russ2000_1283|SHAK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1283|SHAK|1|Shake Shack Inc Total Current Assets (Quarterly) (USD)|Shake Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Shake Shack Inc Inventories (Quarterly) (USD)|Shake Shack Inc Net PP&E (Quarterly) (USD)|Shake Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Shake Shack Inc Total Liabilities (Quarterly) (USD)|Shake Shack Inc Total Current Liabilities (Quarterly) (USD)|Shake Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Shake Shack Inc Total Deposits (Quarterly) (USD)|Shake Shack Inc Book Value (Quarterly) (USD)|Shake Shack Inc Retained Earnings (Quarterly) (USD)|Shake Shack Inc Treasury Stock (Quarterly) (USD)|Shake Shack Inc EV to Revenues|Shake Shack Inc EV to Earnings|Shake Shack Inc EV to Free Cash Flow|Shake Shack Inc EV to Assets (Quarterly)|Shake Shack Inc PS Ratio|Shake Shack Inc PE Ratio|Shake Shack Inc Price to Book Value|Shake Shack Inc PEG Ratio|Shake Shack Inc Debt to Equity Ratio|Shake Shack Inc Dividend Yield|Shake Shack Inc Shareholder Yield (TTM)|Shake Shack Inc Percent of Shares Outstanding Short|Shake Shack Inc Total Receivables (Quarterly) (USD)|Shake Shack Inc Total Payables (Quarterly) (USD)|Shake Shack Inc Total Capital Stock (Quarterly) (USD)|Shake Shack Inc Return on Invested Capital|Shake Shack Inc Quality Ratio Score|Shake Shack Inc Momentum Score|Shake Shack Inc Beta (1Y)|Shake Shack Inc Sustainable Growth Rate (TTM)|Shake Shack Inc Institutional Investor Ownership Percentage|Shake Shack Inc Average Diluted Shares Outstanding (Quarterly)|Shake Shack Inc Total Employees (Annual)|Shake Shack Inc EPS Diluted (Quarterly) (USD)|Shake Shack Inc SG&A Expense (Quarterly) (USD)|Shake Shack Inc Shares Outstanding|Shake Shack Inc Repurchase of Capital Stock (Quarterly) (USD)|Shake Shack Inc Ordinary Shares Number (Quarterly)|Shake Shack Inc Payout Ratio|Shake Shack Inc Quick Ratio (Quarterly)|Shake Shack Inc Normalized Diluted EPS (Quarterly) (USD)|Shake Shack Inc Stock Buybacks (Quarterly) (USD)|Shake Shack Inc Effective Tax Rate (TTM)|Shake Shack Inc Return on Equity|Shake Shack Inc Net Income (TTM) (USD)|Shake Shack Inc Revenue (TTM) (USD)|Shake Shack Inc Dividend Per Share (Quarterly) (USD)|Shake Shack Inc Revenue (Quarterly) (USD)|Shake Shack Inc Gross Profit (Quarterly) (USD)|Shake Shack Inc Pre-Tax Income (Quarterly) (USD)|Shake Shack Inc Net Income (Quarterly) (USD)|Shake Shack Inc Net Interest Income (Quarterly) (USD)|Shake Shack Inc Price (USD)|Shake Shack Inc Total Return Price (USD)|Shake Shack Inc Enterprise Value (USD)|Shake Shack Inc 30-Day Average Daily Volume|Shake Shack Inc 1 Year Price Returns (Daily)|Shake Shack Inc Short Interest|Shake Shack Inc PE Ratio (Forward)|Shake Shack Inc PE Ratio (Forward 1y)|Shake Shack Inc PS Ratio (Forward)|Shake Shack Inc PS Ratio (Forward 1y)|Shake Shack Inc Quarterly EPS Estimates (USD)|Shake Shack Inc Quarterly Revenue Estimates (USD)|Shake Shack Inc Quarterly EPS Surprise|Shake Shack Inc Quarterly Revenue Surprise|Shake Shack Inc Quarterly Actual EPS (USD)|Shake Shack Inc Quarterly Actual Revenue (USD)|Shake Shack Inc Revenue Estimates for Current Fiscal Year (USD)|Shake Shack Inc Revenue Estimates for Next Fiscal Year (USD)|Shake Shack Inc Price Target (USD)|Shake Shack Inc Consensus Recommendation|Shake Shack Inc Price Target Num Estimates|Shake Shack Inc EPS Estimates for Current Fiscal Year (USD)|Shake Shack Inc EPS Estimates for Next Fiscal Year (USD)|Shake Shack Inc Research and Development Expense (Quarterly) (USD)|Shake Shack Inc Reconciled Depreciation (Quarterly) (USD)|Shake Shack Inc Non-Operating Interest Expense (Quarterly) (USD)|Shake Shack Inc Land and Improvements (Quarterly) (USD)|Shake Shack Inc Buildings and Improvements (Quarterly) (USD)|Shake Shack Inc Other Properties (Quarterly) (USD)|Shake Shack Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1283|SHAK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1283|SHAK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1283|SHAK|5|97.5862068966|97.5862068966|97.5862068966|97.5862068966||97.5862068966|97.5862068966|97.5862068966||97.5862068966|91.3461538462||7.01907356948|91.3461538462|7|91.3461538462|7|6.98586572438|6.9810298103|7.02136752137|91.2903225806|1.44963421497|91.3461538462|15.2335329341|97.5862068966|97.5862068966|91.3461538462|91.2962962963|91.2962962963|31.3529411765|30.4444444444|91.2962962963||91.2903225806|313.571428571|91.2903225806|91.2903225806|37.4545454545||97.5862068966|91.3214285714|91.2903225806|91.2903225806|91.3333333333|91.3214285714|91.2962962963|91.3214285714|91.3214285714||91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.01907356948|7.01907356948|7|7|7.0126984127|15.2335329341|1.44827586207|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|7.01242236025|8.32596685083|10.4252873563|5.40773809524|10.4252873563|7.1320754717|8.51412429379||91.2903225806|91.36|||97.5862068966|98.3461538462||
russ2000_1283|SHAK|6|29|29|29|29||29|29|29||29|26||367|26|368|26|368|283|369|234|31|1777|26|167|29|29|26|27|27|68|72|27||31|7|31|31|66||29|28|31|31|30|28|27|28|28||31|31|31|31|31|367|367|368|362|315|167|29|286|539|539|12|12|8|8|8|8|161|181|174|336|174|159|177||31|25|||29|26||
russ2000_1283|SHAK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1283|SHAK|201312|15.207|13.076|0.331|37.938||17.832|7.205|10.627||37.387|||||||||||0.0084||||1.527|2.393||||||||1.252||0.7963|5.31|||11.2302||2.0268|0.8022|||||||22.952|10.363|1.083|0.997|-0.021|||||||||||||||||||||||||1.069||||7.781|3.81||
russ2000_1283|SHAK|201403||||||||||||||||||||||||||||||||||1.252||0.8722|5.256||||||0.8759|||||||24.196|11.03|1.194|1.092|-0.035|||||||||||||||||||||||||1.231|||||||
russ2000_1283|SHAK|201406||||||||||||||||||||||||||||||||||1.252||1.5567|5.855||||||1.5664|||||||27.737|13.058|2.086|1.949|-0.056|||||||||||||||||||||||||1.334|||||||
russ2000_1283|SHAK|201409|9.088|6.107|0.357|53.041||51.551|37.106|14.445||13.986|||||||||||1.9422||||2.313|4.235||||||||1.252||0.4026|7.875|||11.2302|114.9053|0.2269|0.4089||9.0509||4.542|106.71||31.825|14.817|0.631|0.504|-0.128|||||||||||||||||||||||||1.502|||||||
russ2000_1283|SHAK|201412|7.925|2.677|0.529|70.124||70.362|48.177|22.185||12.6|||4.629||-36.7476||1.4508|16.9723|41.1938||2.5645|||10.676|3.278|7.176||5.134|7|||-117.0119||11.2302|1680|-0.1271|8.954|11.3081||11.2302|1278.0925|0.1236|-0.1226||23.8129|9.9323|2.118|118.53||34.772|15.388|-1.131|-1.427|-0.146|45.9|45.9|548.6778|||1207261|||||||||||||||||||1.742||||12.108|6.778|43.15|
russ2000_1283|SHAK|201503|66.14|60.834|0.404|75.704||41.872|13.669|28.203||110.188|-0.897||5.2348|-46.541|-41.5567|3.5906|2.4323|64.8151|47.4859||0.0028||-18.126|16.7315|2.842|5.623|0.036|-17.8735|6|||-109.6526||11.953||-1.06|21.568|12.0581||12.0581|-310.0928|4.6584|-1.06|-109.392|-8.3995|-26.7385|-11.642|132.142||37.808|17.703|-11.027|-12.668|-0.078|49|49|541.8299|696446.7667||2017512|||||||||||||||||||2.191||||||69.36|85.76
russ2000_1283|SHAK|201506|71.67|64.919|0.482|81.076||46.642|16.619|30.023||112.484|0.221||4.3506|-53.3156|-59.8511|4.1051|3.7235||6.4608||0.0028||-15.061|18.4659|4.003|6.877|0.036|-16.0386|7|||-81.7195||13.339||0.08|9.911|12.0581||12.0581|-275.6033|4.1472|0.08||-31.1347|-21.7569|-12.473|152.855||48.45|23.565|6.16|1.118|-0.084|60.27|60.27|665.0057|973547.3333||2226648|||||||||||||||||||2.447|0.084|||||52.64|44.89
russ2000_1283|SHAK|201509|75.826|69.821|0.607|87.977||136.655|19.96|116.695||131.369|1.749||3.2959|-57.5042|-45.3415|2.396|2.8975||5.0276||0.0024||-15.1785|21.3012|3.135|6.453|0.036|-12.7349|6|||-58.3577||14.785||0.1|9.934|15.2134||15.2134|-288.0252|3.6551|0.1009||178.2937|-15.0397|-11.449|174.303||53.273|26.168|7.721|1.528|-0.083|46.9|46.9|503.7889|810963.2333||3240634|||||||||||||||||||2.636|0.083|||15.667|9.252|44.05|43.4
russ2000_1283|SHAK|201512|78.934|71.124|0.543|93.041||222.528|24.005|198.523||100.615|4.273||3.1871|-87.6537|-194.0351|2.0268|2.9907||4.7064||0.0031||-13.2611|17.5563|4.217|7.859|0.036|-7.7568|6||1.6452|-21.2956||16.582|2215|0.07|11.619|19.7893||19.7893|-126.7662|3.1386|0.07|0.1|51.4001|-9.391|-8.776|190.592||51.061|24.325|3.574|1.246|-0.08|40.64|40.64|555.5226|603696.3|0.0962|3474262|||||||||||||||||||2.948|0.087|||16.903|10.162|35|41.64
russ2000_1283|SHAK|201603|73.413|65.855|0.621|102.279||255.092|20.221|234.871||113.355|5.735||3.8056|149.117|79.3473|1.8896|2.593|120.0938|7.352||0.0028||0.8026|17.5627|3.337|7.403|0.036|3.8881|5|7|1.5034|4.7129||20.812||0.07|11.207|21.7002||21.7002||3.4218|0.07||19.7693|4.7129|5.354|206.949||54.165|25.971|4.65|1.462|-0.064|34.89|34.89|725.3133|963509.7|-28.7959|3811129|||||||||||||||||||3.106|0.087|||18.029|11.091|38.43|38.3
russ2000_1283|SHAK|201606|75.918|68.371|0.635|111.296||288.738|22.075|266.663||128.474|9.033||3.7496|110.4615|112.9024|1.7806|2.7931|110.2812|6.9468||||0.0191|24.2014|3.04|6.648|0.036|4.971|5|2|1.0513|6.4251||23.05||0.14|12.705|23.3443||23.3443||3.2349|0.14||22.8577|6.4251|7.534|224.971||66.472|33.106|8.865|3.298|-0.068|35.29|35.29|775.9785|1012623.1333|-43.4455|5649657|||||||||||||||||||3.404|0.091|||19.756|12.182|40.03|35.41
russ2000_1283|SHAK|201609|81.948|73.575|0.828|123.073||320.522|26.125|294.397||142.47|12.799||3.7085|84.7506|131.8848|1.6177|2.9753|93.6579|6.6357||||0.0191|27.4448|4.488|7.2|0.036|5.8616|4|2|0.3694|7.9282||24.554||0.15|13.894|24.5978||24.5978||2.9881|0.1461||25.0218|7.9282|9.772|246.265||74.567|35.958|9.232|3.766|-0.067|35.59|35.59|834.3033|827555.3333|-27.9555|6750796|||||||||||||||||||3.719|0.089|||22.072|13.829|32.47|36.78
russ2000_1283|SHAK|201612|83.944|73.647|0.806|136.264||336.841|31.716|305.125||152.188|16.719||3.697|70.3589|190.5099|1.6271|3.2375|87.2558|6.5633||||0.007|23.2061|6.006|8.245|0.036|6.9417|5|3|1.0479|9.7677||25.381|3521|0.15|14.57|25.1514||25.1514||2.5114|0.1561||22.2838|9.7677|12.446|268.475||73.271|34.148|5.749|3.92|-0.175|37.52|37.52|910.4467|617077.2|-7.3351|5836647||||||||||||||2.9167|||||4.273|0.107|||23.194|16.052|35.31|35.83
russ2000_1283|SHAK|201703|83.8|73.551|0.903|147.485||343.957|28.816|315.141||160.944|18.986||3.0424|62.9954|-5637.3023|1.5029|2.8849|64.7647|5.5279|0.9603|||0.0073|34.1372|5.044|7.161|0.037|6.9698|4|2|3.3893|9.4999||25.955||0.09|14.646|25.6819||25.6819||2.7275|0.0856||22.8461|9.4999|13.251|291.059||76.749|35.115|5.52|2.267|-0.283|33.03|33.03|816.7954|842244.1333|0.4868|8767063|||||||||||||38.3|2.7273|10||||4.748|0.303|||28.707|17.569|34.47|36.9
russ2000_1283|SHAK|201706|93.179|85.542|0.968|160.383||357.258|33.107|324.151||168.987|23.865||3.0624|58.7414|81.3647|1.5067|3.0169|66.9811|5.6813|1.0207|||0.0069|41.288|5.078|11.083|0.037|7.3874|5|3|3.4037|9.8478||26.312||0.19|16.721|25.9399||25.9399||2.7372|0.1879||24.2532|9.8478|14.832|315.903||91.316|44.178|11.569|4.879|-0.347|35.5|35.5|891.353|719346.7667|4.9054|10710039|||||||||||||39.1|2.4545|10||||5.258|0.366|||31.713|18.592|35.01|30.6
russ2000_1283|SHAK|201709|98.509|90.186|1.127|174.689||368.159|36.764|331.395||176.819|28.862||2.5919|51.9272|78.054|1.3903|2.6351|56.1724|5.0438|1.0673||||37.1797|5.139|10.178|0.037|7.5982|4|3|3.0885|10.0217||26.477||0.19|16.726|26.1611||26.1611||2.5929|0.1898||23.5799|10.0217|16.063|335.945||94.609|45.043|10.364|4.997|-0.456|32.58|32.58|818.7976|599957.5333|-8.4574|9726621|||||||||||||37.9|2.6364|10||||5.604|0.475|||34.694|20.048|35.52|40.42
russ2000_1283|SHAK|201712|93.199|84.543|1.258|187.095||246.127|34.024|212.103||169.492|16.399||3.3964|-3488.85|97.5207|2.3723|3.4358|71.5161|6.6522|1.6185||||33.7798|5.641|10.023|0.037|-0.1468|6|5|3.0984|-0.1931||26.305|4440|-0.55|19.107|26.5275||26.5275||2.6506|-0.5305||94.4576|-0.1931|-0.32|358.81||96.136|44.397|132.84|-12.463|-0.557|44.34|44.34|1141.0024|726936.5667|18.177|8960938||||||||||||580.4646|40.7|2.6364|10||0.7834||6.094|0.499|||39.08|22.849|43.71|38.99
russ2000_1283|SHAK|201803|95.649|87.752|1.175|199.878||267.161|33.457|233.704||182.142|18.733||3.0607|1208.8773|78.335|2.2254|2.9877||6.6538|||||25.5998|5.033|9.565|0.037|0.4105|5|8|1.1905|0.5365||27.822||0.13|19.484|27.6276||27.6276||2.7733|0.1291||93.7863|0.5365|0.921|381.177||99.116|45.474|6.177|3.508|-0.558|40.82|40.82|1098.2026|1038740.6333|23.5846|7072600||||||||||||580.7587|49.3333|2.6364|9||0.7058||6.498|0.565|||44.008|23.529|43.25|61.63
russ2000_1283|SHAK|201806|102.1|92.278|1.238|216.763||280.288|38.802|241.486||204.024|26.337||4.9463|499.2375|129.3778|3.3913|4.7957|2146.3333|10.5532|||||27.2426|7.11|11.483|0.037|1.5623|6|9|1.2828|2.0223||28.754||0.26|19.988|28.1063||28.1063||2.5614|0.2656||92.3621|2.0223|3.646|406.143||116.282|54.872|12.811|7.604|-0.613|68.39|68.39|1885.4289|938776.8667|92.6479|7656886||||||||||||582.6455|52.4444|2.9091|9||0.7589||6.968|0.613|||46.826|26.283|64.39|58.87
russ2000_1283|SHAK|201809|103.917|91.095|1.378|241.702||320.742|48.8|271.942||224.159|31.362||4.4543|491.8394|341.5595|3.0507|4.2375|6301|9.0623|||||17.8991|9.325|12.441|0.037|1.5089|6|10|0.4936|1.9203||29.883||0.17|21.696|29.3714||29.3714||2.0578|0.174||92.8802|1.9203|3.674|431.181||119.647|55.712|9.187|5.025|-0.592|62.95|62.95|1809.0746|649718.9667|93.2167|5257222||||||||||||582.1137|55.4444|2.9091|9||0.7217||7.439|0.592|||49.107|28.454|52.49|55.55
russ2000_1283|SHAK|201812|101.119|86.863|1.749|261.854||337.077|59.948|277.129||226.075|30.404||2.8776|85.7337|-1528.4364|2.1315|2.8447|85.6981|5.7301|||||14.7357|10.523|15.61|0.038|6.0277|7|9|1.6802|7.545||30.256|6101|-0.03|24.262|29.5208||29.5208||1.6245|-0.021||28.7634|7.545|15.179|459.31||124.265|55.062|2.635|-0.958|-0.645|43.51|43.51|1240.776|710185.7|-2.2247|4350113|||||||||||575.5265|575.0393|53.0909|2.5833|11|0.7156|0.729||8.095|0.645|||56.311|33.063|48.25|52.89
russ2000_1283|SHAK|201903|92.356|79.556|1.626|504.571||561.23|79.177|482.053||236.439|37.086||3.7386|121.4315|-763.2371|2.0383|3.7576|103.717|7.7702|||||17.1626|8.862|16.136|0.038|5.3838|6|9|1.6972|6.6259||30.392||0.08|24.836|29.6982||29.6982||1.1167|0.0874||32.0633|6.6259|14.217|492.803||132.609|57.525|5.654|2.546|-0.072|59.15|59.15|1717.1655|752266.6333|42.085|5096986|||||||||||578.0713|716.9025|52.3|2.4545|10|0.59|0.7223||8.966|0.072|||288.558|34.301|61.88|59.18
russ2000_1283|SHAK|201906|86.865|65.814|1.692|543.861||597.571|79.012|518.559||255.02|46.116||3.9647|139.7497|-178.3135|2.4338|4.0423|139.1667|8.3915|0.0933||||13.9365|13.661|7.353|0.038|5.6355|7|7|1.4654|6.8267||31.015||0.29|27.266|30.5577||30.5577||1.0059|0.3011||28.6931|6.8267|15.643|529.234||152.713|69.617|12.221|9.03|-0.097|66.8|66.8|1953.8099|589799.3667|-0.2538|4258673|||||||||||586.8842|733.474|62.1|2.5833|10|0.5822|0.743||9.799|0.097|||311.278|37.159|76.1|98.59
russ2000_1283|SHAK|201909|99.44|80.841|1.782|584.325||644.977|95.971|549.006||290.616|56.46||5.7694|154.8555|-124.257|3.3698|5.7749|197.2157|12.0522|0.1233||||14.2226|15.094|19.675|0.038|7.2296|6|10|1.4041|8.5052||32.916||0.31|29.627|33.652||33.6519||0.9996|0.3167||10.893|8.5052|20.962|567.349||157.762|72.002|8.279|10.344|-0.133|100.58|100.58|3053.3828|922266.9667|71.6675|4786188|||||||||||599.41|753.4099|82.8461|2.6|13|0.6497|0.793||10.581|0.133|||337.365|39.681|83.45|61.52
russ2000_1283|SHAK|201912|87.675|73.607|2.221|589.288||646.283|99.392|546.891||298.817|54.367||3.3637|100.8624|-161.8293|2.0653|3.2315|96.0806|6.8612|5.6581||||14.1493|9.97|18.386|0.038|6.6084|7|7|-0.2339|7.5851||34.681|7603|-0.06|32.371|34.4173||34.4173||0.8409|-0.0532||12.3065|7.5851|19.827|594.519||151.435|66.388|1.36|-2.093|-0.132|59.57|59.57|1999.7996|1145896.5667|31.1537|4869801|||3.9248|2.7908|-0.0099|153.054|705.449|-1.0578|0.06|151.435|596.0694|738.6871|75.8571|2.6471|14|0.6548|0.6165||11.358|0.132|||336.272|42.308|67.38|63.07
russ2000_1283|SHAK|202003|115.41|104.229|2.045|631.255||717.402|102.828|614.574||300.418|53.407||2.0997|77.8673|-90.5467|1.222|2.0747|74|4.337|11.84|0.1664||-0.7675|26.9321|6.82|19.144|0.038|5.1026|5|8|1.3669|5.9078||34.444||-0.03|28.749|34.5234||34.5234||1.0799|0.0162||6.8334|5.9078|16.321|605.08||143.17|61.84|-0.992|-0.96|-0.112|37.74|37.74|1270.8721|2584582.4|-36.1961|9297884|||2.4942|1.7735|-0.0063|145.3105|420|-1.473|0.02|143.17|627.4881|812.8701|54.4286|2.8889|14|-0.1422|0.4632||12.028|0.112|||366.777|43.588|51.74|53.5
russ2000_1283|SHAK|202006|204.076|190.817|2.346|620.764||672.65|96.673|575.977||421.578|37.196||3.4267|-209.0426|-96.6794|1.659|3.3919|100.3137|6.6273|16.0502|||-7.1576|24.1008|8.291|23.161|0.041|-2.5271|6|6|2.1299|-2.8472||37.309||-0.43|26.34|38.2365||38.2365||2.0596|-0.4213|-144.997|36.9346|-2.8472|-8.92|544.153||91.786|30.826|-24.123|-16.211|-0.442|52.98|52.98|1864.6598|1415296.1333|-26.6205|9215293|||3.878|2.7574|-0.376|92.5778|-19.6872|-0.8552|-0.45|91.786|541.9795|704.0835|51.5|2.9474|14|-0.3966|0.2904||12.457|0.442|||364.654|44.53|51.14|60.22
russ2000_1283|SHAK|202009|204.51|191.762|2.383|631.659||690.44|104.266|586.174||417.692|31.637||4.2695|-92.882|-145.5369|2.0274|4.155||5.9094||||-5.8744|19.2049|7.729|25.556|0.041|-6.495|5|3|2.4635|-7.1779||38.251||-0.15|28.055|38.2801||38.2801||1.9133|-0.1407||10.9875|-7.1779|-24.823|516.792||130.401|54.6|-6.907|-5.559|-0.143|64.9|64.9|2323.2685|1272642.5|-32.0561|7351653|||4.7251|3.3598|-0.2145|125.2066|48.706|4.1487|-0.11|130.401|519.4697|697.4359|55.7143|2.8421|14|-0.6747|0.1064||12.834|0.143|||372.858|46.56|71.04|82.14
russ2000_1283|SHAK|202012|203.186|183.76|2.888|642.858||710.855|109.705|601.15||407.321|12.209||6.0867|-74.1474|-115.5328|2.7292|6.0144||7.8661||||-4.4173|13.643|9.464|27.772|0.042|-10.3984|6|8|2.4457|-11.4198||38.512|7429|-0.52|32.698|38.7178||38.7178||1.7613|-0.383||-0.1253|-11.4198|-42.158|522.867||157.51|65.452|-13.455|-19.428|-0.118|85.93|85.93|3145.5357|634390.2667|41.9861|5282254||726.167|4.4681|3.4073|-0.1152|157.0336|73.9493|0.3034|-0.03|157.51|522.3788|726.3496|71.9333|2.75|15|-0.6628|0.1806||12.926|0.118|||376.003|50.655|109.71|118.92
russ2000_1283|SHAK|202103|435.29|415.913|2.734|660.667||967.639|118.749|848.89||413.933|13.518||8.2898|-106.8627|-132.2793|3.0283|8.1726||10.6531||0.5867||-4.3897|9.7166|8.838|28.352|0.042|-8.3521|4|8|1.8548|-10.1709||42.789||0.01|33.476|39.1032||39.1032||3.5769|0.0163||20.2037|-10.1709|-39.889|534.979||155.282|64.27|-10.505|1.309|-0.515|115.09|115.09|4334.4885|732892.1|196.1988|3799521||965.9101|6.0024|4.5774|-0.0863|161.795|146.3285|-4.0254|0.04|155.282|738.5298|947.7166|111.0625|2.7619|16|0.0528|0.5628||14.039|0.515|||839.893||112.17|95.67
russ2000_1283|SHAK|202106|438.161|420.208|3.56|682.946||988.735|124.491|864.244||417.073|15.462||7.6237|-185.7658|-120.0528|2.8189|7.9211||10.0418|-0.9211|0.5827||-0.9217|8.77|11.703|30.643|0.042|-4.022|6|7|1.0282|-5.2306||43.789||0.05|35.242|39.1344||39.1344||3.4694|0.0555||14.4799|-5.2306|-21.734|630.653||187.46|79.912|3.056|1.944|-0.359|108.06|108.06|4078.514|1047877.1667|106.6849|3432089||916.6595|5.7009|4.3474|-0.0736|181.0249|167.9163|3.5548|0.05|187.46|736.1554|949.1832|102.0667|2.7|15|-0.0473|0.4316||14.786|0.359|||876.089||102.42|85.61
russ2000_1283|SHAK|202109|419.18|401.503|3.525|708.902||997.023|118.259|878.764||416.862|13.284||4.2341|-160.1412|-154.1983|2.0406|4.6407||7.4755|-0.6856|0.5836||-1.5844|8.8711|11.311|22.071|0.042|-3.1242|5|6|0.6271|-4.4269||39.137||-0.06|35.144|39.1394||39.1394||3.4908|-0.049||15.9367|-4.4269|-18.353|694.147||193.895|77.762|-2.978|-2.178|-0.35|78.46|78.46|2939.0713|573080.4667|19.2117|3472106||672.0343|4.18|3.1876|-0.0581|197.4718|13.9859|-1.8113|-0.05|193.895|742.1875|968.0759|95.75|2.6842|16|-0.0646|0.3561||15.491|0.35|||916.665||69.77|75.89
russ2000_1283|SHAK|202112|||||||||||||3.9505||-69.7158||4.3432||6.5828|||||7.856||||||3|-1.1461||||||||||||||||||||||||73.43|73.43|2742.2442|677755.5|-16.8931|3074843|627.6966|155.3866|2.9292|2.3867|-0.1718|203.2468|35.9721|0.0045|-0.11|203.256|739.9283|964.6375|89.0556|2.5238|18|-0.1266|0.1159||||||||64.63|72.07
russ2000_1283|SHAK|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2317|203.9642||||||||||||||||||||
russ2000_1283|SHAK|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0491|242.5015||||||||||||||||||||
russ2000_1283|SHAK|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0319|249.1416||||||||||||||||||||
russ2000_1283|SHAK|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.058|255.6154||||||||||||||||||||