|33.3196|2.1331|0.206|2.3787|3.5097|-4.0168|6.0014|324.032|234.477|115.493|1.7066|3|6|0.6832|-2.1146||92.538|1100|0.43||92.3942||92.3942|139.0304|0.1908|0.5088||23.1602|5.4177|76.917|1628.626|0.295|463.191|179.961|49.264|39.484|-28.533|32.98|29.9423|6155.5255|645107.7|18.6331|5544968|20.7887|20.3128|2.0305|1.7438|0.4644|508.5667|42.1219|-8.9223|0.66|463.191|1678.8617|1626.2394|34.7143|2|7|1.114|1.5582||26.994|28.533|||25.991||30.8|27.05
russ2000_0314|SJI|202003|462.296|10.339|32.214|4152.913|702.07|4797.207|1565.679|3231.528||1497.283|387.002|0.274|3.2176|59.9605|-14.8154|0.8794|1.5154|29.2235|1.67|0.1717|2.1605|4.66|3.5905|6.2514|294.089|224.229|115.555|2.0167|2|6|0.7215|-0.9972||92.556||1.09||92.4439||92.4439|115.8328|0.1944|1.09||25.7395|6.2984|92.321|1525.44|0.295|534.112|196.093|132.079|101.041|-32.536|25|22.9931|5676.6764|1288320.8667|-22.0455|5779038|15.7586|15.3978|1.54|1.3226|1.1313|598.2764|1.6566|-10.7249|1.15|534.112|1622.7577|1684.6838|32.25|2.5|8|1.545|1.6758||26.469|32.536|||26.571||28.59|28.36
russ2000_0314|SJI|202006|422.77|7.267|41.622|4173.784|702.07|4550.625|926.204|3624.421||1666.329|357.086|0.311|3.6025|54.7479|-13.0066|0.9078|1.5272|24.39|1.5531|0.617|1.8826|4.6919|-5.8175|6.006|219.821|190.697|125.733|2.2053|3|6|0.8589|-0.3055||93.712||-0.03||100.586|-1.863|100.5861|104.4344|0.2452|-0.03|-198.137|26.2555|6.8898|103.081|1518.47|0.295|259.964|50.258|-4.773|-2.639|-28.589|24.99|23.2173|5479.6691|802916.2333|-25.9117|6041247|15.7522|15.3916|1.6749|1.4385|-0.0506|267.0638|80.245|-2.6585|-0.01|259.964|1541.6559|1583.9451|30.125|2.5|8|1.5173|1.6864||27.431|28.589|||29.086||23.33|22.15
russ2000_0314|SJI|202009|354.827|10.103|52.667|4317.547|706.96|4676.97|1103.705|3573.265||1627.717|317.007|0.314|3.3291|40.82|-13.6345|0.8248|1.2034|17.2703|1.1155|0.5077|2.0098|6.1235|-7.3365|5.5376|160.104|197.361|125.735|2.6737|2|3|0.7379|1.2524||100.587||-0.1||100.5879|-0.034|100.5879|85.0044|0.1542|-0.1|0.034|17.4677|8.352|127.484|1518.816|0.295|261.549|22.213|-31.113|-10.402|-27.762|19.27|18.1511|5058.09|1327566|-41.4464|5570127|12.1467|11.8686|1.2916|1.1093|-0.2329|261.2043|74.2357|0.1319|-0.06|261.549|1541.0629|1578.7354|27.7778|2.6667|9|1.5382|1.6757||27.977|27.762|||88.911||19.27|23.02
russ2000_0314|SJI|202012|506.828|34.045|42.001|4464.234|706.96|5022.272|1163.632|3858.64||1660.881|355.678|0.321|3.5753|36.0114|-22.7846|0.8454|1.355|15.3237|1.3342|0.3624|2.1167|5.5104|-6.7563|7.0281|336.411|262.614|125.74|3.2139|4|3|0.9039|2.6917||100.808|1130|0.7||100.5919|-0.512|100.5919|73.0015|0.3184|0.7|0.512|13.2023|9.9697|157.042|1541.383|0.3025|485.758|375.027|75.474|69.042|-29.647|21.55|20.5725|5408.1474|782651.1667|-34.6574|7069659|13.2729|12.8791|1.2406|1.1773|0.537|518.7482|15.4519|-6.3596|0.62|485.758|1500.7284|1592.9263|27|2.7|10|1.5864|1.6782||36.838|29.647|||147.764||23.1|25.11
russ2000_0314|SJI|202103|488.915|30.386|20.549|4524.998|706.96|4971.266|752.699|4218.567||1737.118|453.823|0.264|3.7414|30.7115|-33.4105|0.8443|1.3329|13.8193|1.3632|0.1441|1.9443|5.2923|-4.913|8.9128|362.668|263.091|128.215|3.7305|3|3|1.0846|4.2712||101.937|1155|1.26||102.5718|-1.662|102.5718|62.1038|0.5222|1.26|-40.61|15.0045|11.2707|184.599|1681.571|0.3025|674.3|232.623|167.437|128.598|-31.459|22.58|21.7859|5840.5481|2770756.4667|-9.68|9141988|13.9073|13.4947|1.3254|1.2579|1.199|533.2895|5.0876|26.4416|1.26|674.3|1588.7489|1635.114|27.4|2.6|10|1.6783|1.7062||31.812|31.459|||149.606||24.75|26.66
russ2000_0314|SJI|202106|527.018|87.899|41.58|4633.664|706.96|4938.285|589.601|4348.684||1887.399|322.988|0.268|3.7444|67.7832|-47.1967|0.8969|1.5491|14.4317|1.5448|0.1724|1.7447|4.6375|-6.9741|4.9247|249.569|268.274|140.557|1.794|3|2|0.7885|-1.5974||110.902|1176|-0.87||112.446|-0.638|112.446|130.3174|0.5724|-0.87|-286.862|13.5532|5.269|90.41|1733.435|0.3025|311.828|47.452|-15.984|-96.828|-31.185|25.93|25.2942|6371.7476|1157029.8667|3.7615|5537677|15.9706|15.4968|1.6686|1.5836|-0.0076|260.3686|363.5046|19.7641|0.02|311.828|1680.9178|1732.5157|28.8|2.1|10|1.6248|1.6961||33.031|31.185|||168.514||25.17|24.81
russ2000_0314|SJI|202109|571.656|25.415|66.391|4741.429|706.96|5187.967|818.78|4369.187||1828.587|262.842|0.28|3.3103|77.3566|-41.1203|0.8225|1.2325|21.7374|1.3375||1.8618|5.6914|-10.2211|4.6966|260.344|340.442|140.561|1.4566|3|5|1.2894|-2.8523||112.448|1167|-0.23||112.4485|-0.018|112.4485|166.7738|0.349|-0.23|0.018|18.1648|4.2716|74.682|1837.517|0.3025|365.631|16.068|-38.216|-26.13|-31.468|21.26|20.9964|5770.7265|761490.2|10.3269|5281280|13.0943|12.7058|1.3681|1.2984|-0.1732|287.6245|1.8532|27.121|-0.17|365.631|1692.21|1753.6135|28.5454|2.0909|11|1.6302|1.6866||33.081|31.468|||183.294||22.76|23.5
russ2000_0314|SJI|202112|||||||||||||3.4114||-33.9267||1.5142|29.4535|1.5921|||4.6612||4.5779||||||5|1.1009||||||||||||||||||||||||26.12|26.12|6294.4052|732192.5333|21.2065|5147833|15.5855|14.5739|1.5898|1.5597|0.55|535.0639|||||1751.8235|1847.5433|28.2727|2.0909|11|1.6247|1.6759||||||||25.02|23.35
russ2000_0314|SJI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1525|648.6494||||||||||||||||||||
russ2000_0314|SJI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0262|313.7812||||||||||||||||||||
russ2000_0314|SJI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1187|331.647||||||||||||||||||||
russ2000_0314|SJI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6071|501.2903||||||||||||||||||||