russ2000_0797|SAFT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0797|SAFT|1|Safety Insurance Group Inc Total Current Assets (Quarterly) (USD)|Safety Insurance Group Inc Cash and Short Term Investments (Quarterly) (USD)|Safety Insurance Group Inc Inventories (Quarterly) (USD)|Safety Insurance Group Inc Net PP&E (Quarterly) (USD)|Safety Insurance Group Inc Goodwill and Intangibles (Quarterly) (USD)|Safety Insurance Group Inc Total Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Current Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Long Term Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Deposits (Quarterly) (USD)|Safety Insurance Group Inc Book Value (Quarterly) (USD)|Safety Insurance Group Inc Retained Earnings (Quarterly) (USD)|Safety Insurance Group Inc Treasury Stock (Quarterly) (USD)|Safety Insurance Group Inc EV to Revenues|Safety Insurance Group Inc EV to Earnings|Safety Insurance Group Inc EV to Free Cash Flow|Safety Insurance Group Inc EV to Assets (Quarterly)|Safety Insurance Group Inc PS Ratio|Safety Insurance Group Inc PE Ratio|Safety Insurance Group Inc Price to Book Value|Safety Insurance Group Inc PEG Ratio|Safety Insurance Group Inc Debt to Equity Ratio|Safety Insurance Group Inc Dividend Yield|Safety Insurance Group Inc Shareholder Yield (TTM)|Safety Insurance Group Inc Percent of Shares Outstanding Short|Safety Insurance Group Inc Total Receivables (Quarterly) (USD)|Safety Insurance Group Inc Total Payables (Quarterly) (USD)|Safety Insurance Group Inc Total Capital Stock (Quarterly) (USD)|Safety Insurance Group Inc Return on Invested Capital|Safety Insurance Group Inc Quality Ratio Score|Safety Insurance Group Inc Momentum Score|Safety Insurance Group Inc Beta (1Y)|Safety Insurance Group Inc Sustainable Growth Rate (TTM)|Safety Insurance Group Inc Institutional Investor Ownership Percentage|Safety Insurance Group Inc Average Diluted Shares Outstanding (Quarterly)|Safety Insurance Group Inc Total Employees (Annual)|Safety Insurance Group Inc EPS Diluted (Quarterly) (USD)|Safety Insurance Group Inc SG&A Expense (Quarterly) (USD)|Safety Insurance Group Inc Shares Outstanding|Safety Insurance Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Safety Insurance Group Inc Ordinary Shares Number (Quarterly)|Safety Insurance Group Inc Payout Ratio|Safety Insurance Group Inc Quick Ratio (Quarterly)|Safety Insurance Group Inc Normalized Diluted EPS (Quarterly) (USD)|Safety Insurance Group Inc Stock Buybacks (Quarterly) (USD)|Safety Insurance Group Inc Effective Tax Rate (TTM)|Safety Insurance Group Inc Return on Equity|Safety Insurance Group Inc Net Income (TTM) (USD)|Safety Insurance Group Inc Revenue (TTM) (USD)|Safety Insurance Group Inc Dividend Per Share (Quarterly) (USD)|Safety Insurance Group Inc Revenue (Quarterly) (USD)|Safety Insurance Group Inc Gross Profit (Quarterly) (USD)|Safety Insurance Group Inc Pre-Tax Income (Quarterly) (USD)|Safety Insurance Group Inc Net Income (Quarterly) (USD)|Safety Insurance Group Inc Net Interest Income (Quarterly) (USD)|Safety Insurance Group Inc Price (USD)|Safety Insurance Group Inc Total Return Price (USD)|Safety Insurance Group Inc Enterprise Value (USD)|Safety Insurance Group Inc 30-Day Average Daily Volume|Safety Insurance Group Inc 1 Year Price Returns (Daily)|Safety Insurance Group Inc Short Interest|Safety Insurance Group Inc PE Ratio (Forward)|Safety Insurance Group Inc PE Ratio (Forward 1y)|Safety Insurance Group Inc PS Ratio (Forward)|Safety Insurance Group Inc PS Ratio (Forward 1y)|Safety Insurance Group Inc Quarterly EPS Estimates (USD)|Safety Insurance Group Inc Quarterly Revenue Estimates (USD)|Safety Insurance Group Inc Quarterly EPS Surprise|Safety Insurance Group Inc Quarterly Revenue Surprise|Safety Insurance Group Inc Quarterly Actual EPS (USD)|Safety Insurance Group Inc Quarterly Actual Revenue (USD)|Safety Insurance Group Inc Revenue Estimates for Current Fiscal Year (USD)|Safety Insurance Group Inc Revenue Estimates for Next Fiscal Year (USD)|Safety Insurance Group Inc Price Target (USD)|Safety Insurance Group Inc Consensus Recommendation|Safety Insurance Group Inc Price Target Num Estimates|Safety Insurance Group Inc EPS Estimates for Current Fiscal Year (USD)|Safety Insurance Group Inc EPS Estimates for Next Fiscal Year (USD)|Safety Insurance Group Inc Research and Development Expense (Quarterly) (USD)|Safety Insurance Group Inc Reconciled Depreciation (Quarterly) (USD)|Safety Insurance Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Safety Insurance Group Inc Land and Improvements (Quarterly) (USD)|Safety Insurance Group Inc Buildings and Improvements (Quarterly) (USD)|Safety Insurance Group Inc Other Properties (Quarterly) (USD)|Safety Insurance Group Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0797|SAFT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0797|SAFT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0797|SAFT|5|92.5333333333|92.5333333333||91.3076923077||94.9078947368|92.5333333333|92.5333333333||94.9078947368|92.5333333333|92.8793103448|14.006012024|91.3066666667|13.9746835443|91.3066666667|14.006012024|13.978|14|13.9739696312|93.6753246753|14.0021321962|91.3142857143|17.3930348259|92.5333333333|92.5333333333|92.5333333333|91.3066666667||31.1603773585|30.4449541284|91.3066666667||93.6538461538|365.277777778|93.6538461538||41.9454545455|91.3166666667|94.9078947368|91.3066666667|91.3157894737|93.6538461538|91.3243243243|91.3098591549|91.3066666667|91.3066666667|91.3066666667|91.3243243243|93.6538461538||93.6538461538|93.6538461538|93.6538461538|14|14|14|13.9919839679|13.993697479|17.3930348259|1.43426294821||1.43426294821||91.4285714286|91.4285714286|91.4285714286|91.4285714286|91.4285714286|91.4285714286|67.6363636364|69.25|65.25|50.1923076923|65.25|81.7777777778|60.2105263158||91.3066666667|93.6538461538||||||
russ2000_0797|SAFT|6|75|75||39||76|75|75||76|75|58|499|75|474|75|499|500|502|461|77|469|70|402|75|75|75|75||212|218|75||78|18|78||165|60|76|75|76|78|74|71|75|75|75|74|78||78|78|78|502|502|502|499|476|402|251||251||7|7|7|7|7|7|11|16|20|26|20|9|19||75|78||||||
russ2000_0797|SAFT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0797|SAFT|200109||||||||||||||||||||||||||||||||||0.9108||3.58|||||||3.58|||||||120.945||3.354|3.263|-0.147||||||||||||||||||||||||||0.147||||||
russ2000_0797|SAFT|200112||||||727.512||||108.982||||||||||||||||||||||||5.81||17.905||||12.4776|||17.905|||||||-255.139||-17.115|104.028|-1.289||||||||||||||||||||||||||1.289||||||
russ2000_0797|SAFT|200209|304.931|29.342||||814.101|29.222|737.14||136.363|119.822||||||||1.1804||0.7077||||244.322|29.222|0.058|||||||5.81||0.58||12.4776||12.4776||9.365|0.58|||||||133.811||4.751|3.72|-1.924|12.5|5.9854|228.119|||||||||||||||||||||||1.924||||||
russ2000_0797|SAFT|200212||||||733.344||||245.252|||1.633|1.9758||0.2242|0.5858|0.6529|1.5555|||||1.5476||||56.7525||||67.9156||9.3674|513|-0.04||15.26||15.26|||-0.04|||67.9156|111.064|134.38||134.763||-1.003|0.053|-1.179|13.98|6.694|279.272|31890||193105|||||||||||||||||||1.041|1.179|||||13.48|13.3
russ2000_0797|SAFT|200303|297.725|18.052||||738.844|39.676|678.894||249.96|122.697||1.491|1.8137||0.203|0.5349|0.5966|0.8089||0.0798|||0.0021|246.36|39.676|0.153|51.6599||||59.2068||15.2853||0.19||15.26||15.26|0.9649|6.6643|0.19|||59.7836|110.683|155.85|0.07|142.415||3.817|2.882|-0.168|12.98|6.2482|198.38|19523.3333||323|||||||||||||||||||1.353|0.168|||||13.99|14.301
russ2000_0797|SAFT|200306|365.228|72.145||||821.621|96.774|706.977||263.382|134.759||1.4711|8.7079||0.1588|0.867|0.8023|0.9109||0.0758|||0.0139|257.674|96.774|0.153|8.675||||8.7899||15.3191||0.86||15.26||15.26|10.7961|3.4081|0.86|||9.8537|19.785|564.919|0.07|153.93||18.64|13.13|-0.167|15.01|7.2619|229.5832|23817.3333||2124|||||||||||||||||||1.427|0.167|||||15.48|16
russ2000_0797|SAFT|200309|304.608|25.001||||795.622|60.57|715.958||265.556|139.961||0.3306|10.1689||0.2184|0.312|9.7484|0.8918||0.0751|||0.3405|245.211|60.57|0.153|8.6545|||0.1566|8.2425||15.3596||0.44||15.26||15.26|16.07|4.4612|0.44|||9.8207|22.794|577.202|0.1|146.094||8.867|6.729|-0.161|15.52|7.556|231.7902|27315.5|35.8915|51956|||||||||||||||||||2.606|0.161|||||16.5|17.11
russ2000_0797|SAFT|200312|316.429|26.284||||808.276|102.88|705.396||268.02|144.177||0.446|9.6487|3.2643|0.2553|0.4143|9.1497|0.9769||0.1492|1.8612||0.699|256.671|82.835|0.153|10.2303||6|0.6724|9.0135||15.3915|517|0.38||15.26||15.26|18.215|2.7503|0.38||27.9721|11.021|28.482|591.794|0.1|149.355||8.219|5.741|-0.15|17|8.3253|254.375|12145.5667|21.9424|106674|||||||||||||||||||2.093|0.15|||||18.1|18.0748
russ2000_0797|SAFT|200403|348.102|43.567||||826.491|48.462|759.474||276.717|149.021||0.4925|8.3558|3.4801|0.2421|0.4813|9.7861|1.0562||0.0721|2|0.5605|0.8217|267.267|48.462|0.153|11.0741||5|0.2492|9.9438||15.4173||0.41||15.3347||15.3347|17.6603|6.414|0.41|-0.053|29.4042|12.0766|31.97|604.39|0.1|155.011||9.56|6.37|-0.153|18.55|9.1309|296.79|20516.0333|42.6923|125398|||||||||||||||||||1.849|0.153|||||21.83|20.1
russ2000_0797|SAFT|200406|394.797|89.455||||877.028|58.239|799.235||271.537|157.774||0.4869|8.907|2.4967|0.2258|0.5|11.3333|1.1078|0.6007|0.0735|2.161|1.7801|1.4306|262.486|58.239|0.154|9.9383||6|-0.7738|8.5544||15.4674||0.66||15.3534||15.3534|20.965|6.043|0.66|-0.234|29.9613|10.8236|29.12|607.619|0.1|157.159||14.931|10.28|-0.159|19.99|9.8898|282.9337|18249.6333|33.9812|219377|||||||||||||||||||2.192|0.159|||||21.35|21.37
russ2000_0797|SAFT|200409|439.423|128.737||||913.302|81.451|814.325||294.467|171.096||0.4395|6.2556|2.513|0.1946|0.5336|11.3915|1.1897|0.6038|0.0678|1.9952|1.3986|1.591|265.433|81.451|0.155|12.5551||8|-0.1891|11.3111||15.5214||0.98||15.4652||15.4651|17.1236|4.8394|0.98|-1.4|30.6863|13.6482|37.568|622.674|0.12|161.149||21.49|15.177|-0.168|21.04|10.4663|253.5407|22906.5|36.5347|244275|||||||||||||||||||1.886|0.168|||||22.1|27.5
russ2000_0797|SAFT|200412|452.673|155.673||||901.111|60.516|809.124||305.334|182.4||0.6235|8.1514|3.4441|0.304|0.7634|13.1152|1.6179|0.1941|0.1205|1.3858|0.2734|1.4673|253.598|43.684|0.155|14.4874||9|2.2062|13.4961||15.7024|399|0.84||15.5001||15.5001|15.0411|6.763|0.84|-0.439|31.4511|15.8855|44.99|636.44|0.12|163.121||19.651|13.163|-0.192|30.77|15.3731|367.6309|60049.8667|79.9415|227176|||||||||||||||||||2.114|0.192|||||32.67|34.65
russ2000_0797|SAFT|200503|448.247|137.796||||911.378|43.266|847.579||312.208|195.041||0.6099|6.8926|3.0794|0.2992|0.7831|11.2941|1.6301|0.2071|0.0639|1.4295|1.7027|1.6056|267.726|43.266|0.156|16.8441||10|2.5195|15.7574||15.7427||0.92||15.6327||15.6327|13.3692|9.3728|0.92|-0.886|31.3128|18.1892|53.122|649.68|0.12|168.251||21.267|14.502|-0.223|32.1|16.0901|378.848|120510.0667|80.2332|248874|||||||||||||||||||2.017|0.223|||||29.21|32.15
russ2000_0797|SAFT|200506|487.561|170.002||||941.659|60.651|861.095||341.54|216.406||0.6394|5.7646|3.5033|0.2969|0.8041|9.9412|1.6813|0.1586|0.0584|1.4159|1.0755|3.4722|275.357|60.651|0.157|20.1279||9|3.4018|19.2225||15.8743||1.46||15.7291||15.7291|11.2819|7.343|1.46|0.886|31.5427|21.667|66.088|660.654|0.12|168.133||34.131|23.246|-0.225|33.47|16.8392|407.0901|151977.6|69.915|544559|||||||||||||||||||2.16|0.225|||||35.45|34.92
russ2000_0797|SAFT|200509|492.575|181.574||||953.878|101.669|852.209||364.522|244.049||0.6308|5.1129|3.7458|0.3156|0.8478|8.581|1.6424|0.0702|0.1025|1.5186|0.817|4.7204|270.055|84.246|0.157|23.2252||9|3.391|22.5432||15.8782||1.92||15.7435||15.7435|10.3617|4.4422|1.92||31.093|25.1491|81.386|669.345|0.18|169.84||43.061|30.475|-0.262|35.65|18.0281|410.9032|54975.4667|67.1462|742751|||||||||||||||||||2.141|0.262|||||37.53|40.85
russ2000_0797|SAFT|200512|454.24|163.027||||869.726|64.197|792.544||387.949|268.173||0.773|5.1917|4.4253|0.3929|0.9737|8.1693|1.7818|0.0733|0.0511|1.456|1.0084|4.7936|291.213|44.372|0.158|25.7882||9|2.1789|25.0571||16.0765|563|1.68||15.7879||15.7879|9.8853|7.0757|1.68|-3.072|31.1508|27.8057|95.182|671.457|0.18|165.233||39.788|26.959|-0.238|41.25|20.9532|505.311|105832.2|33.7365|754784|||||||||||||||||||1.994|0.238|||||40.1|43.23
russ2000_0797|SAFT|200603|382.887|94.376||||875.006|80.761|794.245||411.11|296.132||0.8641|5.8103|5.0181|0.5036|1.0367|7.6271|1.791|0.0713|0.0414|1.456|1.6291|5.8237|250.157|63.751|0.159|28.8596||7|1.5256|27.8131||15.8948||1.94||15.8807||15.8807|9.3208|4.2661|1.94|-0.438|31.078|30.6719|111.482|674.147|0.18|170.941||44.771|30.802|-0.024|43.8|22.3428|551.6324|81874.4|40.4806|923855|||||||||||||||||||2.097|0.024|||||44.99|48.25
russ2000_0797|SAFT|200606|325.26|31.543||||868.401|75.782|792.619||435.374|322.392||0.9591|6.3632|5.4677|0.5729|1.0443|6.6029|1.711|0.0624|0.0416|1.6198|0.7104|7.0629|256.864|57.654|0.16|28.5889||9|0.5402|27.309||16.0564||1.81||15.9892||15.9892|9.7023|3.8057|1.81|-2.967|31.3068|30.2433|117.374|675.642|0.18|169.628||43.247|29.138|-0.02|44.19|22.6269|626.0548|139475.3667|34.1593|1124269|||||||||||||||||||2.189|0.02|||||50.66|51.69
russ2000_0797|SAFT|200609|318.307|23.551||||884.243|86.588|797.655||475.246|347.496||1.0839|6.6583|6.7132|0.5681|1.1636|6.381|1.8087|0.0851|0.0346|1.6054|0.7803|7.5488|259.922|70.149|0.16|26.5701||9|-0.5784|24.9363||16.0516||1.81||16.0194||16.0194|10.8255|3.2738|1.81|-0.799|31.9077|27.9635|116.004|676.631|0.25|170.829||42.557|29.105|-0.021|49.21|25.3193|732.2968|107853.4667|29.5164|1207997|||||||||||||||||||2.083|0.021|||||51.42|53.82
russ2000_0797|SAFT|200612|311.042|26.283||||859.4|64.945|782.887||496.348|366.381||1.2102|7.2023|7.861|0.5947|1.2068|7.0981|1.7181|0.1737|0.0328|1.6873|1.4584|6.4658|284.759|48.666|0.161|24.4015||8|-0.9541|22.2588||16.0894|579|1.42||16.096||16.096|12.2682|4.7893|1.42|-1.955|31.9514|25.3714|111.94|680.712|0.25|169.314||33.925|22.895|-0.021|50.97|26.352|818.8637|82118.0667|23.2608|1035800|||||||||||||||||||2.124|0.021|||||48.84|42.47
russ2000_0797|SAFT|200703|365.063|66.14||||876.641|43.195|807.982||519.411|386.987||0.8905|5.693|6.0449|0.4314|0.9164|5.4799|1.2628|0.3277|0.0337|2.3889|1.4825|6.5524|298.923|25.688|0.162|21.8311||4|0.5154|19.4341||16.0647||1.53||16.2234||16.2234|14.1161|8.4515|1.53|-0.181|31.8137|22.6283|105.787|678.464|0.25|168.693||35.415|24.649|-0.022|38.93|20.2381|606.1583|126174.5333|-17.3613|1054959|||||||||||||||||||2.201|0.022|||||41.6|42.59
russ2000_0797|SAFT|200706|400.076|92.451||||888.336|47.468|814.743||530.153|405.845||0.9106|5.9952|6.3801|0.4208|0.9862|6.3379|1.3011||0.0326|2.401|1.9971|8.025|307.625|30.169|0.162|19.5826||3|1.1261|16.9859||16.1272||1.42||16.2335||16.2335|16.1824|8.4283|1.42|0.181|31.1569|20.2654|99.565|677.374|0.25|168.538||32.729|22.916|-0.019|41.65|21.7811|617.777|113218.8333|-10.2099|1302146|||||||||||||||||||2.472|0.019|||||36.09|34.29
russ2000_0797|SAFT|200709|344.761|33.892||||903.466|84.72|818.746||553.387|422.292|1.585|0.7689|6.0447|-20.445|0.3875|0.8681|6.0097|1.1196||0.0301|3.1455|3.1864|8.4954|310.869|68.054|0.162|17.5614||2|2.5194|14.5261||16.0965||1.42||16.185|-1.585|16.185|19.9032|4.0694|1.42|1.585|30.6422|18.1356|93.382|674.444|0.4|167.899||32.569|22.922|-0.022|36.56|19.3476|520.8238|181177.2|-26.9661|1379206|||||||||||||||||||2.598|0.022|||||34.47|36.23
russ2000_0797|SAFT|200712|202.654|46.311||||876.992|60.805|798.265||570|432.746|1.585|0.8731|6.2544|5.2472|0.3778|0.9011|6.468|1.1043|||3.4428|4.3717|7.3552|156.343|60.805|0.162|15.9685||3|1.3574|12.4312||16.0921|573|1.05||16.1941||16.1941|24.0788|3.3329|1.05||29.9839|16.3738|87.413|670.08|0.4|164.95||24.134|16.926|-0.02|37.76|20.2022|588.8835|131750.9|-25.3017|1191100|||||||||||||||||||2.766|0.02|||||36.12|37.09
russ2000_0797|SAFT|200803|310.878|28.05||||866.394|62.941|803.453||585.054|445.313|4.029|0.7435|6.6531|-2.8207|0.375|0.8032|6.203|0.9502||0.0303|4.3361|4.9562|8.3138|282.828|45.24|0.164|14.4683||6|0.5126|10.5739||16.2651||1.17||16.2507|-2.444|16.2507|28.7047|4.9392|1.17|2.444|29.4038|14.8312|81.809|668.192|0.4|166.805||26.451|19.045|-0.019|33.44|18.0754|498.2355|119699.4333|-14.1022|1351044|||||||||||||||||||2.842|0.019|||||35.99|37.64
russ2000_0797|SAFT|200806|227.958|64.115||||875.201|72.265|802.936||589.078|459.738|4.029|0.9255|6.6809|-2.7227|0.3642|0.9518|7.6423|1.0947||0.0291|4.0619|5.1949|8.1748|163.843|55.121|0.164|13.7795||7|0.8371|9.5294||16.3167||1.28||16.2768||16.2768|32.4865|3.1545|1.28||28.9696|14.1148|79.824|664.45|0.4|164.796||29.226|20.931|-0.018|39.39|21.5169|618.4136|82480.0333|-5.4262|1330590|||||||||||||||||||2.887|0.018|||||39.84|43.49
russ2000_0797|SAFT|200809|264.593|107.782||||867.638|64.746|786.08||594.631|471.563|4.029|0.8902|6.8021|-2.4364|0.3501|0.9441|7.9675|1.0422|||4.2183|5.171|5.3129|156.811|64.746|0.165|12.7834||10|0.9334|8.5181||16.3485||1.12||16.3382||16.3382|34.5323|4.0866|1.12||28.6331|13.0111|75.26|653.049|0.4|156.498||25.644|18.358|-0.022|37.93|20.9139|591.4794|118650.4667|5.537|868030|||||||||||||||||||2.709|0.022|||||35.6|34.65
russ2000_0797|SAFT|200812|287.471|143.379||||834.446|59.402|757.254||603.371|476.989|7.516|0.742|6.7527|-2.2496|0.33|0.8859|7.8615|0.9762|||4.4956|5.7034|2.3831|144.092|59.402|0.165|11.8002||10|0.6663|7.5189||16.3022|599|0.73||16.2325|-3.487|16.2325|37.0278|4.8394|0.73|3.487|28.3878|11.94|70.258|641|0.4|152.901||16.788|11.924|-0.022|35.59|19.8529|484.5899|107344.5333|-5.7468|386844|||||||||||||||||||2.816|0.022|||||35.15|34.62
russ2000_0797|SAFT|200903|236.655|98.576||||811.161|42.012|751.64||605.532|482.359|21.63|0.6323|6.2841|6.6086|0.2797|0.8117|7.9116|0.8415|||5.0826|8.705|2.2644|138.079|42.012|0.166|10.4659||9|0.668|6.2206||16.1886||0.73||15.9213|-14.114|15.9213|41.25|5.633|0.73|14.114|27.7068|10.5883|63.057|623.737|0.4|149.542||15.566|11.844|-0.022|31.08|17.5566|405.3058|85777.7333|-8.9364|360522|||||||||||||||||||3.144|0.022|||||33.09|31.72
russ2000_0797|SAFT|200906|204.473|57.276||||816.249|48.91|751.793||601.689|491.169|39.948|0.5967|7.2068|6.2181|0.2904|0.7811|7.7383|0.8139|||5.1167|13.6478|3.1706|147.197|48.91|0.166|9.4873||8|0.4452|5.2485||15.6484||0.96||15.3495|-18.319|15.3495|44.994|4.1806|0.96|18.319|27.0621|9.5416|57.141|605.247|0.4|146.306||20.344|15.015|-0.021|29.91|17.1163|372.211|86599.9667|-22.352|486676|||||||||||||||||||3.093|0.021|||||32.12|32.78
russ2000_0797|SAFT|200909|222.051|73.698||||835.031|53.667|764.739||620.234|502.056|49.712|0.7064|7.5573|11.5983|0.2898|0.895|9.3258|0.8184|||4.9844|14.7729|1.8476|148.353|53.667|0.166|9.2229||5|0.3814|5.0394||15.3146||1.11||15.05|-9.763|15.05|45.3599|4.1376|1.11|9.763|27.2048|9.2229|55.807|597.078|0.4|148.329||23.965|17.024|-0.023|33.6|19.4632|421.748|99566|-11.5324|278070|||||||||||||||||||2.893|0.023|||||33.86|36.97
russ2000_0797|SAFT|200912|211.708|74.47||||807.402|68.459|722.14||620.435|506.301|49.712|0.8083|8.7004|7.8781|0.33|0.9732|10.4703|0.8882|||4.3716|12.1499|2.5815|137.238|68.459|0.166|8.8737||4|0.6518|4.8033||15.0671|592|0.69||15.0597||15.0597|45.8709|3.0925|0.69||27.2092|8.8737|54.152|591.954|0.4|147.777||14.519|10.269|-0.069|36.63|21.4547|482.6017|43823.3|2.605|388768|||||||||||||||||||2.919|0.069|||||36.15|35.24
russ2000_0797|SAFT|201003|180.235|39.06||||793.774|42.754|734.109||632.862|513.051|49.712|0.9012|9.6652|7.754|0.3732|0.9922|10.4349|0.9207|||4.2418|9.1617|3.0303|141.175|42.754|0.167|8.9397||3|0.5645|4.9813||15.1021||0.85||15.1696||15.1696|44.2794|4.2156|0.85||28.1092|8.9397|55.082|590.767|0.4|148.355||17.791|12.774|-0.022|37.76|22.3576|532.3788|54024.3333|25.282|459682|||||||||||||||||||3.104|0.022|||||37.5|35.02
russ2000_0797|SAFT|201006|217.252|40.043||||797.682|47.582|733.624||643.687|522.102|55.526|0.9046|9.3502|5.3046|0.3578|0.9766|10.4709|0.8634|3.3919||4.322|7.1248|3.3289|177.209|47.582|0.167|8.8422||5|0.4401|4.9589||15.1304||1||15.0125|-5.814|15.0125|43.9173|4.5658|1|5.814|28.9392|8.8422|55.156|595.859|0.4|151.398||21.343|15.089|-0.022|37.75|22.6069|534.4|75926.0333|23.6489|499745|||||||||||||||||||3.016|0.022|||||39.08|40.79
russ2000_0797|SAFT|201009|||||||||||||0.9948|11.0339|3.6641||1.0775|11.5452|1.0004|3.7155||3.9646|4.9664|3.1044||||8.5172||8|0.3199|||15.0367||1.03||15.0273|||47.7565||1.03||28.893||53.599|601.961|0.5|154.431||21.725|15.467|-0.022|42.37|25.6823|592.765|56453.1667|24.581|466508|||||||||||||||||||3.107|0.022|||||46.55|45.77
russ2000_0797|SAFT|201012|191.078|40.291||||785.976|59.81|710.444||653.476|535.545|55.526|1.1585|12.047|12.909|0.4715|1.2221|13.7339|1.1292|12.1202||3.7244|4.5806|2.3661|150.787|59.81|0.168|8.8364||8|0.29|4.6116||15.0692|581|0.87||15.068||15.068|48.0956|3.1948|0.87||28.6449|8.8848|56.342|612.719|0.5|158.535||18.101|13.012|-0.022|48.77|29.8809|697.3437|39582.5|33.4337|356530|||||||||||||||||||3.306|0.022|||||49.38|48.73
russ2000_0797|SAFT|201103|218.794|55.428||||783.62|42.669|715.676||642.554|524.049|55.526|1.0693|16.2713|13.2446|0.452|1.1152|12.2347|1.0424|1.6423||4.2279|4.9512|1.9658|163.366|42.669|0.169|6.1594||7|0.2393|1.7222||15.1003||-0.26||15.1811||15.1811|72.2371|5.1277|-0.26||28.8606|6.2032|39.614|623.161|0.5|158.797||-5.484|-3.954|-0.022|45.3|28.05|655.1672|58430.4667|19.7779|298431|||||||||||||||||||3.167|0.022|||||45.92|44.78
russ2000_0797|SAFT|201106|238.339|55.511||||820.171|46.582|751.404||646.422|520.542|55.526|0.9214|20.3766|10.8488|0.3975|1.0191|15.7083|0.9823|||4.8112|4.7574|2.5706|182.828|46.582|0.169|4.4251||7|0.4584|-0.2425||15.1988||0.27||15.1876||15.1876|105.4561|5.1165|0.27||28.4804|4.4439|28.61|635.7|0.5|163.937||5.661|4.085|-0.021|42.1|26.3614|574.211|45898.1667|11.4936|390419|||||||||||||||||||3.085|0.021|||||41.83|39.35
russ2000_0797|SAFT|201109|220.632|44.266||||833.913|49.936|760.551||655.284|521.758|55.569|0.7952|24.1536|10.4242|0.3561|0.9141|19.3403|0.8517|||5.5172|5.2943|3.2413|176.366|49.936|0.169|3.3803||4|0.7096|-1.2805||15.1958||0.58||15.1866|-0.043|15.1866|137.8126|4.4183|0.58|0.043|25.0546|3.3863|21.953|649.304|0.5|168.035||11.014|8.81|-0.023|38.48|24.4043|505.5263|45466.9667|-8.9446|492241|||||||||||||||||||2.944|0.023|||||41.75|39.97
russ2000_0797|SAFT|201112|1356.574|1124.703||9.964||816.181|57.37|736.448||656.313|518.925|55.569|-0.7725|-37.2193|16.109|-0.3463|0.9505|28.2466|0.9451|||4.9044|4.9477|2.1818|217.849|57.37|0.169|2.1052||5|0.8847|-2.5539||15.1948|590|0.31||15.1868||15.1868|221.3123|23.4016|0.31||4.0076|2.1052|13.701|660.158|0.5|169.389||3.082|4.76|-0.022|40.76|26.1761|-509.9413|38479.1333|-15.3303|331342|||||||||||||||||||4.358|0.022|||||41.85|43.48
russ2000_0797|SAFT|201203|248.481|84.77||||815.537|47.554|748.697||669.056|528.536|55.569|-0.7409|15.8436|-14.0143|0.3721|0.9612|46.5333|0.9716|||4.7664|4.8098|1.8395|163.711|47.554|0.17|5.3315||5|0.8535|0.686||15.2259||1.13||15.3012||15.3012|87.1329|5.2252|1.13||19.9614|5.3315|34.864|671.767|0.5|170.406||23.802|17.209|-0.022|41.82|27.1638|-489.1394|28739.2|-6.6518|279554|||||||||||||||||||3.8|0.022|||||40.04|40.48
russ2000_0797|SAFT|201206|265.842|87.991||||900.904|58.166|823.952||681.339|537.84|55.569|0.8205|11.186|10.9769|0.3375|0.9406|18.1747|0.9297|0.2097||4.92|4.9282|2.4647|177.851|58.166|0.17|7.2142||6|0.6403|2.6142||15.309||1.11||15.304||15.304|63.7624|4.5704|1.11||22.8575|7.2142|47.735|682.538|0.5|174.708||23.981|16.956|-0.022|41.56|27.3304|551.1853|32907.3|-0.5504|377157|||||||||||||||||||3.483|0.022|||||42.38|46.71
russ2000_0797|SAFT|201209|218.447|33.697||||897.03|63.597|813.021||696.409|542.983|55.569|0.8966|12.5634|8.7457|0.4199|1.0205|14.6709|1.0168|0.2297||4.6399|4.5772|1.6064|184.75|63.597|0.17|7.9292||9|0.6981|3.16||15.3199||0.94||15.3185||15.3185|60.1476|3.4349|0.94||25.9005|7.9292|53.259|692.034|0.6|177.531||21.01|14.334|-0.022|45.73|30.4642|611.9935|46964.5|23.4278|245890|||||||||||||||||||3.408|0.022|||||46.6|43.47
russ2000_0797|SAFT|201212|1448.051|1200.936||9.095||879.987|75.144|785.263||694.359|543.361|55.569|0.9703|-8.4976|7.3681|-0.3134|1.0152|13.1461|1.0098|0.0945||4.793|4.765|1.1212|230.909|75.144|0.17|8.5461||6|0.2035|3.5962||15.3286|599|0.62||15.3234||15.3234|57.9198|19.0547|0.62||28.682|8.5461|58.07|703.867|0.6|181.222||12.631|9.571|-0.022|46.03|31.0769|671.501|30565.6333|16.208|171804|||||||||||||||||||3.631|0.022|||||47.71|47.09
russ2000_0797|SAFT|201303|1433.095|1182.11||||888.767|72.135|803.324||696.481|548.145|55.569|-0.6464|-7.7231|-4.5338|-0.2672|1.0572|13.7318|1.0805|0.04||4.7006|4.6786|1.1199|234.451|72.135|0.171|7.9771||8|0.3568|2.8521||15.3568||0.91||15.4299||15.4299|64.2465|19.6376|0.91||28.914|7.9771|54.845|715.257|0.6|181.796||19.531|13.984|-0.022|48.65|33.2641|-454.9612|36784.0667|16.3319|171716|||||||||||||||||||3.474|0.022|||||48.8|52.2
russ2000_0797|SAFT|201306|1430.839|1153.816||||908.088|65.932|819.907||684.358|556.952|60.368|-0.5728|-7.2869|-4.6397|-0.256|1.0715|13.5363|1.0827|0.2521||4.917|5.5906|1.0288|259.273|65.932|0.172|8.1015||8|1.2881|2.7707||15.4213||1.17||15.3809|-4.799|15.3809|65.8004|21.4325|1.17|4.799|28.9179|8.1015|55.948|724.55|0.6|184.001||25.537|18.059|-0.021|50|34.5741|-409.68|37847.3|20.308|158938|||||||||||||||||||3.799|0.021|||||53.77|51.02
russ2000_0797|SAFT|201309|1440.311|1163.287||||920.596|80.197|830.761||693.441|565.38|60.368|-0.4712|-5.8767|-3.8018|-0.2158|1.1189|14.217|1.1866|0.9078||4.548|5.1197|0.8372|259.798|80.197|0.172|8.5526||6|1.6204|3.2398||15.4298||1.14||15.3856||15.3856|62.1191|17.7449|1.14||28.8022|8.5526|59.27|734.713|0.6|187.694||25.548|17.656|-0.023|52.79|36.9378|-341.4412|20325.8|15.4384|128804|||||||||||||||||||3.812|0.023|||||55.528|56.2
russ2000_0797|SAFT|201312|1415.001|1160.834||10.664||930.27|86.929|825.597||695.187|567.792|60.368|-0.4524|-4.7997|-3.2711|-0.1812|1.1305|14.7917|1.2535|2.9863||4.2493|4.8168|0.6171|236.267|86.929|0.172|8.856||7|1.7867|3.5345||14.6632|605|0.76||15.3884||15.3884|60.0887|16.0717|0.76||30.0349|8.856|61.351|745.284|0.6|191.793||17.072|11.652|-0.023|53.99|38.1809|-332.4133|27938.3333|17.2931|94965|||||||||||||||||||1.241|0.023|||||55.32|55.48
russ2000_0797|SAFT|201403|1408.26|1141.176||||915.01|58.859|842.434||706.815|570.676|60.368|-0.4541|-5.1816|-3.1566|-0.1901|1.0912|13.4925|1.1843|2.8426||4.486|5.033|1.0333|248.409|58.859|0.173|8.5568||7|1.6315|3.2529||15.2556||0.79||15.4673||15.4673|61.9848|23.6087|0.79||29.9493|8.5568|59.492|754.575|0.6|191.087||16.77|12.125|-0.022|53.44|38.2009|-338.4245|57108.3333|9.8458|159831|||||||||||||||||||3.345|0.022|||||53.74|52.02
russ2000_0797|SAFT|201406|1430.778|1148.988||||949.222|72.197|865.179||703.701|582.88|83.835|-0.4501|-6.0111|-3.7238|-0.2286|1.0433|13.2927|1.1101|1.7145||4.7309|7.7142|1.3843|263.141|72.197|0.173|9.022||4|1.4296|3.7378||15.2137||1.4||15.0089|-23.467|15.0089|58.5704|19.5594|1.4|23.467|29.648|9.022|62.856|763.52|0.6|192.946||29.955|21.423|-0.023|51.82|37.4706|-339.6605|66454.9667|3.64|207766|||||||||||||60.5|2|2||||3.257|0.023|||||50.01|55.12
russ2000_0797|SAFT|201409|1437.753|1158.233||||968.847|74.851|881.28||705.767|587.807|83.835|-0.4461|-5.7602|-3.2245|-0.2086|1.0682|13.5452|1.15|1.0642||4.6356|7.5383|1.6482|261.079|74.851|0.173|8.6501||6|1.2846|3.2178||14.9102||1.03||15.0057||15.0057|62.801|18.9618|1.03||29.3072|8.6501|60.636|771.945|0.7|196.119||21.977|15.436|-0.022|53.87|39.4493|-340.6094|45790.5333|2.0458|247324|||||||||||||64|2|2||||3.202|0.022|||||59.39|60.82
russ2000_0797|SAFT|201412|1440.588|1177.906||8.285||967.436|78.372|873.987||708.283|587.647|83.835|-0.2891|-3.6588|-1.9147|-0.1296|1.2114|15.9171|1.3557|4.4568||4.0784|6.5045|1.0613|243.044|78.372|0.173|8.4316||7|1.3142|2.8485||14.9354|610|0.69||15.0092||15.0092|66.2163|18.1308|0.69||28.7621|8.4316|59.354|777.919|0.7|197.767||14.616|10.37|-0.023|62.3|46.1548|-223.1598|46810.0667|15.3917|159286||||||||||||847.2|64|3|2||4.195||3.319|0.023|||||61.95|58.5
russ2000_0797|SAFT|201503|1501.557|1158.144||||1075.301|57.898|964.849||667.007|542.108|83.835|-0.3673|-21.0868|-2.7381|-0.1471|1.1522|79.6667|1.2713|||4.5008|7.1212|1.4047|322.025|57.898|0.174|1.741||7|0.4803|-4.0707||14.8241||-2.37||15.0924||15.0924|333.8049|25.5651|-2.37||-193.388|1.741|12.158|784.871|0.7|198.039||-62.404|-35.071|-0.022|59.44|44.5515|-285.7057|46390.4|11.2275|212010||||||||||||834.7||3|||4.14||2.608|0.022|||||58.36|56.21
russ2000_0797|SAFT|201506|1471.443|1101.458||||1078.232|67.145|976.816||646.342|530.593|83.835|-0.3242|22.3361|-2.4856|-0.1336|1.1422|81.76|1.3087|||4.8409|4.8518|1.907|348.783|67.145|0.174|-1.5036||8|0.4687|-7.6107||14.879||-0.07||15.0926||15.0926|-406.164|21.5986|-0.07||62.4199|-1.5036|-10.318|788.95|0.7|197.025||-1.645|-1.053|-0.023|59.88|45.4445|-254.459|59056.1|15.5538|287810|||||||||||||63|3|1||4.15||3.027|0.023|||||58.67|52.58
russ2000_0797|SAFT|201509|1471.286|1114.41||||1075.213|73.649|978.338||644.442|531.962|83.835|-0.3472|21.5757|-8.2326|-0.1728|1.0346||1.281|||5.1039|5.1708|3.3967|334.662|73.649|0.174|-2.0424||7|0.339|-8.2621||14.9077||0.8||15.0923||15.0923|-304.5379|19.6754|0.8||55.1952|-2.0424|-13.773|793.242|0.7|200.411||18.693|11.981|-0.022|54.83|42.1787|-273.9472|80868.2667|1.4994|512637||||||||||||759.7|57|3|1||3.7||3.194|0.022|||||58.43|56.06
russ2000_0797|SAFT|201512|1455.91|1129.131||8.418||1059.37|73.876|955.938||644.499|531.8|83.835|-0.39|20.0769|-16.0635|-0.1632|1.001||1.3364|||4.9071|4.9663|2.3029|303.557|73.876|0.174|-2.0922||6|0.4047|-8.4319||14.8818|622|0.69||15.0941||15.0941|-303.0102|19.3931|0.69||51.639|-2.0922|-13.853|795.566|0.7|200.091||16.711|10.29|-0.023|53.34|41.5485|-309.344|68435.7|-13.8983|347598|||||||||||759.7||57|3|1||||-4.921|0.023|||||54|56.23
russ2000_0797|SAFT|201603|1449.372|1127.203||||1035.899|60.36|954.282||658.331|533.916|83.835|-0.3336|-7.7562|-14.0801|-0.1551|1.0699|24.8894|1.3202|0.1219||4.9663|4.9071|2.7547|297.824|60.36|0.174|5.1966||8|0.5492|-1.2639||14.936||0.84||15.1483||15.1483|124.3213|23.6088|0.84||34.3637|5.1966|33.888|796.478|0.7|198.951||17.871|12.67|-0.022|57.23|45.141|-265.4101|66500.3667|-3.718|417298|||||0.68|187.2|23.5294|6.7463|0.84|199.829|757.7|780.4|57|3|1|3.7|4.1||3.041|0.022|||||56.25|60.04
russ2000_0797|SAFT|201606|1502.767|1156.33||||1084.464|82.032|979.334||680.035|544.672|83.835|-0.2454|-3.9586|-6.4652|-0.1263|1.15|27.1991|1.4025|0.1339||4.5969|4.5469|2.5598|317.551|82.032|0.174|8.5999||8|0.6642|2.158||15.0411||1.41||15.1581||15.1581|74.9068|17.9671|1.41||32.604|8.5999|56.306|800.994|0.7|201.541||30.27|21.365|-0.023|61.47|49.0592|-195.4223|47057.9|2.6553|388020|||||1.08|226.6|30.5556|-17.3023|1.41|187.393|751|772.6|60|3|1|4|4.1||3.315|0.023|||||63.89|66.37
russ2000_0797|SAFT|201609|1546.708|1204.56||||1108.27|91.538|998.053||687.303|552.657|83.835|-0.1801|-2.9582|-1.7176|-0.1037|1.2455|17.8529|1.4738|||4.2347|4.1654|1.3543|315.548|91.538|0.174|9.4916||9|0.4901|3.1227||15.0766||1.23||15.1506||15.1506|67.1005|16.6063|1.23||31.2688|9.4916|62.922|809.866|0.7|209.283||26.696|18.597|-0.022|66.77|53.8543|-144.2237|59769.8333|20.9601|205182|||||1.05|188.3|17.1429|1.2809|1.23|190.712|754.5|777.2|60|3|1|3.99|4.1||-3.07|0.022|||||67.95|71.1
russ2000_0797|SAFT|201612|1510.928|1174.321||8.946||1087.52|86.981|978.354||670.726|553.995|83.835|-0.0927|-0.8937|-0.7128|-0.0328|1.3793|17.8777|1.6312|||3.7838|3.7992|0.8683|308.022|86.981|0.174|9.6658||8|0.4259|3.3404||15.0747|643|0.79||15.1506||15.1506|65.4409|17.0421|0.79||30.7637|9.6658|64.585|816.637|0.7|206.862||18.445|11.953|-0.023|74.55|60.7239|-75.0828|106438.9667|45.7763|131546|18.0151||1.4051||0.67|190.8|17.9104|0.6295|0.79|192.001|||||||||1.096|0.023|||||71.7|71
russ2000_0797|SAFT|201703|1507.346|1172.029||||1083.181|67.701|987.86||677.849|555.34|83.835|-0.1458|-1.645|-1.268|-0.0597|1.2821|16.3115|1.5665|0.1896||4.0375|3.9943|0.4976|307.613|67.701|0.175|9.4738||7|0.3371|3.2035||15.0967||0.79||15.2191||15.2191|66.1854|21.8555|0.79||30.5511|9.4738|63.934|822.343|0.7|204.657||16.648|12.019|-0.022|69.65|57.2808|-119.0817|55223.6333|24.0869|75732|17.6131||1.38||0.78|192.3|1.2821|6.4847|0.79|204.77|778.2|801.5|60|3|1|4.1|4.25||0.916|0.022|||||71.35|67.3
russ2000_0797|SAFT|201706|1551.159|1182.956||||1121.215|86.242|1009.243||693.834|565.782|83.835|-0.1668|-2.2535|-1.466|-0.0791|1.2463|16.1137|1.5267|0.1858||4.1176|4.0996|0.4313|337.771|86.242|0.175|9.3371||6|0.2437|3.1265||15.1143||1.39||15.2191||15.2191|66.5154|17.6333|1.39||30.7793|9.3371|63.674|828.282|0.7|207.48||30.198|21.105|-0.023|68|56.5116|-137.1302|45212.5333|12.0448|65637|17.1608||1.3445||1.37|193.7|1.4599|-0.4522|1.39|192.824|774.3|800.8|66|3|1|4|4.15||1.31|0.023|||||70.05|70.7
russ2000_0797|SAFT|201709|1588.129|1209.565||||1151.771|95.163|1035.168||702.839|571.552|83.835|-0.0363|-0.766|-0.3722|-0.026|1.3801|18.0357|1.5783|1.3928||4.0306|3.8008|0.938|347.986|95.163|0.175|9.1814||6|0.4813|2.786||15.162||1.18||15.22||15.22|69.6562|16.3672|1.18||30.7443|9.1814|63.031|831.177|0.8|212.178||25.721|17.954|-0.022|75.75|63.6697|-30.041|50788.5333|13.4492|142770|20.6533||1.6183||1.09|195.2|8.2569|0.166|1.18|195.524|774.3|800.8|66|5|1|4|4.15||1.365|0.022|||||80.05|82.2
russ2000_0797|SAFT|201712|1546.707|1213.734||9.867||1106.263|78.69|1005.228||701.016|570.693|83.835|-0.0032|0.1596|-0.0392|0.0055|1.4418|19.1084|1.7411|||3.7313|3.7313|1.1771|300.798|78.69|0.175|9.0514||7|0.5811|2.4558||15.1693|623|0.72||15.22||15.22|72.8677|19.2468|0.72||28.0427|9.0514|62.387|837.031|0.8|212.716||14.133|11.309|-0.023|79.3|67.3003|-2.619|63393.2667|6.3716|179154|20.201||1.5828||0.8|195|-10|0.6979|0.72|196.361||794.5|67|5|1||4.56||1.446|0.023|||||77.65|71.35
russ2000_0797|SAFT|201803|1524.367|1179.953||||1111.692|80.495|1007.005||685.645|579.651|83.835|-0.0336|-0.0866|-0.3693|-0.0029|1.4086|19.0931|1.6902|||3.982|4.0338|1.1084|311.244|80.495|0.176|8.5943||7|0.1013|1.7899||15.1911||0.6||15.2869||15.2869|79.174|18.5253|0.6||26.7769|8.5943|59.493|837.229|0.8|204.855||11.197|9.125|-0.022|77.9|66.8447|-28.096|41973.3333|11.8449|168702|||||||||||793|816.8|70|3|1|4.5|4.65||1.153|0.022|||||80.65|84.7
russ2000_0797|SAFT|201806|1536.533|1164.057||||1133.858|82.856|1032.193||696.468|594.172|83.835|0.2084|2.1693|2.3765|0.0773|1.6042|22.7764|1.9297|17.7092||3.6973|3.7471|1.0107|335.526|82.856|0.176|9.3689||8|0.2611|2.371||15.2134||1.75||15.2869||15.2869|74.6933|18.0987|1.75||22.5587|9.3689|65.204|837.232|0.8|207.483||33.147|26.816|-0.023|88.6|76.7325|174.4663|33414.9333|30.2941|154503|||||||||||||||||||1.214|0.023|||||89.5|96.15
russ2000_0797|SAFT|201809|1552.393|1182.45||||1166.759|99.056|1043.362||711.871|610.768|83.835|0.2292|2.4584|2.2595|0.0997|1.6087|20.8706|2.0204|18.1934||3.439|3.5714|0.9656|335.529|99.056|0.176|10.8864||9|0.5293|3.9164||15.2503||1.88||15.2866||15.2866|64.0248|15.3245|1.88||19.9794|10.8864|76.158|839.773|0.8|214.719||36.696|28.908|-0.022|88.7|77.4637|191.8822|42419.4|17.0957|147609|||||||||||||||||||1.472|0.022|||||83.09|88.81
russ2000_0797|SAFT|201812|1546.608|1199.444||15.584||1137.596|95.362|1020.099||718.644|616.717|83.835|0.0779|0.6149|0.5916|0.0276|1.4781|16.4909|1.7467|0.8524||3.9298|3.9115|0.6577|313.19|95.362|0.176|11.8388||8|0.825|4.8926||15.2658|627|1.19||15.2866||15.2866|58.673|15.862|1.19||20.1974|11.8388|83.195|829.582|0.8|202.525||23.211|18.346|-0.023|81.63|71.9417|65.3952|38071.6|2.0375|100542|||||||||||||||||||1.628|0.023|||||83.13|89.93
russ2000_0797|SAFT|201903|1558.627|1196.276||36.992||1162.956|86.594|1049.143||755.062|631.359|83.835|0.1599|1.387|1.1384|0.0752|1.5998|16.0775|1.8749|0.4951||3.6756|3.6723|0.6234|328.814|86.594|0.177|14.5775||9|0.8728|7.6491||15.3058||1.95||15.3838||15.3838|47.5283|17.612|1.95||19.4611|14.5775|104.016|846.471|0.8|221.744||36.096|29.946|-0.022|87.14|77.4652|132.6303|42859.8667|13.3897|95298|||||||||||||||||||1.207|0.022|||||92.81|93.48
russ2000_0797|SAFT|201906|1605.459|1216.219||36.116||1190.065|85.723|1080.072||783.049|644.922|83.835|0.3242|2.3973|2.4965|0.1253|1.7233|14.1211|1.9133|0.1874||3.4703|3.3638|1.1867|353.34|85.723|0.177|14.0698||8|0.7444|7.3201||15.3462||1.68||15.3838||15.3838|47.9725|18.3097|1.68||19.853|14.0698|103.134|854.255|0.8|215.267||32.678|25.934|-0.023|95.6|85.7263|274.4153|35191.2667|10.0748|182557|||||||||||||||||||1.172|0.023|||||95.47|96.44
russ2000_0797|SAFT|201909|1653.571|1255.311||35.758||1241.724|100.761|1105.946||792.077|646.687|83.835|0.4245|3.3784|3.4727|0.1492|1.8418|15.3179|1.9823|0.2612||3.2677|3.2567|1.3519|363.155|100.761|0.177|11.9452||8|0.7032|5.1553||15.3609||1.01||15.3838||15.3838|56.8423|16.0624|1.01||19.3673|11.9452|89.845|854.948|0.9|215.412||19.44|15.619|-0.022|102.89|93.1219|362.6204|54179.5667|15.7046|207967|||||||||||||||||||1.475|0.022|||||100.93|96.89
russ2000_0797|SAFT|201912|1637.476|1272.447||54.009||1214.263|94.304|1092.5||808.406|661.553|83.835|0.2551|1.5157|2.183|0.0746|1.694|16.4288|1.7955|0.892||3.6418|3.6745|1.4885|329.847|94.304|0.177|12.9109||7|0.3409|6.0839||15.3392|609|1.82||15.3832||15.3832|52.878|16.9907|1.82||19.4694|12.9109|99.601|875.816|0.9|223.393||35.467|28.102|-0.023|94.54|86.3502|218.1206|64748.0667|15.4115|228977|||||||||||||||||||1.631|0.023|||||94.09|85.03
russ2000_0797|SAFT|202003|1563.327|1207.022||34.256||1168.61|63.243|1101.24||762.109|645.691|94.227|-0.1074|1.7078|-0.9148|0.0599|1.3924|11.8576|1.2894|0.5466|0.0394|4.6723|4.4852|1.2244|326.114|63.243|0.177|8.6072||5|0.2367|1.7603||15.3471||-0.13||15.3095|-10.392|15.3095|79.7044|24.242|-0.13|10.392|20.1631|8.6734|67.665|836.287|0.9|182.215||-2.831|-1.99|-0.047|79.51|73.3991|-94.0939|88258.8|-13.6512|187448|||||||||||||||||||1.606|0.047|||||81.54|76.63
russ2000_0797|SAFT|202006|1625.23|1264.471||33.092||1201.936|109.763|1077.259||816.978|674.349|105.98|-0.0379|-0.9454|-0.394|-0.0394|1.3796|17.0799|1.4865||0.0367|4.8013|6.1187|1.3181|334.686|79.763|0.177|10.4689||5|-0.028|3.6459||15.2373||2.78||15.1435|-11.753|15.1435|65.6931|14.5692|2.78|11.753|19.9595|10.6274|84.225|832.2|0.9|211.18||53.152|42.494|-0.13|75.17|70.195|-31.7183|65739.0333|-21.7469|199600|||||||||||||||||||1.672|0.13|||||74.94|74.79
russ2000_0797|SAFT|202009|1627.707|1284.906||32.004||1209.259|132.566|1074.536||837.851|705.469|123.834|-0.2143|-1.993|-1.5972|-0.1104|1.2549|12.7847|1.3056|0.3433|0.0358|5.1443|8.5147|1.3446|320.492|102.566|0.178|13.798||4|-0.0133|7.2598||15.0303||2.96||14.8937|-17.854|14.8937|48.5381|12.1102|2.96|17.854|20.4056|14.1071|113.348|834.307|0.9|217.519||56.619|44.742|-0.131|68.16|64.4319|-178.3655|71415.9|-31.7354|200268|||||||||||||||||||2.04|0.131|||||69.77|73.96
russ2000_0797|SAFT|202012|1633.749|1310.863||53.111||1169.594|124.866|1038.093||884.679|745.029|123.834|-0.1306|-0.8729|-1.0133|-0.0587|1.4015|10.3553|1.397|0.3854|0.0339|4.5807|7.5517|1.2267|300.48|94.866|0.178|16.3369||3|0.0832|10.1746||14.8636|586|3.55||14.8937||14.8937|39.4867|12.9046|3.55||20.9183|16.8139|138.211|840.401|0.9|229.487||67.83|52.965|-0.132|77.9|74.536|-108.9847|75837.2|-19.6701|182707|||||||||||||||||||2.209|0.132|||||74.16|82.58
russ2000_0797|SAFT|202103|1608.424|1289.191||29.801||1155.407|80.011|1061.028||890.253|767.744|123.834|-0.005|0.0177|-0.0418|0.0015|1.5172|9.3024|1.4242|0.2196|0.0337|4.2811|6.1431|0.864|297.709|80.011|0.178|20.3109||4|0.1763|14.5656||14.8865||2.42||14.983||14.983|30.7646|19.8335|2.42||20.8587|21.0377|176.375|875.622|0.9|217.436||45.26|36.174|-0.129|84.33|81.581|-4.1616|89481.4667|2.3298|129460|||||||||||||||||||1.883|0.129|||||83.7|86.16
russ2000_0797|SAFT|202106|1649.085|1318.044||28.573||1187.604|130.685|1044.554||920.299|791.921|123.834|-0.0893|-0.6717|-0.5562|-0.0547|1.3779|6.731|1.3255|0.0402|0.0326|4.5708|6.1212|0.9933|307.316|100.685|0.178|19.0606||3|0.3103|13.5098||15.0795||2.49||14.9824||14.9824|31.4845|12.4372|2.49||21.0199|19.7179|171.548|884.51|0.9|220.068||47.495|37.667|-0.13|80.41|78.6127|-78.2309|60914.2667|4.7581|148814|||||||||||||||||||1.533|0.13|||||75.87|80.82
russ2000_0797|SAFT|202109|1646.076|1322.105||27.313||1216.651|143.903|1051.588||928.077|803.248|123.834|-0.1203|-0.6908|-0.7778|-0.0488|1.327|6.9063|1.2685|0.0629|0.0323|4.6201|4.5426|0.9994|301.404|113.903|0.178|16.4412||5|0.4502|10.9478||15.08||1.64||14.9824||14.9824|35.5783|11.282|1.64||20.9219|16.994|151.626|875.028|0.9|208.037||31.157|24.82|-0.131|78.43|77.5239|-106.3821|57466.5333|13.0267|149734|||||||||||||||||||1.577|0.131|||||79.84|78.3
russ2000_0797|SAFT|202112|||||||||||||-0.1016||-0.6572||1.4532|7.9515|1.3536|0.231||4.2934||0.9502||||||6|0.5821||||||||||||||||||||||||84.9|84.9|-88.8845|83322.2|1.9162|142357|||||||||||||||||||||||||80.8|85.16