russ2000_0563|SCSC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0563|SCSC|1|ScanSource Inc Total Current Assets (Quarterly) (USD)|ScanSource Inc Cash and Short Term Investments (Quarterly) (USD)|ScanSource Inc Inventories (Quarterly) (USD)|ScanSource Inc Net PP&E (Quarterly) (USD)|ScanSource Inc Goodwill and Intangibles (Quarterly) (USD)|ScanSource Inc Total Liabilities (Quarterly) (USD)|ScanSource Inc Total Current Liabilities (Quarterly) (USD)|ScanSource Inc Total Long Term Liabilities (Quarterly) (USD)|ScanSource Inc Total Deposits (Quarterly) (USD)|ScanSource Inc Book Value (Quarterly) (USD)|ScanSource Inc Retained Earnings (Quarterly) (USD)|ScanSource Inc Treasury Stock (Quarterly) (USD)|ScanSource Inc EV to Revenues|ScanSource Inc EV to Earnings|ScanSource Inc EV to Free Cash Flow|ScanSource Inc EV to Assets (Quarterly)|ScanSource Inc PS Ratio|ScanSource Inc PE Ratio|ScanSource Inc Price to Book Value|ScanSource Inc PEG Ratio|ScanSource Inc Debt to Equity Ratio|ScanSource Inc Dividend Yield|ScanSource Inc Shareholder Yield (TTM)|ScanSource Inc Percent of Shares Outstanding Short|ScanSource Inc Total Receivables (Quarterly) (USD)|ScanSource Inc Total Payables (Quarterly) (USD)|ScanSource Inc Total Capital Stock (Quarterly) (USD)|ScanSource Inc Return on Invested Capital|ScanSource Inc Quality Ratio Score|ScanSource Inc Momentum Score|ScanSource Inc Beta (1Y)|ScanSource Inc Sustainable Growth Rate (TTM)|ScanSource Inc Institutional Investor Ownership Percentage|ScanSource Inc Average Diluted Shares Outstanding (Quarterly)|ScanSource Inc Total Employees (Annual)|ScanSource Inc EPS Diluted (Quarterly) (USD)|ScanSource Inc SG&A Expense (Quarterly) (USD)|ScanSource Inc Shares Outstanding|ScanSource Inc Repurchase of Capital Stock (Quarterly) (USD)|ScanSource Inc Ordinary Shares Number (Quarterly)|ScanSource Inc Payout Ratio|ScanSource Inc Quick Ratio (Quarterly)|ScanSource Inc Normalized Diluted EPS (Quarterly) (USD)|ScanSource Inc Stock Buybacks (Quarterly) (USD)|ScanSource Inc Effective Tax Rate (TTM)|ScanSource Inc Return on Equity|ScanSource Inc Net Income (TTM) (USD)|ScanSource Inc Revenue (TTM) (USD)|ScanSource Inc Dividend Per Share (Quarterly) (USD)|ScanSource Inc Revenue (Quarterly) (USD)|ScanSource Inc Gross Profit (Quarterly) (USD)|ScanSource Inc Pre-Tax Income (Quarterly) (USD)|ScanSource Inc Net Income (Quarterly) (USD)|ScanSource Inc Net Interest Income (Quarterly) (USD)|ScanSource Inc Price (USD)|ScanSource Inc Total Return Price (USD)|ScanSource Inc Enterprise Value (USD)|ScanSource Inc 30-Day Average Daily Volume|ScanSource Inc 1 Year Price Returns (Daily)|ScanSource Inc Short Interest|ScanSource Inc PE Ratio (Forward)|ScanSource Inc PE Ratio (Forward 1y)|ScanSource Inc PS Ratio (Forward)|ScanSource Inc PS Ratio (Forward 1y)|ScanSource Inc Quarterly EPS Estimates (USD)|ScanSource Inc Quarterly Revenue Estimates (USD)|ScanSource Inc Quarterly EPS Surprise|ScanSource Inc Quarterly Revenue Surprise|ScanSource Inc Quarterly Actual EPS (USD)|ScanSource Inc Quarterly Actual Revenue (USD)|ScanSource Inc Revenue Estimates for Current Fiscal Year (USD)|ScanSource Inc Revenue Estimates for Next Fiscal Year (USD)|ScanSource Inc Price Target (USD)|ScanSource Inc Consensus Recommendation|ScanSource Inc Price Target Num Estimates|ScanSource Inc EPS Estimates for Current Fiscal Year (USD)|ScanSource Inc EPS Estimates for Next Fiscal Year (USD)|ScanSource Inc Research and Development Expense (Quarterly) (USD)|ScanSource Inc Reconciled Depreciation (Quarterly) (USD)|ScanSource Inc Non-Operating Interest Expense (Quarterly) (USD)|ScanSource Inc Land and Improvements (Quarterly) (USD)|ScanSource Inc Buildings and Improvements (Quarterly) (USD)|ScanSource Inc Other Properties (Quarterly) (USD)|ScanSource Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0563|SCSC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0563|SCSC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0563|SCSC|5|95.5137614679|95.5137614679|93.9056603774|95.5137614679|95.5137614679|95.5137614679|95.5137614679|95.5137614679||95.5137614679|95.5137614679||14.0303030303|91.3148148148|14.0201729107|91.3243243243|14.0288858322|14.0303030303|13.9917582418|13.972179289|91.3245614035|1.46096547773|91.3168316832|20.0790513834|95.5137614679|95.5137614679|91.3333333333|91.3148148148|91.308411215|31.2236421725|30.4440993789|91.3148148148||91.3217391304|365.25|91.3162393162|91.3243243243|50.3712871287|91.3548387097|95.5137614679|91.3148148148|91.3245614035|91.3162393162|91.3168316832|91.3148148148|91.3148148148|91.3148148148|91.3245614035||91.3162393162|91.3243243243|91.3243243243|91.3217391304|91.3076923077|30.2640949555|30.2640949555|14.0303030303|30.2172619048|30.1595092025|20.0790513834|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|32.9285714286|32.6666666667|49.1351351351|21.6428571429|49.1351351351|28.8125|32.6666666667||91.3301886792|91.3076923077|91.3125|91.3125|91.3285714286|91.3125||
russ2000_0563|SCSC|6|109|109|106|109|109|109|109|109||109|109||726|108|694|111|727|726|728|647|114|6981|101|506|109|109|90|108|107|313|322|108||115|28|117|111|202|31|109|108|114|117|101|108|108|108|114||117|111|111|115|52|337|337|726|336|326|506|414|414|414|414|12|12|8|8|8|8|28|39|37|84|37|32|39||106|52|80|80|70|80||
russ2000_0563|SCSC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0563|SCSC|199209||||||||||||||||||||||||||||||||||||-0.0175|||||||-0.0175|||||||0.6||||||||||||||||||||||||||||||||||||
russ2000_0563|SCSC|199212||||||||||||||||||||||||||||||||||||-0.02|||||||-0.02|||||||0.6||||||||||||||||||||||||||||||||||||
russ2000_0563|SCSC|199303||||||||||||||||||||||||||||||||||5||-0.02|||||||-0.02|||||||0.6|||-0.1|||||||||||||||||||||||||||||||||
russ2000_0563|SCSC|199306|1.5|0.3||0.1|0.4|1.8|1.7|0.1||0.2|-0.2||||||||||2||||1|1.3||||||||2.5806|20|-0.0387||||8.608||0.7647|-0.0387|||||2.4||0.6|||-0.1|||||||||||||||||||||||||||||||||
russ2000_0563|SCSC|199309||||||||||||||||||||||||||||||||||||0.01|||||||0.01|||||5.1||3.3||||||||||||||||||||||||||||||||||||
russ2000_0563|SCSC|199312||||||||||||||||||||||||||||||||||8.608||0.01|||||||0.01|||||7.8||3.3||||||||||||||||||||||||||||||||||||
russ2000_0563|SCSC|199403|5.5|1.9||0.2|0.4|0.8|0.8|||5.3|-0.1||1.5026|||2.8082|1.4918|583.3333|3.5528||0.0377|||0.0093|2.2|0.3||||||||8.608||0.0225|0.4|8.608||8.608||5.125|0.0225|||||11.4||4.2|0.6|0.2|0.1||2.1875|2.1875|17.13|24680||800|||||||||||||||||||||||||2.3438|2.0157
russ2000_0563|SCSC|199406|6.1|2.1||0.2|0.4|1.2|1.2|||5.5|0.1||1.3611|||2.3125|1.1396|533.3333|3.3245||0.0182|||0.2358|2.5|0.7||||||||8.612|20|0.0232|0.5|8.612||8.612||3.8333|0.0232|||||16.2||5.4|0.8|0.2|0.2||2.0313|2.0313|14.978|10243.3333||20300|||||||||||||||||||||||||2.25|2.3125
russ2000_0563|SCSC|199409|8.9|0.3|4.5|0.3|1|3.8|3.7|0.1||6.5|1.1||1.0561|||2.0008|0.9552|33.7599|3.3764||0.2769|||0.3704|3.1|1||||||||8.612||0.0775|0.6|8.612||8.612||0.9189|-0.0131|||||20||7.1|1|1.7|1||2.2188|2.2188|16.5701|5556.6667||31896|||||||||||||||||||||||||2.28|2.0625
russ2000_0563|SCSC|199412|11.1||6.4|0.5|1|6.6|6.5|0.1||6.7|1.3||0.7702|12.7337||1.4361|0.9417|14.837|2.8983||0.1194|||0.6188|3.8|4.8||22.3048|1|||30.9917||10||0.02|0.8|8.612||8.612||0.5846|0.02||37.5|30.9917|1.5|24.8||8.1|1.1|0.3|0.2||2.125|2.125|20.3388|4133.3333||53288|||||||||||||||||||||||||2.25|2.375
russ2000_0563|SCSC|199503|10.2||6.4|0.6|1|5.7|5.6|0.1||6.9|1.6||0.8466|13.4596||1.7092|0.8579|16.3731|3.0528|0.0043|0.2754|||3.7515|3.6|2.6||22.409|1|7|1.3426|25.89||8.8889||0.0225|0.8|8.612||8.612||0.6429|0.0225||38.4615|25.89|1.6|29.5||8.9|1.2|0.4|0.2||2.28|2.28|21.2535|11040|4.2286|323076|||||||||||||||||||||||||2.47|2.25
russ2000_0563|SCSC|199506|12.1|0.2|6.3|0.8|1|7.5|5.6|1.9||6.4|1.6||0.7077|14.125|-8.475|1.5243|0.7412|15.3851|3.0229|0.0042|0.1875|||5.0007|4.2|3.4||19.8413|1|6|1.3732|23.4375||8.5|52|0.0118|0.9|8.5||8.5||0.7857|0.0471||40|23.4375|1.5|34.1||10|1.4|0.1|0.1||2.375|2.375|22.7583|11313.3333|16.9202|430660|||||||||||||||||||||||||2.625|2.719
russ2000_0563|SCSC|199509|||||||||||||0.785|30.625|-11.3446||0.8413|23.0069|4.2334|0.2266||||7.0656||||11.1801||7|1.7137|||8.5||0.0325||8.5|||||0.0325||||0.9|37.8||10.8|||0.4||3.125|3.125|28.0938|25140|44.9242|600580|||||||||||||||||||||||||3.6875|4
russ2000_0563|SCSC|199512|||||||||||||0.8557|45.2273|-14.2125||0.9494|42.4999|5.3125|||||0.0486||||13.8075||10|-1.1411|||14.5455||0.0275||12|||||0.0275||||1.1|42.2||12.5|||0.4||4.0625|4.0625|35|16540|91.1765|4128|||||||||||||||||||||||||3.75|3.625
russ2000_0563|SCSC|199603|||||||||||||1.0279|35.4482|-17.8||0.8496|37.4635|6.6506|||||0.0088||||||8|-0.1103|||15.3846||0.0325||14.68|||||0.0325||||1.4|47.7||14.4|||0.5||3.3125|3.3125|43.564|9143.3333|41.258|1060|||||||||||||||||||||||||3.594|3.625
russ2000_0563|SCSC|199606|26.6||17.5|1.2|0.9|13.3|9.5|3.8||15.4|3.5||1.0981|17.125|-20.952|1.1934|0.8609|33.5683|8.0281|9.2399|0.2468|||0.0024|8|8.3||||8|0.8339|23.8663||14.5455|87|0.0425||8.7||8.7||0.8421|0.0425|||23.8663|2|56.5||18.8|||0.7||3.5|3.5|52.38|6396.6667|45.4394|348|||||||||||||||||||||||||2.9375|3.219
russ2000_0563|SCSC|199609|32|3.5|22.5|1.3|0.9|18.4|15|3.4||16|4.1||0.5581|13.054|-12.6125|0.8348|0.7325|23.6111|1.7654|9.9007|0.2125||-1.5268|0.0006|7.9|14.1||||6|1.4119|21.4008||8.7||0.0425|1.7|8.7||8.7||0.76|0.0425|-6.3||21.4008|2.2|65.4||19.7|2.7|1|0.6||3.3125|3.3125|30.9875|10340|6|48|||||||||||||||||||||||||3.6565|3.75
russ2000_0563|SCSC|199612|35.6||25.2|1.4|0.8|21.3|16.2|5.1||16.7|4.7||0.514|22.9339|-28.9691|1.4485|0.756|26.7241|2.0222|0.4014|0.3054||-2.0424|0.1813|9.3|15.6||11.9205||3|1.1955|19.544||12.992||0.0275|1.9|12.992||12.992||0.5741|0.0275|6.3||19.544|2.4|75.3||22.4|3|1|0.6||3.844|3.844|32.2553|8166.6667|-5.3785|15776|||||||||||||||||||||||||4.5|4.4065
russ2000_0563|SCSC|199703|36.2||22.9|1.5|0.8|21.5|16.2|5.3||17.3|5.3||0.704|20.9584|-27.8989|1.3504|0.616|25.431|2.796|0.4508|0.3064||-2.2507|0.4999|11.4|15.2||12.0482||6|1.9917|17.4095||13.3333||0.045|2|12.992||12.992||0.7037|0.054|||17.4095|2.5|84.5||23.6|3.1|1|0.6||3.625|3.625|51.7932|23916.6667|9.434|64948|||||||||||||||||||-0.1||||||3.5625|3.6875
russ2000_0563|SCSC|199706|36.7|0.4|21.8|1.9|0.8|21.6|16.2|5.4||18.7|6.3||0.6105|23.819|-55.5111|1.6549|0.4867|22.619|2.497|0.443|1.0909||-8.7379|0.0394|11.9|||11.466|1|4|1.5883|16.6468||18.9786|131|0.055|3.3|12.992||12.992||0.7593|0.062||37.7778|16.6468|2.8|99.7||34|5.3|1.5|1||3.594|3.594|66.6932|6296.6667|2.6857|5120|||||||||||||||||||0.4||||||4.125|4.219
russ2000_0563|SCSC|199709|36.8||18.4|2.1|1.3|22|15.6|6.4||19.2|6.9||0.7463|20.1169|-80.8667|1.5137|0.5544|24.6324|2.8443|0.9501|0.3281||10.3456|0.7081|16.6|13.5||12.0717|1|6|1.0335|17.6337||14.4||0.0625|3|13||13||1.0641|0.0625||36.7347|17.6337|3.1|117.9||37.9|4.7|1.4|0.9||4.3125|4.3125|73.1892|10216.6667|30.1887|92000|||||||||||||||||||0.2||||||4.969|4.6875
russ2000_0563|SCSC|199712|61.5|10.7|29.6|2.3|1.3|19.1|19.1|||46.3|8.1||0.5703|23.1514|-9.4132|1.3098|0.6212|24.6711|3.3221|0.795|||-26.1727|0.0473|19.3|17.2||11.9124|1|6|0.6355|15.6514||20||0.06|3.8|19.272||19.272||1.5707|0.0537|-25.9|36.2069|15.6514|3.7|137.2||41.7|5.8|1.9|1.2||5|5|70.0845|32473.3333|30.0728|6144|||||||||||||||||||0.2||||||4.969|5.4065
russ2000_0563|SCSC|199803|65|1.5|38.9|3|1.2|22|22|||47.7|9.6||0.6595|26.3629|-10.075|1.5886|0.6496|23.5955|2.2244|0.4415|||-22.0808|0.1176|21.3|20.6||11.5894|1|6|-0.1919|14.0751||22||0.05|4.3|21.376||21.376||1.0364|0.0559|0.1|35.3846|14.0751|4.2|160.1||46.5|6.4|1.7|1.1||5.25|5.25|92.2896|20186.6667|44.8276|22672|||||||||||||||||||0.2||||||5.0625|4.875
russ2000_0563|SCSC|199806|63.9|0.1|31.4|6.5|1.5|22.3|15.7|6.6||49.8|11.1||0.6415|23.3087|-5.4863|1.5194|0.5237|21.4286|2.0693|0.4821|0.1325||-25.8707|0.0929|29.7|14||10.9302|1|7|0.1154|12.9334||23.1687|229|0.065|4.6|21.4132||21.4132||1.8981|0.065|-0.6|36.4865|12.9334|4.7|182.8||56.7|7.4|2.4|1.5||4.8125|4.8125|109.551|28763.3333|33.9037|19852|||||||||||||||||||0.3||||||4.4375|3.6875
russ2000_0563|SCSC|199809|79|7|37.2|6.8|1.5|35.9|34.1|1.8||51.5|12.6||0.392|15.2076|-3.6521|0.9222|0.4268|16.0714|1.6863|0.5552|0.033||-26.6122|0.076|32.1|31.7||11.567|1|7|0.7435|12.3543||21.4286||0.07|4.5|21.816||21.816||1.1466|0.07|-0.2|36.9048|12.3543|5.3|205.6||60.7|7.3|2.4|1.5||3.9375|3.9375|90.48|44373.3333|-8.6957|16280|||||||||||||||||||0.3||||||4.8438|4.7188
russ2000_0563|SCSC|199812|86.6|2|45.3|6.8|1.5|41.7|40|1.7||53.5|14.3||0.5512|20.2472|-13.6551|1.2336|0.5528|22.1939|2.224|0.7667|0.0318||0.017|0.3829|36.6|37.6||11.2056|1|6|1.3292|11.6559||21.9355||0.0775|4.9|21.904||21.904||0.965|0.0775|-0.2|36.9565|11.6559|5.8|229.4||65.5|7.9|2.7|1.7||5.375|5.375|109.234|28953.3333|7.5|83540|||||||||||||||||||0.3||||||5.3125|5.375
russ2000_0563|SCSC|199903|99.7|12.7|42|7.4|1.4|53.3|51.6|1.7||55.5|16.3||0.3348|12.9837|-10.8694|0.7995|0.4176|14.8958|1.772|0.4674|0.0306||-1.3675|0.1117|42.1|47.1||12.4212|1|7|1.1519|12.9845||22.8571||0.0875|5.3|21.928||21.928||1.062|0.0902||37.3832|12.9845|6.7|259.8||76.9|8.8|3.2|2||4.4688|4.4688|94.5031|54940|-14.881|24476|||||||||||||||||||0.3||||||5.75|5.25
russ2000_0563|SCSC|199906|116.4|15.3|50.3|7.5|1.5|67|65.3|1.7||58.7|18.5||0.385|14.0551|8.4755|0.8386|0.461|16.875|2.1175|0.5295|0.029||-0.2857|0.1614|45.2|59.7|40.2|13.279|1|8|1.3173|13.9405||23.8123|324|0.0975|6.7|22.014||22.014||0.9265|0.1055|0.4|36.9748|13.9405|7.5|297.606||94.506|10.906|3.6|2.3||5.4063|5.4063|106.5205|17053.3333|12.3377|35384|||||||||||||||||||0.3||||||5.9688|7.4063
russ2000_0563|SCSC|199909|141.2|11.3|72|7.6|1.5|89.1|87.3|1.8||61.6|21.3||0.4848|16.5828|8.5523|0.9573|0.5696|21.5696|2.8244|0.5392|0.0276||0.6369|0.0148|48.6|82.3|40.4|15.0363|1|9|0.7648|15.4915||22.9787||0.1175|6.7|22.08||22.08||0.6861|0.1175|-0.2|37.4101|15.4915|8.7|350.085||113.179|11.379|4.4|2.7||6.9688|6.9688|152.1929|130986.6667|76.9841|3268|||||||||||||||||||0.4||||||8.4688|9.6719
russ2000_0563|SCSC|199912|141.4|0.7|86.6|15.2|1.5|93.5|69.5|24||64.9|24.1||0.6742|25.0035|74.2552|1.5627|0.7071|29.2763|3.8756|0.5313|0.3683||-2.0683|0.009|45.6|63|40.8|15.2355|1|9|0.7107|16.8253||24.1667||0.12|8.4|22.1224||22.1224||0.6662|0.12|-0.4|37.7358|16.8253|9.9|398.507||113.922|13.822|4.7|2.9||10.1406|10.1406|229.14|150266.6667|88.6627|1996|||||||||||||||||||0.6||||||10.5938|9.5
russ2000_0563|SCSC|200003|162.771|0.684|99.079|16.859|1.575|112.917|97.191|15.726||68.585|27.26||0.5544|18.1304|-9.1233|1.1001|0.5665|21.1538|3.2809|0.3471|0.0245||-0.3825|1.1148|54.3|90.073|41.325|16.1973|1|8|0.5204|17.804||24.228||0.1275|8.04|22.3858||22.3858||0.5657|0.1275|-0.564|37.8569|17.804|11.013|441.998||120.391|14.103|5.022|3.113||8.875|8.875|236.1281|99600|98.6014|246620|||||||||||||||||||0.767||||||8.625|6.875
russ2000_0563|SCSC|200006|185.392|4.612|101.654|18.39|1.635|131.414|104.848|26.566||74.466|32.326||0.4454|17.4253|-7.5772|1.1662|0.4719|18.9189|2.8611|0.3493|0.3571||-3.2126|0.4419|70.043|98.627|42.14|17.9497|1|8|0.8489|20.9885||23.9|469|0.2125|7.552|22.4435||22.4435||0.712|0.2125|-0.865|38.1886|20.9885|13.779|497.421||149.929|16.965|8.17|5.066||9.7188|9.7188|197.2214|76046.6667|79.7688|98920|||||||||||||||||||0.911||||||9.4688|14.9844
russ2000_0563|SCSC|200009|224.848|0.884|137.163|19.25|1.588|167.028|133.524|33.504||79.099|36.149||0.6392|22.5665|-9.6799|1.3663|0.7317|22.8355|4.6057|0.3099|0.4252||-2.9733|1.0393|76.101|124.339|42.95|17.0835|1|9|2.1651|21.371||24.556||0.155|10.233|22.7477||22.7477||0.5766|0.155|-0.81|38.058|21.371|14.902|540.528||156.286|16.92|6.166|3.823||13.3438|13.3438|364.9447|389353.3333|86.0565|233256|||||||||||||||||||0.92||||||11.9375|12.0938
russ2000_0563|SCSC|200012|209.952|1.127|128.682|19.412|1.542|147.914|109.884|38.03||83.427|40.082||0.4525|16.2739|-5.4795|1.121|0.4004|15.1423|2.5703|0.2449|0.4572||-4.4635|3.3112|66.416|103.934|43.345|16.1147|1|8|1.8833|21.5061||24.616||0.16|10.436|22.8008||22.8008||0.6147|0.159|-0.395|38.0009|21.5061|15.935|572.793||146.187|17.269|6.344|3.933||9.75|9.75|236.0546|106833.3333|-4|753220|||||||||||||||||||1.112||||||10.6094|9.9648
russ2000_0563|SCSC|200103|237.099|0.46|143.037|20.682|1.51|172.113|144.377|27.736||87.736|44.287||0.403|13.0019|-13.391|0.852|0.3431|12.9771|2.2078|0.2358|0.3171||-1.5244|7.1165|81.434|136.284|43.449|16.335|1|6|3.2252|21.6456||24.24||0.1725|12.387|22.8259||22.8259||0.5672|0.1724|-0.103|37.9934|21.6456|17.027|607.639||155.237|19.997|6.78|4.205||8.5|8.5|221.2046|81833.3333|-2.509|1622616|||||||||||||||||||1.175||||||12.0375|12.405
russ2000_0563|SCSC|200106|260.355|0.594|154.182|21.746|1.277|190.408|164.438|25.97||93.362|48.79||0.5212|18.0265|-19.695|1.0454|0.5029|18.1071|3.2677|0.3526|0.2829||-2.3678|7.2974|95.035|154.561|44.572|14.4208|1|10|3.0839|19.6883||24.568|582|0.1825|11.801|22.8457||22.8457||0.5816|0.1888|-0.158|38.0065|19.6883|16.463|630.742||173.032|19.637|7.266|4.502||11.855|11.855|314.0563|114660|24.7895|1665704|||||||||||||||||||1.227||1.485|13.493||16.025|12.145|13.7825
russ2000_0563|SCSC|200109|269.526|0.307|155.624|24.373|4.823|200.825|148.125|52.7||97.979|53.316||0.521|17.9926|24.9432|1.0324|0.5121|19.7761|3.227|1.2347|0.5389||-2.3396|8.2775|103.111|138.447|44.663|13.8236|1|5|1.857|19.436||24.668||0.1825|13.004|22.8627||22.8627||0.6982|0.1839|-0.091|38.0065|19.436|17.166|663.299||188.843|20.912|7.3|4.526||11.1975|11.1975|327.2127|105840|-18.5636|1891044|||||||||||||||||||1.269||||||10.735|10.7175
russ2000_0563|SCSC|200112|291.123|1.037|162.727|24.514|7.617|219.158|175.726|43.432||103.334|58.203||0.4824|17.5736|25.6914|0.9831|0.4298|16.7491|2.7126|1.2486|0.4292||-1.1366|10.4709|116.004|165.88|45.131|13.7848|2|4|1.6873|19.4488||24.816||0.1975|14.204|23.0016||23.0016||0.666|0.1831|-0.615|38.0118|19.4488|18.12|724.968||207.856|21.958|6.548|4.887||11.9|11.9|318.6349|76693.3333|22.0513|2393920|||||||||||||||||||1.071||||||13.2875|13.2475
russ2000_0563|SCSC|200203|300.489|1.863|166.404|26.045|7.64|223.915|174.36|49.555||109.383|63.403||0.5659|20.8755|14.391|1.1922|0.5339|21.6224|3.5059|1.7703|0.4581||-1.1583|11.1272|120.873|164.149|46.067|13.7204|2|9|1.6727|19.4339||24.952||0.2075|14.633|23.2484||23.2484||0.7039|0.2099|-0.789|37.4003|19.4339|19.115|781.215||211.484|23.108|8.097|5.2||15.0275|15.0275|406.9892|85400|76.7941|2559420|||||||||||||||||||1.033||||||16.765|16.5175
russ2000_0563|SCSC|200206|322.433|1.296|182.636|25.995|9.575|239.546|186.93|52.616||118.049|68.732||0.4978|20.7863|28.1871|1.1546|0.4505|18.9513|3.0223|1.8951|0.4611||-2.1074|11.4394|127.018|175.406|48.223|13.2075|2|8|0.5203|19.0976||25.2|692|0.2125|17.086|23.4459||23.4459||0.6864|0.206|-0.77|37.089|19.0976|19.942|841.887||233.704|25.599|8.436|5.329||15.3525|15.3525|380.2622|62913.3333|35.9531|2659484|||||||||||||||||||1.282||1.485|14.369||23.8|14.625|15.0475
russ2000_0563|SCSC|200209|315.723|3.994|152.941|26.87|9.841|227.411|169.427|57.984||124.585|74.723||0.4882|18.5986|-58.2807|1.1266|0.4363|19.0031|2.929|0.9794|0.4838||-2.7651|10.9542|146.831|152.852|48.763|13.0322|2|7|0.4614|19.3438||24.816||0.2375|19.677|23.46||23.46||0.8902|0.2425|-0.467|37.6519|19.3438|21.407|913.647||260.603|30.195|9.924|5.991||14.5125|14.5125|400.3364|102780|29.6048|2568316|||||||||||||||||||1.192||||||15.025|18.25
russ2000_0563|SCSC|200212|314.156|3.463|152.499|26.94|9.841|212.382|163.011|49.371||138.413|80.545||0.376|15.5451|272.5238|0.9859|0.3315|14.2018|2.2941|0.6289|0.358||-1.7754|16.4655|141.616|152.163|56.055|12.9954|2|10|1.2007|18.8139||25.292||0.23|16.467|24.32||24.32||0.89|0.233|-3.945|38.789|18.8139|22.342|955.908||250.117|26.91|10.043|5.822||12.325|12.325|343.4888|409334.4|3.5714|3876448|||||||||||||||||||1.237||||||10.005|10.195
russ2000_0563|SCSC|200303|293.059|4.145|150.409|27.473|9.841|186.596|149.109|37.487||143.75|85.094||0.2893|12.0763|-60.2792|0.7895|0.2436|10.5972|1.6338|0.5107|0.2518||-1.8102|26.9174|125.755|140.695|56.283|12.1597|2|4|1.0076|17.1016||25||0.18|16.815|24.368||24.368||0.8712|0.183|-0.585|40.9897|17.1016|21.691|971.876||227.452|25.423|8.355|4.549||9.375|9.375|273.7013|178710.5|-37.6144|6552228|||||||||||||||||||1.278||||||9.995|12.565
russ2000_0563|SCSC|200306|299.588|2.565|152.261|27.27|17.489|191.787|164.611|27.176||150.887|91.306||0.3643|15.6389|28.1833|1.0252|0.3416|15.2267|2.2543|1.3027|0.1751||-0.0773|28.9268|133.525|151.389|56.706|12.4036|2|3|1.5304|16.7046||24.47|706|0.205|18.4|24.4865||24.4865||0.8267|0.2061|0.005|40.992|16.7046|22.574|991.194||253.022|29.355|10.832|6.212||13.375|13.375|357.5589|136075.3333|-12.8806|7080112|||||||||||||||||||1.317||1.485|14.741||29.465|16.78|18.92
russ2000_0563|SCSC|200309|309.989|1.239|156.568|26.45|9.801|193.618|162.643|30.975||158.932|97.386||0.4773|21.2074|22.1302|1.3588|0.4762|21.3509|3.0769||0.19||-0.2009|15.6355|141.199|149.886|58.442|12.2325|2|6|2.6643|15.8136||25.362||0.24|21.159|24.679||24.679||0.8758|0.2359|-1.227|40.3764|15.8136|22.663|1007.065||276.474|30.844|9.669|6.08||18.255|18.255|489.789|113349.9333|25.7881|3828576|||||||||||||||||||1.27||||||21.5|21.82
russ2000_0563|SCSC|200312|314.515|0.736|153.262|25.767|9.978|189.653|161.758|27.895||168.14|104.053||0.5818|25.3101|26.9802|1.6582|0.5648|26.3158|3.5324||0.1652||0.6357|10.0574|149.788|147.621|59.933|12.5437|2|4|2.344|15.4633||25.884||0.26|20.045|24.8537||24.8537||0.9306|0.2584|-1.089|38.9601|15.4633|23.508|1045.914||288.966|30.903|10.723|6.667||22.81|22.81|591.5155|80709.2|85.071|2484624|||||||||||||||||||1.332||||||25.175|23.8345
russ2000_0563|SCSC|200403|353.29|3.245|183.808|25.115|19.182|219.637|181.386|38.251||176.923|112.274||0.5959|23.4003|36.2299|1.5997|0.5399|27.0226|3.3195|1.3949|0.2157||-0.1782|2.5991|154.513|163.937|60.969|14.1016|2|8|1.5309|17.0166||26.19||0.315|19.828|25.0394||25.0394||0.8697|0.3135|-1.036|37.2711|17.0166|27.18|1112.036||293.574|32.971|13.116|8.221||23.965|23.965|586.2138|93742.8|155.6267|646886|||||||||||||||||||1.302||||||27.615|26.625
russ2000_0563|SCSC|200406|373.361|1.047|182.868|23.663|9.978|225.476|185.265|40.211||186.644|121.288||0.6184|26.2273|-188.6595|1.9031|0.6317|25.4853|3.9075|1.3698|0.2143||-0.6741|3.6238|179.336|167.053|61.856|14.8418|2|9|1.2807|17.8141||26.102|734|0.315|21.492|25.12||25.12||0.9736|0.3179|-0.916|38.304|17.8141|29.982|1192.09||333.076|37.062|15.312|9.014||29.71|29.71|727.2756|137788.3333|122.1308|908500|||||||||||||||||||1.446||1.485|14.603|10.865|19.722|29.3|30.02
russ2000_0563|SCSC|200409|395.706|2.438|188.398|22.756|10.258|236.806|200.512|36.294||197.586|130.202||0.6914|25.7026|-43.5879|1.938|0.7416|27.5398|4.6109|0.846|0.2026||-0.8321|4.5272|194.538|181.741|63.888|15.3414|2|9|1.0297|18.4728||26.106||0.34|22.312|25.236||25.236||0.9824|0.3411|-0.934|38.4363|18.4728|32.816|1278.325||362.709|36.982|14.426|8.914||31.9|31.9|900.6321|140266.5|74.7466|1140706|||||||||||||||||||1.375||||||30.965|32.35
russ2000_0563|SCSC|200412|421.669|1.601|217.52|22.822|17.029|253.125|189.198|63.927||207.464|139.286||0.6551|24.184|-75.7325|1.8462|0.6427|25.7398|4.0254|0.5869|0.3271||-1.3623|3.575|191.47|166.25|64.196|15.2457|2|9|-0.2614|18.8058||26.262||0.345|23.11|25.2537||25.2537||1.0205|0.338|-0.273|38.7434|18.8058|35.233|1359.489||370.13|37.861|14.903|9.084||31.08|31.08|833.791|82344.9|36.256|902252|||||||||||||||||||1.294||||||32.135|31.375
russ2000_0563|SCSC|200503|406.786|2.78|195.491|22.872|10.261|229.506|187.567|41.939||216.462|147.626||0.5285|19.82|-17.6675|1.5676|0.5485|19.6122|3.4692|0.4036|0.213||-1.018|3.4726|198.189|166.406|65.091|14.4636|3|8|0.2846|17.9437||26.222||0.32|22.093|25.3276||25.3276||1.0715|0.3152|-0.895|38.4619|17.9437|35.352|4618.975||3553.06|3233.475|13.172|8.34||25.915|25.915|786.9205|111070.8667|8.1369|876960|||||||||||||||||||1.4||||||23.125|24.545
russ2000_0563|SCSC|200506|421.968|8.609|178.917|23.299|12.915|240.093|200.43|39.663||225.885|157.02||0.1395|16.195|-65.8334|1.239|0.1345|17.9545|2.7649|0.6105|0.1875||-0.5466|10.9331|220.669|173.255|65.381|14.0091|3|3|1.263|17.2778||25.332|887|0.365|23.462|25.3302||25.3302||1.1439|0.3647|-0.033|37.8389|17.2778|35.732|4667.094||381.195|39.408|15.45|9.394||21.47|21.47|642.8022|145580.9333|-27.7348|2769082|||||||||||||||||||1.436||1.496|16.278|11.315|22.09|23.865|22.33
russ2000_0563|SCSC|200509|447.931|16.781|184.795|23.099|13.773|251.39|210.744|40.646||236.293|166.354||0.1343|17.8602|64.9466|1.3102|0.1346|17.2518|2.5905|0.8123|0.1616||-0.1498|10.0074|233.555|190.406|66.654|13.5434|3|2|2.1741|16.5319||25.883||0.35|25.446|25.3507||25.3507||1.1879|0.3507|-0.088|37.69|16.5319|35.831|4694.781||390.396|40.329|14.493|9.013||24.37|24.37|620.0013|252526.3333|-23.605|2535034|||||||||||||||||||1.412||||||28.32|29.645
russ2000_0563|SCSC|200512|472.392|10.927|191.603|22.994|13.882|264.568|228.135|36.433||248.069|175.604||0.157|20.1985|34.4236|1.404|0.1548|20.2971|2.9729|1.6644|0.1357||-0.1071|8.1928|254.896|207.939|69.488|13.0549|3|4|1.8034|15.7335||25.994||0.34|26.786|25.5064||25.5064||1.1652|0.3384|-1.007|37.9272|15.7335|35.689|4733.119||408.468|41.835|14.817|8.942||27.34|27.34|724.6199|70302.1|-13.7267|2076934|||||||||||||||||||1.432||||||29.405|29.055
russ2000_0563|SCSC|200603|512.658|16.877|219.981|23.158|14.083|293.413|262.355|31.058||260.143|185.045||0.1621|21.0035|16.876|1.3774|0.492|21.2364|3.0154|4.6543|0.018||1.329|7.5668|262.543|239.423|71.698|13.4026|2|3|2.0186|15.3157||26.101||0.35|26.82|25.6569||25.6569||1.065|0.347|-1.208|37.9274|15.3157|36.355|1585.651||405.592|41.26|14.171|9.006||30.205|30.205|771.5372|77783.2333|16.5541|1930134|||||||||||||||||||1.46|||||51.038|31.3|29.44
russ2000_0563|SCSC|200606|570.636|3.831|244.005|27.098|14.404|343.178|308.465|34.713||273.409|191.876||0.4464|19.6782|19.8942|1.2689|0.4416|19.0178|2.6741|2.9534|0.1177||0.0146|6.9012|304.798|271.519||14.2283|2|7|1.4886|16.0062||26.148|916|0.49|25.991|25.7252||25.7252||1.0005|0.4959|-0.37|35.0332|16.0062|39.817|1665.6||461.144|44.929|18.152|12.856||29.32|29.32|684.2613|148335.9|36.5626|1770844|||||||||||||||||||1.462||2.225|21.691|12.306|24.061|29.75|31.04
russ2000_0563|SCSC|200609|623.045|3.13|246.905|26.174|37.565|415.326|309.071|106.255||288.972|204.338||0.5046|20.528|274.6923|1.2602|0.4968|20.8497|2.9911|1.7853|0.3703||-2.0139|8.6417|353.689|271.58||14.1727|2|9|0.5358|16.5527||26.213||0.48|30.32|25.8417||25.8417||1.1545|0.4698|-0.269|35.5454|16.5527|43.265|1771.434||496.23|51.838|20.292|12.461||30.33|30.33|847.0681|153344.5667|27.6247|2223098|||||||||||||||||||1.842||||||31.39|30.51
russ2000_0563|SCSC|200612|623.669|2.73|274.723|26.347|37.835|404.913|325.747|79.166||300.464|213.129||0.5091|19.9918|-24.8508|1.2211|0.4508|18.4819|2.7347|0.9109|0.2615||-1.2785|12.1194|326.518|286.306||13.2198|2|4|1.483|15.7229||26.236||0.34|36.899|25.8417||25.8417||1.0107|0.3371|-0.121|35.4495|15.7229|43.114|1836.7||473.734|52.777|14.424|8.791||30.4|30.4|894.6042|178798.7667|7.7632|3131865|||||||||||||||||||1.731||||||29.34|27.66
russ2000_0563|SCSC|200703|655.827|3.036|291.332|25.767|37.865|424.555|290.486|134.069||312.116|223.2||0.4205|18.6504|-230.8323|1.1177|0.3755|15.8434|2.2663|0.7644|0.4258||-3.0548|14.0228|341.843|250.054||12.3153|2|4|1.2934|15.3923||26.194||0.38|33.795|25.8417||25.8417||1.1872|0.3835|-0.58|35.065|15.3923|44.179|1923.786||492.678|51.037|15.408|10.071||26.84|26.84|757.2678|136048.3667|-10.8009|3623723|||||||||||||||||||1.58||||||28.72|28.98
russ2000_0563|SCSC|200706|653.138|1.864|272.012|26.781|29.361|413.188|300.183|113.005||324.744|234.502||0.5058|21.9873|-14.2137|1.2692|0.4412|19.0118|2.6826|0.9373|0.3425||-2.7113|14.9449|356.716|256.883||10.8491|2|3|0.3601|14.2115||26.213|992|0.43|34.325|25.863||25.863||1.1945|0.4364|-0.155|37.8426|14.2115|42.626|1986.927||524.285|55.02|18.55|11.303||31.99|31.99|967.6381|179863.1333|14.1277|3862024|||||||||||||||||||1.777||3.133|22.278|12.009|26.201|26.83|27.7
russ2000_0563|SCSC|200709|703.422|11.752|293.173|28.332|29.462|450.08|310.439|139.641||341.751|249.188||0.4274|19.2705|-27.9661|1.0915|0.3765|17.6196|2.273|2.6958|0.4356||-3.3449|13.7577|380.4|253.697||10.4371|2|3|1.4458|14.3015||26.276||0.56|32.771|25.869||25.869||1.2632|0.5564|-0.129|37.7257|14.3015|44.851|2044.388||553.691|58.124|23.683|14.686||28.11|28.11|848.002|197328.2|-10.2777|3558159|||||||||||||||||||1.73||||||36.94|35.28
russ2000_0563|SCSC|200712|723.247|3.65|336.107|22.832|29.31|445.623|389.276|56.347||360.136|264.639||0.4873|17.2115|-33.2494|1.1003|0.4456|20.0468|2.6289|6.6555|0.142||1.0188|9.8378|359.807|345.241||11.9047|2|8|1.7321|15.7118||26.33||0.59|33.743|25.9374||25.9374||0.9337|0.5841|-1.761|37.5133|15.7118|51.51|2123.998||553.344|59.177|24.815|15.45||32.35|32.35|1035.5554|163653.6667|6.4145|2551658|||||||||||||||||||1.896||||||31.66|33.97
russ2000_0563|SCSC|200803|668.294|5.973|296.883|22.633|29.909|372.681|266.192|106.489||378.975|275.667||0.4552|19.9067|36.5129|1.3895|0.4231|18.199|2.4662|1.007|0.263||-1.2329|10.3026|348.033|222.151||11.5948|2|9|1.2098|15.2723||26.423||0.42|32.723|26.2715||26.2715||1.3299|0.4266|-5.46|38.3156|15.2723|52.467|2145.74||514.42|51.719|18.014|11.028||36.19|36.19|935.6675|301546.3667|34.8361|2706663|||||||||||||||||||1.701||||||24.97|29.96
russ2000_0563|SCSC|200806|680.491|15.224|280.077|22.42|69.295|376.453|311.855|64.598||395.753|290.134||0.3773|13.5565|31.8111|0.9766|0.3365|13.635|1.9025|0.7433|0.1624||1.9463|11.7284|368.206|269.869||12.2157|2|8|0.4741|15.4414||26.805|1059|0.54|34.415|26.3495||26.3495||1.2295|0.5379|7.35|38.3371|15.4414|55.631|2175.485||554.03|58.598|23.706|14.467||26.76|26.76|814.6633|298617.4667|-16.3489|3090379|||||||||||||||||||1.8||2.261|14.719||41.319|30.69|30.09
russ2000_0563|SCSC|200809|671.87|16.208|283.96|23.473|34.852|355.854|317.143|38.711||406.703|302.564||0.4226|14.5163|6.9572|1.0161|0.3767|14.2525|2.0792|0.7862|0.0797||2.0059|9.0829|353.493|279.399||11.7067|2|9|0.4127|14.1705||26.611||0.47|34.874|26.3495||26.3495||1.1657|0.4764|-0.674|38.4073|14.1705|53.375|2161.619||539.825|55.502|20.123|12.43||28.79|28.79|871.9023|219748.4|2.4191|2393288|||||||||||||||||||1.775||||||19.84|17.01
russ2000_0563|SCSC|200812|666.061|85.477|266.213|23.531|32.954|336.521|276.721|59.8||417.349|316.089||0.2243|9.2906|4.2739|0.6341|0.2165|8.6931|1.1448|0.4754|0.1308||4.0769|8.4385|295.695|243.725||11.3778|2|5|1.2154|13.1323||26.54||0.51|33.934|26.4082||26.3495||1.3775|0.4472|0.674|37.7096|13.1323|51.45|2085.368||477.093|52.328|20.754|13.525|-0.199|19.27|19.27|481.7806|209904.4333|-40.4328|2228472|||||||||||||||||||1.725|0.623|||||18.72|15.87
russ2000_0563|SCSC|200903|608.686|114.391|218.407|22.516|63.35|267.198|227.437|39.761||427.354|325.318||0.2179|8.1912|2.2681|0.5856|0.2355|10.1443|1.1687||0.0712||2.3421|6.4059|258.756|200.477|102.888|10.7586|2|5|1.2908|12.2526||26.565||0.35|32.418|26.5274||26.5274||1.6407|0.3513||37.4523|12.2526|49.651|1960.763||389.815|47.535|14.798|9.229|-0.265|18.58|18.58|456.8765|179846.8|-48.6599|1691689|||||||||||||||||||1.649|0.609|||||24.69|24.74
russ2000_0563|SCSC|200906|662.297|127.664|216.829|21.035|65.299|303.185|262.65|40.535||445.446|337.822||0.2935|11.6206|3.1859|0.7402|0.3361|13.1765|1.5363||0.0683||2.1254|10.4264|291.037|232.207||10.3456|3|8|1.7876|11.3944||26.636|1017|0.47|33.505|26.5659||26.5659||1.5941|0.4681||36.964|11.3944|47.688|1847.969||441.236|53.483|19.977|12.504|-0.08|24.52|24.52|572.5912|186457|-8.3707|2769872|||||||||||||||||||1.632|0.366|2.978|15.822||29.532|28.53|27.99
russ2000_0563|SCSC|200909|694.903|87.825|269.695|20.191|66.093|322.621|280.676|41.945||458.566|348.757||0.3891|15.0466|4.8338|0.8897|0.4199|17.0444|1.6409||0.0664||0.9891|5.108|322.97|255.628|105.893|9.8969|3|7|1.7638|10.7156||26.821||0.41|33.731|26.5694||26.5694||1.4636|0.4127||36.7193|10.7156|46.193|1796.567||488.423|51.418|17.468|10.935|-0.103|28.32|28.32|695.0494|180575.7667|-1.6325|1357175|||||||||||||||||||1.467|0.366|||||25.39|23.27
russ2000_0563|SCSC|200912|734.995|38|308.996|20.531|69.352|355.106|312.605|42.501||469.772|360.572||0.3583|15.7899|8.7329|0.8515|0.3864|15.2874|1.5099||0.0648||0.0559|3.6085|368.034|280.562||9.2874|4|6|1.4887|10.0255||26.798||0.44|38.167|26.59||26.59||1.2989|0.4358||36.9965|10.0255|44.483|1867.586||548.112|56.296|18.361|11.815|0.058|26.7|26.7|635.0026|123404.9333|38.5573|959513|||||||||||||||||||1.391|0.364|||||28.26|26
russ2000_0563|SCSC|201003|695.642|29.677|312.532|22.677|68.478|308.614|265.229|43.385||478.183|372.586||0.4265|16.2398|-52.8907|0.9756|0.3905|18.1737|1.6037||0.0636||0.6302|5.075|332.397|230.012||9.7201|3|6|1.6579|10.3689||26.884||0.45|35.414|26.646||26.646||1.3651|0.4537||36.7432|10.3689|47.268|1973.873||496.102|54.391|18.918|12.014|0.097|28.78|28.78|767.6239|128905.3333|54.8977|1352283|||||||||||||||||||1.679|0.377|||||27.86|25.78
russ2000_0563|SCSC|201006|767.792|34.605|346.61|23.528|68.43|372.899|330.839|42.06||486.851|386.634||0.3461|13.5526|-8.7712|0.7694|0.3409|14.3616|1.4104|14.5236|0.0625|||5.4023|357.749|295.812||9.7978|4|4|0.7712|10.4352||26.944|1074|0.52|35.839|26.703||26.703||1.1859|0.5163||35.5549|10.4352|48.812|2114.979||582.342|56.822|20.995|14.048|-0.137|24.93|24.93|675.1888|145657.1667|1.6721|1442570|||||||||||||||||||1.527|0.365|3.009|15.845||30.379|27.58|24.96
russ2000_0563|SCSC|201009|805.444|14.375|345.267|24.564|73.897|390.259|343.003|47.256||513.646|402.341||0.3537|14.1343|-8.8279|0.8379|0.3546|15.4725|1.5319|13.9253|0.0592|||4.673|413.525|306.048||10.4692|3|4|0.9045|11.131||26.992||0.58|38.633|26.7244||26.7244||1.2475|0.5889||35.1922|11.131|53.585|2261.086||634.53|63.481|24.409|15.708|-0.066|27.74|27.74|741.651|76607.4667|-2.048|1248827|||||||||||||||||||1.51|0.366|||||29.94|29.17
russ2000_0563|SCSC|201012|851.95|13.037|389.442|27.563|73.966|417.83|356.64|61.19||535.649|423.962||0.3929|14.0399|-13.9978|0.9334|0.3917|16.402|1.7128|1.1416|0.0844||-0.344|2.589|415.789|308.744||11.9561|4|7|1.0928|12.7593||27.16||0.8|37.088|26.892||26.892||1.2024|0.7957||35.2889|12.7593|63.391|2396.618||683.644|70.626|33.638|21.621|-0.082|31.9|31.9|895.8212|106082.0333|19.4757|696223|||||||||||||||||||1.446|0.388|||||36.21|36.53
russ2000_0563|SCSC|201103|857.001|31.181|401.237|31.32|34.467|403.383|349.824|53.559||562.072|440.496||0.422|15.1462|-23.3955|1.0654|0.4275|15.4936|1.9053|0.3805|0.0615||-0.0803|3.1757|383.634|298.588||12.3591|4|8|1.2576|13.1794||27.413||0.6|40.349|26.9869||26.9869||1.1858|0.6072||34.7674|13.1794|67.911|2513.982||613.466|65.829|25.064|16.534|-0.116|37.99|37.99|1052.6974|99431.5|32.0014|857029|||||||||||||||||||1.394|0.429|||||35.75|35.43
russ2000_0563|SCSC|201106|1009.514|28.747|467.35|36.819|135.855|594.794|477.347|117.447||587.394|460.157||0.3976|14.2462|-137.2658|0.886|0.3832|14.756|1.7061|0.3578|0.1023||-0.5841|4.2889|462.102|411.628||12.7367|4|7|1.2412|13.6885||27.438|1370|0.71|45.255|27.1099||27.1099||1.0283|0.7186||34.2873|13.6885|73.524|2666.53||734.89|74.37|28.776|19.661|-0.247|37.48|37.48|962.3167|112858.9667|50.341|1162726|||||||||||||||||||2.114|0.541|3.009|16.029||30.117|36.95|30.95
russ2000_0563|SCSC|201109|1054.972|37.252|481.253|37.984|123.681|618.979|491.737|127.242||597.658|478.536||0.3252|11.4181|-203.7392|0.7151|0.2969|11.4498|1.3418|0.2395|0.1741||-1.8329|4.9493|478.675|401.545||12.4069|4|7|1.2949|13.6239||27.551||0.67|46.569|27.1728||27.1728||1.0492|0.7539||34.0517|13.6239|76.196|2802.259||770.259|79.09|28.061|18.38|-0.036|29.56|29.56|819.5465|141470.2333|6.5609|1344869|||||||||||||||||||2.582|0.486|||||34.76|35.11
russ2000_0563|SCSC|201112|1107.704|42.593|516.659|41.853|121.397|654.851|507.944|146.907||616.103|499.903||0.3753|13.7454|-54.3076|0.8213|0.3509|13.0324|1.6331|0.3283|0.1641||-1.4339|4.1129|491.587|435.215||11.7056|4|9|1.3824|13.0985||27.674||0.77|48.474|27.3714||27.3714||1.0517|0.7463||33.7417|13.0985|75.942|2901.299||782.684|79.839|32.714|21.367|0.253|36|36|1042.829|105227.0333|10.9057|1118198|||||||||||||||||||2.258|0.749|||||37.56|37
russ2000_0563|SCSC|201203|1033.672|34.295|501.98|46.332|127.537|565.091|465.886|99.205||642.45|514.659||0.3693|14.0355|171.5846|0.862|0.3564|13.4364|1.672|0.7894|0.073||-0.0338|3.5182|445.206|398.504||11.0615|3|7|1.1823|12.3373||27.926||0.53|46.711|27.5536||27.5536||1.0292|0.5628||33.3992|12.3373|74.164|2995.716||707.883|69.268|21.805|14.756|0.526|37.32|37.32|1088.6119|64900.5333|-1.6601|964387|||||||||||||||||||2.754|0.254|||||32.96|29.97
russ2000_0563|SCSC|201206|1031.93|29.173|487.946|48.785|79.41|549.495|498.401|51.094||652.311|534.445||0.2845|11.1234|39.5512|0.6876|0.2985|11.3619|1.3883|1.578|0.0149||0.5875|4.8592|458.341|421.381|139.557|10.868|4|6|1.3643|11.9977||27.877|1500|0.71|46.635|27.6048||27.6048||0.9782|0.687||33.2009|11.9977|74.288|3015.295||754.469|73.827|28.631|19.785|0.504|30.64|30.64|904.5105|110339.5|-17.0547|1340080|||||||||||||||||||1.986|0.149|3.009|18.231||28.568|28.87|30.24
russ2000_0563|SCSC|201209|1032.331|38.731|471.014|48.328|54.187|531.954|466.195|65.759||676.136|552.086||0.2985|11.7509|18.6344|0.7154|0.2978|12.4254|1.3693||0.0261||0.9592|3.0931|468.718|394.169||10.6162|3|5|1.5719|11.5476||27.901||0.63|47.061|27.6503||27.6503||1.0885|0.6498||33.0688|11.5476|73.55|2978.641||733.605|74.04|26.739|17.642|0.509|32.02|32.02|873.701|83350.5333|10.2238|854001|||||||||||||||||||2.228|0.124|||||29.25|29.55
russ2000_0563|SCSC|201212|1028.272|31.455|474.713|48.685|78.38|506.563|430.571|75.992||696.96|568.443||0.2817|12.8451|9.7422|0.7315|0.2945|11.7841|1.2882||0.0399||1.7251|1.5452|464.286|355.375|144.894|9.8277|4|4|1.391|10.4356||27.958||0.59|49.393|27.8274||27.8274||1.1514|0.6052||32.7703|10.4356|68.54|2943.673||747.716|74.351|24.774|16.357|0.402|31.77|31.77|849.8975|101890.9667|-11.75|429981|||||||||||||||||||2.188|0.13|||48.685||29.06|30.01
russ2000_0563|SCSC|201303|988.99|93.905|407.093|49.008|76.743|448.527|401.05|47.477||709.912|582.421||0.28|10.302|12.7449|0.6026|0.2701|12.0935|1.1249||0.0076||2.4321|1.9978|431.264|328.357|146.975|9.7213|4|3|0.7948|10.0306||28.024||0.5|47.937|27.8724||27.8724||1.3095|0.5058||33.1234|10.0306|67.762|2918.755||682.965|68.832|21.18|13.978|0.381|28.22|28.22|698.0831|113015.8333|-24.9069|555932|||||||||||||||||||2.188|0.102|||49.008||28.97|31.93
russ2000_0563|SCSC|201306|1042.06|148.164|402.307|20.203|51.607|468.227|427.682|40.545||695.956|569.107||0.278|21.7057|8.3104|0.6463|0.3088|13.2798|1.267||0.0078||0.9271|1.7352|435.028|363.967|149.821|4.9556|4|4|-0.0626|5.0509||28.096|1400|-0.48|46.824|27.9718||27.9718||1.3636|0.6973||34.6321|5.0509|34.662|2876.964||712.678|75.651|-19.667|-13.315|0.171|32|32|811.0102|87735.2667|7.9258|483821|||||||||||||||||||1.853|0.419|3.009|20.02||29.19|35.61|30.98
russ2000_0563|SCSC|201309|1128.679|193.769|433.109|19.545|50.944|528.109|491.253|36.856||723.748|588.544||0.2703|21.4853|6.5066|0.6257|0.3145|26.4435|1.3036||0.0075||0.0879|1.1552|443.256|427.833|153.905|5.114|4|5|1.3882|5.2041||28.257||0.69|47.54|28.0899||28.0899||1.2967|0.7117||33.3827|5.2041|36.457|2875.263||731.904|76.499|28.439|19.437|0.327|34.59|34.59|764.4971|133796.7|8.0262|324493|||||||||||||||||||1.869|0.247|||19.545||38.46|41.99
russ2000_0563|SCSC|201312|1120.236|157.13|467.202|18.89|49.594|486.856|451.067|35.789||751.446|606.842||0.3538|27.5113|5.7261|0.8531|0.421|32.9615|1.6756||0.0072||0.2022|0.9442|438.358|386.133|163.68|5.2926|4|8|1.5282|5.3658||28.597||0.64|49.296|28.4723||28.4723||1.3202|0.654||33.5226|5.3658|38.398|2868.165||740.618|77.256|27.809|18.298|0.29|42.43|42.43|1024.369|154167.5667|33.5537|268844|||||||||||||||||||1.778|0.235|||18.89||37.54|39.26
russ2000_0563|SCSC|201403|1141.145|183.562|479.871|25.674|49.043|479.588|446.655|32.933||772.786|623.791||0.3377|23.7943|6.8112|0.786|0.3882|29.1111|1.4954||0.007||0.3846|1.3658|419.889|378.181|166.509|5.6193|4|7|2.5988|5.661||28.73||0.59|46.705|28.5131||28.5131||1.351|0.6136||33.8741|5.661|41.369|2868.198||682.998|73.351|25.98|16.949|0.328|40.77|40.77|972.0055|148230.4667|44.472|389436|||||||||||||||||||1.744|0.217|||25.674||38.41|37.1
russ2000_0563|SCSC|201406|1215.681|194.851|504.758|31.823|48.337|532.481|499.831|32.65||802.643|650.896||0.3117|10.9717|11.2238|0.6721|0.3697|26.1042|1.3769|0.0972|0.0068|||1.599|464.405|434.307|168.447|10.8366|4|6|2.7967|10.9152||28.764|1500|0.94|48.951|28.5395||28.5395||1.319|0.5918||33.5627|10.9152|81.789|2913.634||758.114|73.993|40.879|27.105|0.687|38.08|38.08|885.8885|96058.2667|19|456351|||||||||||||||||||1.984|0.033|3.009|21.088||27.16|35.81|38.56
russ2000_0563|SCSC|201409|1197.754|139.863|495.09|38.423|84.745|550.726|514.43|36.296||810.265|670.104||0.3026|10.4605|22.0965|0.6269|0.3341|13.1224|1.2188|0.1004|0.0067|||2.092|500.002|438.709|170.104|10.4886|4|7|2.6048|10.5623||28.794||0.67|48.155|28.5513||28.5513||1.2438|0.6919||34.1748|10.5623|81.56|2973.45||791.72|77.645|29.236|19.208|0.645|34.59|34.59|853.1555|109378.4333|-0.728|597295|||||||||||||||||||1.897|0.19|||38.423||38.18|38.86
russ2000_0563|SCSC|201412|1188.763|121.513|518.419|43.232|80.066|531.744|495.608|36.136||818.748|686.925||0.3433|12.9224|-66.0184|0.7663|0.3902|14.2465|1.4236|0.1203|0.0066|||2.4673|490.713|421.549|171.825|10.053|4|4|2.2861|10.122||28.831||0.58|51.658|28.6591||28.6591||1.2353|0.6024||34.3759|10.122|80.083|3039.851||807.019|78.111|25.938|16.821|0.285|40.16|40.16|1019.0385|137541.7667|-5.35|707107|||||||||||||||||||2.443|0.207|||43.232||34.48|36.36
russ2000_0563|SCSC|201503|1134.353|93.578|485.603|47.401|111.748|547.868|480.982|66.886||799.051|699.868||0.3342|14.205|85.5227|0.8023|0.3754|14.2086|1.4547|0.1341|0.0149||0.121|2.2714|487.148|394.724|171.084|9.4223|4|5|1.6949|9.5013||28.855||0.45|58.235|28.5949|-2.694|28.5949||1.2074|0.4932|2.694|34.3451|9.5013|76.077|3120.056||763.203|80.016|19.821|12.943|-0.16|40.65|40.65|1080.6717|115857.9667|-0.2943|649499|||||||||||||||||||3.71|0.891|||47.401||39.85|38.9
russ2000_0563|SCSC|201506|1244.158|121.646|553.063|46.574|112.781|667.956|598.76|69.196||808.985|716.315||0.3244|14.6901|58.649|0.6507|0.3671|14.4773|1.4237|0.1737|0.0109||1.6845|2.1703|522.532|514.749|157.172|8.0236|4|6|1.7018|8.097||28.721|2000|0.57|52.938|28.2142|-16.074|28.2142||1.0759|0.6124|16.074|34.5194|8.097|65.419|3218.627||856.685|91.317|24.911|16.447|0.072|38.06|38.06|1055.93|94968.4333|-0.0525|612341|||||||||||||||||||3.947|0.509|3.009|21.266||61.293|37.83|38.2
russ2000_0563|SCSC|201509|1306.831|41.239|588.195|45.461|140.71|778.574|632.239|146.335||764.693|732.311||0.2716|16.2911|15.4892|0.6567|0.3095|15.7445|1.1808||0.1235||4.4688|2.0303|588.008|527.336|116.849|7.5352|4|6|0.8489|7.7725||27.929||0.57|61.547|27.0781|-41.949|27.0781||0.9953|0.6261|41.949|34.5823|7.7725|62.207|3297.736||870.829|87.552|24.422|15.996|0.661|35.46|35.46|842.3898|221344.5|2.5152|549754|||||||||||||||||||3.938|0.281|||45.461||34.51|38.42
russ2000_0563|SCSC|201512|1313.689|39.438|604.093|46.642|138.078|794.336|626.314|168.022||754.794|752.967||0.29|14.0361|291.5514|0.5984|0.2904|15.5484|1.1725||0.1525||8.0368|2.0289|588.443|514.321|89.284|7.896|4|6|0.435|8.3676||26.902||0.77|66.965|26.4211|-29.638|26.4211||1.0025|0.8245|29.638|34.473|8.3676|66.042|3484.239||993.522|100.633|31.632|20.656|0.058|32.22|32.22|949.8408|160392|-19.7709|536054|||||||||||||||||||4.351|0.709|||46.642||31.38|37.39
russ2000_0563|SCSC|201603|1203.849|40.849|568.247|50.076|143.976|682.087|547.249|134.838||757.374|767.009||0.3208|16.0132|33.0496|0.7469|0.3253|16.8432|1.4007||0.1054||9.613|2.6758|522.693|435.131|67.534|8.0025|4|8|0.4049|8.6413||25.967||0.54|61.69|25.6599|-26.827|25.6599||1.0298|0.5778|26.827|34.3801|8.6413|67.141|3519.44||798.404|84.476|21.353|14.042|0.106|40.38|40.38|1132.94|133965.5667|-0.6642|686612|||||||||||||||||||4.281|0.694|||50.076||40.68|38.38
russ2000_0563|SCSC|201606|1228.905|61.4|558.581|52.388|143.842|716.689|585.112|131.577||774.496|779.934||0.271|15.1844|16.626|0.6478|0.304|14.551|1.3242|3.5507|0.0992||9.1744|2.1921|559.557|485.587|67.249|7.5103|4|6|0.3624|8.2401||26.024|2000|0.5|49.913|25.6147|-1.792|25.6147||1.0613|0.3709|1.792|33.7371|8.2401|63.619|3540.227||877.472|82.779|18.603|12.925|0.499|37.11|37.11|1041.9324|185818.4|-2.4961|561505|||||||||||||||||||4.584|0.44|3.009|20.473||69.428|41.03|34.21
russ2000_0563|SCSC|201609|1306.47|45.125|567.287|57.08|311.811|970.96|682.506|288.454||773.161|794.75||0.2626|16.6399|23.4503|0.5957|0.2725|14.9874|1.1951|3.0929|0.2149||4.8158|1.7836|637.804|543.851|52.036|7.1654|4|4|0.5963|8.163||25.762||0.58|63.266|25.1496|-17.413|25.1496||1.0006|0.5998|17.413|33.7953|8.163|62.439|3601.964||932.566|91.534|22.724|14.816|0.426|36.5|36.5|941.0599|162660.8|2.9329|448578|||||||||||||||||||5.224|0.589|||57.08||35|37.85
russ2000_0563|SCSC|201612|1250.664|45.071|512.875|56.73|305.672|893.121|629.296|263.825||787.536|817.786||0.3209|17.2081|11.1829|0.6637|0.2964|17.2176|1.3272|1.6983|0.1799||3.9322|0.9283|620.588|486.225|52|7.3209|4|4|1.1764|8.4238||25.285||0.91|66.88|25.2495|-3.469|25.2495||1.0578|0.9635|3.469|34.1678|8.4238|64.819|3513.234||904.792|98.534|35.781|23.036|-0.02|40.35|40.35|1147.1197|151279.3|21.5728|233468|||||||||||||46.625|1.8333|4||||6.588|0.912|||56.73||39.55|40.25
russ2000_0563|SCSC|201703|1201.406|62.187|514.238|56.409|306.644|823.097|585.274|237.823||808.719|830.21||0.3064|16.5396|9.3674|0.6406|0.2889|15.336|1.2634|2.129|0.1409||2.306|1.0365|565.242|442.687|55.997|7.0541|4|4|2.2188|8.1||25.4||0.49|63.853|25.314||25.314||1.072|0.5568||34.628|8.1|63.201|3528.368||813.538|92.671|19.571|12.424|0.26|39.25|39.25|1091.5474|122089.2333|-2.7984|262377|||||||||||||45.3|1.8333|5||||6.88|0.78|||56.409||39.5|38
russ2000_0563|SCSC|201706|1281.023|56.094|531.314|56.566|302.394|881.158|656.275|224.883||837.145|849.18||0.2948|15.3959|10.2869|0.6204|0.2774|15.746|1.1957|12.8592|0.1162||1.6968|0.4449|637.293|539.325|61.169|7.5646|5|3|2.1621|8.6969||25.686|2000|0.74|71.179|25.4318||25.4318||1.0565|0.7292||31.7747|8.6969|69.246|3568.187||917.291|100.856|23.42|18.97|1.447|40.3|40.3|1018.7533|85075.3333|8.5961|113158|||||||||||||44|1.8333|4||||6.276|0.934|3.331|21.101||79.642|39.6|39.25
russ2000_0563|SCSC|201709|1354.506|23.616|597.344|79.128|457.253|1097.157|697.965|399.192||852.976|853.327||0.3016|23.4327|13.9344|0.7039|0.3116|14.9632|1.3231|1.0474|0.335||-3.4501|0.7572|661.393|542.502|62.939|6.0211|4|3|1.6112|7.2147||25.579||0.16|73.187|25.4403||25.4403||0.9814|0.5684||31.5305|7.2147|58.577|3560.18||924.559|105.917|6.78|4.147|-0.704|43.65|43.65|1148.8088|73672.6|21.3511|192572|||||||||||||44.6667|1.6|3||||8.864|1.585|||79.128||42.95|36
russ2000_0563|SCSC|201712|1411.24|35.435|581.802|76.626|451.355|1144.495|656.718|487.777||860.787|861.296||0.3246|28.5211|29.4807|0.6188|0.2531|15.2391|1.0564||0.4193||-4.2556|1.0727|717.336|520.388|64.896|4.2269|5|3|-1.1781|5.2458||25.648||0.31|74.763|25.5714||25.5714||1.1463|0.4856||37.9147|5.2458|43.51|3687.6||1032.212|112.971|20.31|7.969|-1.705|35.8|35.8|1155.603|108857.6333|-12.6829|273442|||||||||||||44.6667|2|3||||9.902|2.285|||76.626||34.2|32.75
russ2000_0563|SCSC|201803|1340.913|35.361|569.538|74.582|447.184|1050.179|641.467|408.712||877.796|871.945||0.3209|27.6959|-30.3666|0.5995|0.2459|19.7353|1.0531||0.3214||-3.0908|1.9798|664.091|504.188|66.501|3.8805|4|3|-0.9038|4.9246||25.606||0.42|72.691|25.5722||25.5722||1.0904|0.5593||37.0532|4.9246|41.735|3769.699||895.637|103.888|15.792|10.649|-1.897|35.55|35.55|1155.8887|118589.7|-8.7291|506263|||||||||||||44.25|1.6|4||||9.438|2.784|||74.582||34.3|39.15
russ2000_0563|SCSC|201806|1362.162|25.53|595.948|73.042|434.98|1078.919|710.311|368.608||866.376|882.333||0.3422|37.8639|-412.9801|0.6453|0.2845|25.0307|1.2192||0.2879||-2.6274|0.4991|713.378|594.485|68.22|2.9757|4|5|-0.532|3.8594||25.675|2600|0.4|11.649|25.5931||25.5931||1.0403|0.5758||43.7635|3.8594|33.153|3164.709||312.301|46.53|20.166|10.388|-1.105|40.3|40.3|1290.1428|83619.0667|1.2563|127634||||||||||||4138.0333|45.6667|1.25|3||3.91||6.289|2.466|3.331|21.384|13.817|101.297|41.25|40.65
russ2000_0563|SCSC|201809|1433.696|18.858|672.696|71.625|442.727|1143.502|776.159|367.343||877.897|896.655||0.3979|29.6517|70.0615|0.6356|0.3239|31.3566|1.1817||0.3211||-3.6126|0.8651|677.499|638.256|70.035|3.7378|4|7|-0.5243|4.9965||25.755||0.56|77.931|25.6077||25.6077||0.8972|0.6926||39.5552|4.9965|43.328|3213.05||972.9|112.215|19.224|14.322|-2.176|39.9|39.9|1259.1723|128583.6|-9.7285|221402||||||||||||4138.0333|48.6667|1.25|3||3.9067||9.268|2.627|||71.625||38.88|38.04
russ2000_0563|SCSC|201812|1495.509|22.749|704.444|73.354|455.695|1196.23|736.559|459.671||899.503|916.636||0.3523|22.2856|18.3105|0.5885|0.2677|20.0769|0.9775|0.6378|0.414||-1.9263|0.6642|708.531|607.051|70.912|4.6669|4|8|0.4885|6.3141||25.75||0.78|80.95|25.7023|-0.308|25.7023||0.9928|0.8461|0.308|29.5581|6.3141|55.341|3226.859||1046.021|120.478|26.65|19.982|-2.855|34.38|34.38|1131.8703|163208.4333|-3.9665|170716||||||||||||4116.6|47.6667|1.25|3||3.9067||8.935|3.119|||73.354||38.31|37.55
russ2000_0563|SCSC|201903|1466.194|20.4|760.711|71.282|452.056|1151.092|713.475|437.617||911.063|928.352||0.4098|22.1259|25.0048|0.6052|0.2852|17.5231|1.0235|0.6476|0.3816||0.3215|1.3022|632.539|586.785|72.903|4.7272|4|8|0.9058|6.3627||25.762||0.45|77.688|25.7058||25.7058||0.9152|0.6105||28.2581|6.3627|56.407|3224.579||893.357|110.015|15.795|11.715|-2.988|35.82|35.82|1322.4931|109434.1667|0.7595|334690||||||||||||4035.3|49|1.25|2||3.6967||9.363|3.67|||71.282||37.65|29.21
russ2000_0563|SCSC|201906|1477.315|19.305|554.08|60.57|431.929|1153.132|700.886|452.246||914.129|939.93||0.3583|19.7142|-186.424|0.5493|0.256|14.7078|0.9051|0.4281|0.3583||0.0504|1.5734|583.853|503.947|64.287|4.7618|5|4|1.3275|6.4441||25.671|2700|0.45|7.725|25.4084|-9.175|25.4084||0.8606|0.8286|9.175|22.4509|6.4441|57.597|3249.799||337.521|50.095|21.967|11.578|-3.326|32.56|32.56|1155.2558|136529.0333|-20.0982|404462|||||||||||3803.3667|4194.8|41|1.75|2|2.9933|4.19||6.086|3.747|3.331|18.122|12.056|88.017|33.95|28.26
russ2000_0563|SCSC|201909|1549.137|25.877|715.224|63.309|487.084|1312.774|805.385|507.389||905.751|951.46||0.3307|20.3552|-32.7125|0.5028|0.2412|13.558|0.8411|0.1841|0.4089||-1.1179|1.6235|706.428|662.807|60.089|4.414|4|4|1.4813|6.0782||25.617||0.45|68.532|25.2411|-6.077|25.2411||0.9093|0.5562|6.077|22.4738|6.0782|54.805|3119.6||842.701|98.525|16.629|11.53|-2.51|30.55|30.55|1074.7562|164098.4|-23.4336|409789|||||||||||3377.8|3439.9|42|1.75|2|3.0167|3.4967||8.518|3.317|||63.309||32.3|35.42
russ2000_0563|SCSC|201912|1539.329|42.005|742.979|61.625|487.518|1282.55|832.287|450.263||927.58|962.825||0.4092|27.1118|-118.8934|0.5666|0.3125|17.3192|1.0581|0.6645|0.3857||0.008|2.2872|645.27|673.533|61.095|3.6463|4|4|2.5902|5.0668||25.358||0.45|67.84|25.3458||25.3458||0.8258|0.5584||22.6514|5.0668|46.189|2897.578||823.999|98.319|16.033|11.366|-2.572|36.95|36.95|1276.5563|131973.3667|7.4753|579697|||||0.81|899.6|-4.9383|-7.3215|0.77|833.736|3260.05|3357.1|38.5|1.75|2|3.0167|3.1567||9.081|3.312|||61.625||34.89|28.43
russ2000_0563|SCSC|202003|1436.033|34.596|666.458|60.891|471.586|1176.123|770.196|405.927||897.678|964.538||0.2417|22.8852|6.0591|0.3993|0.1855|8.4278|0.6266||0.3571||4.7247|1.6738|618.758|609.406|62.314|2.8811|4|4|2.207|3.9712||25.363||0.07|64.971|25.3458||25.3458||0.8483|0.2508||23.2321|3.9712|36.187|2748.805||744.584|84.578|8.512|1.713|-2.018|21.39|21.39|700.2358|182725.3333|-40.2848|424227|||||0.42|737.85|-11.9048|0.9159|0.37|744.608|3182.95|3296.95|31.5|1.75|2|2.5467|2.91||8.986|3.098|||60.891||25.92|24.65
russ2000_0563|SCSC|202006|1203.467|29.485|454.885|79.222|335.835|1013.848|719.007|294.841||678.246|747.276||0.3116|-4.1536|8.4017|0.4729|0.2153|15.8521|0.6553||0.3225||5.2159|1.6867|504.709|475.882|63.765|-16.2761|5|5|1.882|-22.2803||25.354|2200|-8.57|58.191|25.3613|-0.001|25.3613||0.743|0.3151|0.001|-10.3808|-22.2803|-192.653|3047.733||636.449|74.146|-112.951|-217.262|0.702|24.09|24.09|856.534|117183.5|-26.0135|427769|10.2366|6.7923|0.1998|0.1807|0.2133|635.8|-10.9361|0.1022|0.19|636.45|3065.5|2910.5|32.5|1.75|2|2.0667|2.785||8.743|2.497|3.331|21.791|33.788|92.783|22.95|24.69
russ2000_0563|SCSC|202009|1251.875|49.889|423.088|52.264|332.662|1062.117|838.165|223.952||671.227|735.457||0.2215|-2.7862|3.1767|0.3472|0.1675||0.7508||0.2217||7.1064|1.2864|509.779|546.676|64.945|-19.6484|4|4|1.7749|-26.4677||25.361||-0.47|62.112|25.3613||25.3613||0.6677|0.2315||-3.4617|-26.4677|-216.002|2962.374||757.342|80.779|-0.162|-11.819|-1.432|19.83|19.83|675.0387|134313.6333|-35.09|326244|8.4264|5.5912|0.1645|0.1488|0.3367|770|24.7512|-1.6439|0.42|757.342|2969.8|3044.25|28|1.75|2|1.91|2.62||8.71|1.913|||52.264||20.1|25.1
russ2000_0563|SCSC|202012|1119.131|67.187|421.003|48.183|332.164|914.98|689.586|225.394||682.139|721.263||0.2573|-3.1303|2.4334|0.4734|0.2096||0.9267||0.2227||6.506|1.3592|534.583|590.151|65.924|-23.895|5|2|1.8262|-31.3158||25.475||-0.56|60.47|25.4516||25.4516||0.8727|0.4411||-3.7611|-31.3158|-241.562|2949.272||810.897|86.043|15.744|-14.194|-1.265|26.38|26.38|762.1267|84394.7667|-28.6062|345950|11.2096|7.438|0.2196|0.1986|0.5267|770.65|23.4169|5.2225|0.65|810.897|3058.85|3202|31.5|1.75|2|2.02|2.7167||8.349|1.796|||48.183||24.19|28.44
russ2000_0563|SCSC|202103|1117.801|49.321|459.652|45.316|326.265|892.047|622.697|269.35||690.575|734.361||0.2887|-3.9632|3.5815|0.5764|0.2626||1.1384||0.2879||4.1666|1.1373|509.404|526.885|68.895|-24.7037|4|3|1.984|-31.7936||25.572||0.51|60.099|25.4664||25.4664||0.8973|0.5493||-7.2213|-31.7936|-230.177|2934.561||729.873|88.116|18.907|13.098|-0.831|29.95|29.95|851.3452|118603.7|40.0187|289636|12.7266|8.4445|0.2494|0.2256|0.4833|767.65|46.8976|-4.9211|0.71|729.873|3058.85|3202|35.5|1.75|2|1.9767|2.6667||8.358|1.576|||45.316||30.23|30.53
russ2000_0563|SCSC|202106|1219.643|62.718|470.081|62.082|323.737|940.493|732.939|207.554||731.191|758.071||0.2885|73.9006|5.0637|0.4772|0.2447|64.725|1.041||0.1958||4.9469|0.99|651.57|652.489|71.253|1.2509|6|4|1.9889|1.563||25.62|2184|0.92|64.757|25.4995||25.4995||0.9746|0.8151||21.1106|1.563|10.795|3150.807||852.695|95.777|23.046|23.71|-0.303|28.13|28.13|846.5454|95039.5|16.7704|252437|7.9314|7.4484|0.2122|0.203|0.5733|759.75|67.4428|12.2335|0.96|852.694|3057.85|3346.3|35.8333|1.25|3|2.3533|3.285||8.09|1.644|3.319|20.947|28.625|89.791|27.59|35.58
russ2000_0563|SCSC|202109|1256.413|55.491|493.541|40.763|316.444|951.257|692.415|258.842||746.094|780.144||0.2987|23.0493|7.1221|0.6068|0.2878|84.375|1.2398||0.2645||0.4813|1.0558|589.532|611.268|74.817|5.1231|5|7|1.6954|6.3454||25.696||0.86|63.582|25.5286||25.5286||0.9316|0.86||22.4394|6.3454|44.687|3250.776||857.311|101.3|29.431|22.073|-0.634|34.79|34.79|941.0641|150126.9|75.4413|269537|9.8092|9.2118|0.2627|0.2514|0.72|823.45|37.5|4.1121|0.99|857.311|3352.15|3498.3|46.3333|1.25|3|3.3533|3.74||7.65|1.66|||40.763||35.78|31.25
russ2000_0563|SCSC|202112|1334.339|34.123|562.397|39.239|311.8|1002.345|746.766|255.579||768.525|803.396||0.3223|12.9401|-46.773|0.6002|0.2645|20.4104|1.1552||0.2562||-1.0477|0.9988|613.186|655.473|75.583|9.1123||7|1.4927|11.349||25.895||0.9|69.433|25.6575|-0.183|25.6575||0.8668|0.89|0.183|21.7353|11.349|82.133|3304.23||864.351|107.925|30.409|23.252|-0.546|35.08|35.08|1047.6124|118589|32.9795|256262|9.891|9.2886|0.2662|0.2548|0.84|848.55|21.4286|1.8621|1.02|864.351|3380.75|3532.75|46.3333|1.25|3|3.5467|3.7767||7.229|1.493|||39.239||31.18|30.63
russ2000_0563|SCSC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.67|764.2||||||||||||||||||||
russ2000_0563|SCSC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8567|894.9||||||||||||||||||||
russ2000_0563|SCSC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9867|897.55||||||||||||||||||||
russ2000_0563|SCSC|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|903.3||||||||||||||||||||