russ2000_0711|RUSHA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0711|RUSHA|1|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Shares Outstanding|Rush Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Ordinary Shares Number (Quarterly)|Rush Enterprises Inc Payout Ratio|Rush Enterprises Inc Quick Ratio (Quarterly)|Rush Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Rush Enterprises Inc Stock Buybacks (Quarterly) (USD)|Rush Enterprises Inc Effective Tax Rate (TTM)|Rush Enterprises Inc Return on Equity|Rush Enterprises Inc Net Income (TTM) (USD)|Rush Enterprises Inc Revenue (TTM) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)|Rush Enterprises Inc Short Interest|Rush Enterprises Inc PE Ratio (Forward)|Rush Enterprises Inc PE Ratio (Forward 1y)|Rush Enterprises Inc PS Ratio (Forward)|Rush Enterprises Inc PS Ratio (Forward 1y)|Rush Enterprises Inc Quarterly EPS Estimates (USD)|Rush Enterprises Inc Quarterly Revenue Estimates (USD)|Rush Enterprises Inc Quarterly EPS Surprise|Rush Enterprises Inc Quarterly Revenue Surprise|Rush Enterprises Inc Quarterly Actual EPS (USD)|Rush Enterprises Inc Quarterly Actual Revenue (USD)|Rush Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc Price Target (USD)|Rush Enterprises Inc Consensus Recommendation|Rush Enterprises Inc Price Target Num Estimates|Rush Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc Research and Development Expense (Quarterly) (USD)|Rush Enterprises Inc Reconciled Depreciation (Quarterly) (USD)|Rush Enterprises Inc Non-Operating Interest Expense (Quarterly) (USD)|Rush Enterprises Inc Land and Improvements (Quarterly) (USD)|Rush Enterprises Inc Buildings and Improvements (Quarterly) (USD)|Rush Enterprises Inc Other Properties (Quarterly) (USD)|Rush Enterprises Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0711|RUSHA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0711|RUSHA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0711|RUSHA|5|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3015873016|91.3106796117|91.3106796117|91.3106796117||91.3106796117|91.3106796117|91.3076923077|13.9784313725|91.3157894737|14.0058939096|91.3157894737|13.962962963|14.0176125245|13.9784313725|13.962962963|91.3106796117|7.00757575758|91.375|17.4579207921|91.3106796117|91.3106796117|91.3258426966|91.3168316832|91.303030303|31.1481481481|30.4459459459|91.3168316832||91.320754717|365.277777778|91.320754717|91.3137254902|42.265060241|91.3125|91.3106796117|91.3106796117|91.3106796117|91.320754717|91.3168316832|91.3163265306|91.3168316832|91.3106796117|91.3106796117|91.3333333333|91.320754717|91.3137254902|91.3168316832|91.320754717|91.32|13.962962963|13.962962963|13.9510763209|14.0196850394|14.0164948454|17.4579207921|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3333333333|91.2307692308|91.375|91.375|91.375|91.375|13.1071428571|13.2123893805|17.572815534|8.23529411765|17.572815534|14.8783783784|15.7157894737||91.3137254902|91.32|91.3194444444|91.3194444444|91.3076923077|91.3194444444||
russ2000_0711|RUSHA|6|103|103|103|103|63|103|103|103||103|103|52|510|76|509|76|513|511|510|513|103|132|8|404|103|103|89|101|99|216|222|101||106|18|106|102|166|64|103|103|103|106|101|98|101|103|103|12|106|102|101|106|50|513|513|511|508|485|404|286|286|286|286|12|13|8|8|8|8|84|113|103|221|103|74|95||102|50|72|72|39|72||
russ2000_0711|RUSHA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0711|RUSHA|199503||||||||||||||||||||||||||||||||||15.6444||0.1023|||||||0.1023|||||||67.1|||1.6|||||||||||||||||||||||||||||||||
russ2000_0711|RUSHA|199506||||||||||||||||||||||||||||||||||15.6444||0.1023|||||||0.1023|||||||67.1|||1.6|||||||||||||||||||||||||||||||||
russ2000_0711|RUSHA|199509||||||||||||||||||||||||||||||||||15.6444||0.1023|||||||0.1023|||||||67.1|||1.6|||||||||||||||||||||||||||||||||
russ2000_0711|RUSHA|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0972||||31.5092||0.3382|0.0486||||8|268.5||67.2|||3.2|||||||||||||||||||||||||||||||||
russ2000_0711|RUSHA|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0934|11.8|||31.5092|8.8608|0.2987|0.0934||||7.9|279.7||78.3|14.8||1.5||||||||||||||||||||||||||0.5|||||||
russ2000_0711|RUSHA|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||||||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.1156|9.9|||31.5092|121.519|0.7023|0.1156|-31.3||47.3054|7.9|297.2||84.6|13.5|2|1.6||||||||||||||||||||||||||0.6|||||||
russ2000_0711|RUSHA|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||||||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.1023|10.6|||31.5092|130.7692|0.6858|0.1023|-0.1||36.6197|7.8|317.7||87.6|14.8|2.4|1.5||||||||||||||||||||||||||0.7|||||||
russ2000_0711|RUSHA|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||||||1.5749||||23.1|5.2||7.8402|1|||-16.4069||32.9131||0.1823|10.3|||31.5092|164.5161|0.7676|0.1823|||25.4307|6.2|343.3||92.8|13.6|2.6|1.6||||||||||||||||||||||||||0.6|||||||
russ2000_0711|RUSHA|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||||||1.1733||||14.6|3.9||6.5852|1|||-13.1839||14.9925||0.0534|10.8|||31.5092|172.7273|0.7824|0.0534||33.7349|18.1279|5.5|347.9||82.9|13.2|1.3|0.8||||||||||||||||||||||||||0.6|||||||
russ2000_0711|RUSHA|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||||||1.3584||||18.2|6.1||5.5106|1|||11.8262||14.9925||0.0667|11.7|||31.5092|12.2449|0.6529|0.0667||37.9747|13.4763|4.9|359.1||95.8|14.5|1.6|1||||||||||||||||||||||||||0.7|||||||
russ2000_0711|RUSHA|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||||||1.3392||||20|4.1||5.6403|1|||13.571||15.2924||0.1112|12.7|||31.5092||0.6331|0.1112||37.8049|13.571|5.1|373.6||102.1|16.6|2.7|1.7||||||||||||||||||||||||||0.8|||||||
russ2000_0711|RUSHA|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||||||2.0998||||20.9|5.8||5.5997|1|||14.1098||15.6535||0.129|15.4|||31.5092||0.4547|0.129||37.5|14.1098|5.5|399.4||118.6|20.5|3.2|2||||||||||||||||||||||||||0.9|||||||
russ2000_0711|RUSHA|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||||||2.7097||||25.9|4.9||5.3802|2|||14.881||14.6177||0.0889|17.2|||31.5092||0.3964|0.0889||38.1443|14.881|6|442.6||126.1|21.7|2.2|1.3||||||||||||||||||||||||||1|||||||
russ2000_0711|RUSHA|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||||||2.538||||18.8|5.1||6.0232|1|||18.3159||14.8097||0.1823|19.3|||31.5092||0.4051|-0.1175||38.8889|18.3159|7.7|505.4||158.6|19.1|4.5|2.7||||||||||||||||||||||||||1.1|||||||
russ2000_0711|RUSHA|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||||||2.5122||||19.1|6||6.1763|1|||20.1631||15.1668||0.1912|19.7|||31.5092||0.3567|-0.1036||39.4558|20.1631|8.9|549.4||146.1|19.7|4.8|2.9||||||||||||||||||||||||||1.2|||||||
russ2000_0711|RUSHA|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||||||2.4291||||19.5|6.9||6.6823|2|||23.1263||15.0049||0.2579|19.6|||31.5092||0.3134|1.0097||40|23.1263|10.8|617.8||187|49|6.5|3.9||||||||||||||||||||||||||1.5|||||||
russ2000_0711|RUSHA|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||||||2.8221||||24.1|7.9||7.1717|2|||25.8481||14.8426||0.2223|22.9|||31.5092||0.2649|0.2223||39.9061|25.8481|12.8|669.5||177.8|31.5|5.5|3.3||||||||||||||||||||||||||1.6|||||||
russ2000_0711|RUSHA|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||||||2.7171||||18.3|7|0.1|7.3314|2|||26.4851||15.387||0.2535|22.3|||31.5092||0.205|0.2535||39.9142|26.4851|14|700.3||189.4|32.6|6.5|3.9||||||||||||||||||||||||||2|||||||
russ2000_0711|RUSHA|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||||||3.0451||||25.2|8.5|0.1|7.2732|2|||27.0796||15.4841||0.2712|23.2|||31.5092||0.3165|0.2712||40|27.0796|15.3|769.044||214.844|34.244|7|4.2||||||||||||||||||||||||||2.1|||||||
russ2000_0711|RUSHA|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||||||3.1488||||29.767|9.71|0.07|6.791|2|||26.2135||18.009||0.2935|25.102|||31.5092||0.225|0.2935||39.9993|26.2135|16.166|808.3||226.256|38.611|7.943|4.766||||||||||||||||||||||||||2.68|||||||
russ2000_0711|RUSHA|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||||||3.31||||24.27|8.787|0.07|5.2174|2|||21.0363||15.831||0.0667|29.466|||31.5092||0.1537|0.0667||39.9983|21.0363|13.942|840.452||209.952|37.66|1.793|1.076||||||||||||||||||||||||||2.983|||||||
russ2000_0711|RUSHA|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||||||3.3602||||29.193|16.265|0.07|4.0328|2|||16.686||15.7792||0.1111|30.551|||31.5092||0.2039|0.1111|29.999|40|16.686|11.775|899.588||248.536|40.445|2.889|1.733||||||||||||||||||||||||||3.212|||||||
russ2000_0711|RUSHA|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||||||3.48||||28.413|10.507|0.07|3.0345|2|||12.9839||15.7466||0.1334|30.935|||31.5092||0.1848|0.1164|-29.999|40.0012|12.9839|9.673|911.668||226.924|40.915|3.497|2.098||||||||||||||||||||||||||3.543|||||||
russ2000_0711|RUSHA|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||||||3.467||||20.35|14.157|0.07|0.9878|2|||4.3028||32.9131||-0.0502|32.896|||31.5092||0.176|-0.0482||39.9928|4.3028|3.325|896.975||211.563|37.301|-2.638|-1.582||||||||||||||||||||||||||3.841|||||||
russ2000_0711|RUSHA|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||||||3.2292||||21.841|11.228|0.07|0.7055|2|||3.0832||15.7714||0.0089|30.119|||31.5092||0.2078|0.0079||39.99|3.0832|2.404|891.57||204.547|36.911|0.258|0.155||||||||||||||||||||||||||3.92|||||||
russ2000_0711|RUSHA|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||||||2.8497||||17.285|12.024|0.07|0.6332|2|||2.7075||15.7466||0.0445|30.219|||31.5092||0.2342|0.0114||39.9775|2.7075|2.132|842.227||199.193|37.461|2.435|1.461||||||||||||||||||||||||||3.97|||||||
russ2000_0711|RUSHA|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||||||2.5816||||19.391|13.783|0.07|0.3365|2|||1.3857||32.1229||0.0311|31.289|||31.5092||0.2583|0.0308||39.9563|1.3857|1.1|810.193||194.89|38.297|1.777|1.066||||||||||||||||||||||||||4.123|||||||
russ2000_0711|RUSHA|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||||||2.2529||||26.403|15.284|0.07|1.0576|2|||4.0918||33.1637||0.0177|30.274|||31.5092||0.2861|0.1142||39.9926|4.0918|3.262|784.692||186.062|36.854|0.966|0.58||||||||||||||||||||||||||4.143|||||||
russ2000_0711|RUSHA|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||||||2.4375||||26.203|13.652|0.07|1.2008|2|||4.401||16.0987||0.0267|30.925|||31.5092||0.2572|0.0296||39.9932|4.401|3.541|761.854||181.709|36.271|0.723|0.434||||||||||||||||||||||||||3.936|||||||
russ2000_0711|RUSHA|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||0.3274||20.8357||0.0855|15.9671|0.6179|14.9018|2.5065||||23.421|13.048|0.14|1.416|2|||4.9899||32.9131||0.0623|27.727|31.5092||31.4934||0.2738|0.0664||39.9886|4.9899|4.07|735.096||172.435|35.019|3.561|1.99||2.2|2.0999|240.6731|7633.3333|||||||||||||||||||||3.988||||||1.5267|
russ2000_0711|RUSHA|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3331|41.1485|21.1994|0.6587|0.0691|12.9027|0.668|14.0253|2.3858|||0.01|29.632|14.041|0.14|2.072|2|||7.112||32.9123||0.0889|29.804|31.4934||31.4934||0.2604|0.1005||39.9907|7.112|5.9|765.059||224.853|39.058|5.545|2.896||1.7778|1.6969|244.8744|4606.6667||3150|||||||||||||||||||4.025||||||1.7778|1.8
russ2000_0711|RUSHA|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2721|-121.1877|-378.5487|0.6131|0.0625|8.5031|0.6498|0.0181|2.3114|||0.0002|24.935|15.082|0.14|-0.6234|2|||-2.107||31.4934|1850|-0.2243|27.766|31.4934||31.4934||0.2759|0.0664||39.9895|-2.107|-1.743|776.297||197.3|34.998|3.527|-7.063||1.6631|1.5875|211.2302|4426.6667||67|||||||||||||||||||3.897||15.582|52.233||95.531|1.6062|1.6178
russ2000_0711|RUSHA|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2732|-125.2518|-379.8029|0.7159|0.061||0.6586||2.4418|||0.0006|22.416|11.692|0.14|-0.6571|2|||-2.2452||32.1953||0.0089|29.089|31.4934||31.4934||0.24|0.0247||39.9915|-2.2452|-1.851|754.204||159.616|34.174|1.455|0.326||1.6711|1.5951|212.0964|3700||182|||||||||||||||||||3.819||||||1.8311|1.8444
russ2000_0711|RUSHA|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3236|-153.3203|48.292|0.7289|0.0883||0.8138||2.4851|||0.0091|22.543|11.906|0.14|-0.5683|2|8|0.5613|-1.9474||32.8118||0.0667|30.854|31.4934||31.4934||0.2541|0.0676||39.9986|-1.9474|-1.607|775.028||193.259|38.326|3.891|2.234||2.0578|1.9642|244.051|4306.6667|15.9596|2864|||||||||||||||||||3.9||||||2.5556|2.4933
russ2000_0711|RUSHA|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3747|-214.6978|53.1566|0.8107|0.1294||1.0794||2.5197|||0.0686|26.316|13.722|0.14|-0.4749|2|8|0.8489|-1.6287||33.9278||0.0933|32.306|31.5164||31.5164||0.2569|0.0926||39.9958|-1.6287|-1.349|772.97||222.795|41.422|5.316|3.154||3.0667|2.9272|289.6273|5669.6|58.75|21615|||||||||||||||||||3.911||||||3.6529|3.3382
russ2000_0711|RUSHA|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4216|36.1322|23.5476|0.8695|0.1779|17.1761|1.558||2.435|||0.0065|24.492|16.17|0.14|3.0843|2|8|2.2291|10.6096||31.5794|1880|0.0986|31.958|31.5794||31.5794||0.302|0.0655||40|10.6096|8.829|815.332||239.662|39.235|5.088|3.115||4.2178|4.0259|325.9062|6180.6667|153.0732|2043|||||||||||||||||||3.912||15.698|51.292||103.485|4.5289|5.3333
russ2000_0711|RUSHA|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.428|34.5625|-142.9037|0.9618|0.2109|19.7362|1.8692||2.5442|||0.0743|27.199|18.426|0.141|3.5746|2|9|2.1951|12.4613||34.3282||0.0622|34.594|31.7575||31.7575||0.2631|0.0547|-0.391|40.0022|12.4613|10.658|885.6||229.884|41.319|3.504|2.155||5.2711|5.0313|348.9691|11298|225.4795|23604|||||||||||||||||||3.849||||||5.8933|5.3333
russ2000_0711|RUSHA|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4546|30.5719|-11.4721|0.9916|0.2203|18.4503|2.1318||2.1876|||0.0252|38.399|16.332|0.149|4.0744|2|9|3.308|13.9602||35.3295||0.1156|34.993|33.699||33.699||0.3572|0.1151|-6.562|40|13.9602|12.552|959.52||267.179|45.502|6.807|4.128||5.8844|5.6167|402.6116|42505.3|206.2069|8478|||||||||||||||||||3.948||||||5.7778|4.6311
russ2000_0711|RUSHA|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3602|24.4069|-19.4497|0.8613|0.1636|13.7871|1.686||2.2456|||0.0039|32.878|17.182|0.151|4.636|2|9|3.487|15.6462||35.7007||0.1556|36.473|34.0278||34.0278||0.3457|0.1592|-0.999|40.0008|15.6462|14.887|1033.629||296.904|49.788|9.548|5.489||4.6444|4.4332|345.6247|15937.6667|82.0635|1305|||||||||||||||||||4.07||||||6.2978|6.6311
russ2000_0711|RUSHA|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4151|29.3554|-23.9592|0.8781|0.2251|16.2047|2.1979|0.2575|1.1961|||0.4923|30.296|16.97|0.239|4.7139|2|10|1.3276|13.7946||53.8252|1924|0.0956|35.887|53.8252||53.8252||0.7757|0.0964|-105.869|40.2574|13.7946|16.916|1094.979||301.012|48.533|8.891|5.144||6.7956|6.4864|429.0964|184207.6333|66.3147|167607|||||||||||||||||||4.056||19.696|57.054||115.763|7.0089|6.9244
russ2000_0711|RUSHA|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4476|28.7623|-9.8418|0.9373|0.2576|16.7041|1.7316|0.2769|1.5947|||0.0441|44.184|20.255|0.24|5.3721|2|8|1.4598|14.8552||55.7888||0.1378|43.608|53.8715||53.8715||0.4178|0.0773|-0.329|39.6995|14.8552|22.445|1267.138||402.043|60.947|12.495|7.684||7.0889|6.7664|490.0687|89126.9|36.0338|23757|||||||||||||||||||4.693||||||7.0844|6.4356
russ2000_0711|RUSHA|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4833|21.1488|-7.3361|0.8478|0.2254|11.9027|1.4065|0.208|1.6276|||0.4171|50.612|21.309|0.242|6.1405|2|7|1.8204|16.2723||55.9237||0.2|47.698|54.3296||54.3296||0.3964|0.1332|-0.777|39.2106|16.2723|29.552|1461.776||461.817|71.75|18.267|11.235||6.3244|6.0367|612.4001|95005.6667|1.4264|225726|||||||||||||||||||5.197||||||6.6267|6.8578
russ2000_0711|RUSHA|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.4575|17.8041|-5.1293|0.8452|0.2313|11.328|1.4957|0.1911|1.6166|||2.2389|48.776|24|0.244|6.7459|2|8|2.4676|17.475||56.3422||0.2356|49.778|53.7413|-0.071|53.7413||0.4413|0.1296|-0.822|38.0739|17.475|37.217|1650.299||485.427|76.359|20.635|13.154||6.72|6.4143|668.8166|95185.4667|30.5217|1224042|||||||||||||||||||5.507||||||6.5289|6.7822
russ2000_0711|RUSHA|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.4019|15.4162|-5.7027|0.8188|0.2241|9.6676|1.3705|0.1763|1.6599|||3.0479|63.473|23.327|0.247|7.1187|2|5|1.8889|18.1394||56.4287|2507|0.22|47.583|55.4706||55.4706||0.4744|0.4669|-1.184|37.2698|18.1394|44.625|1864.77||515.483|73.636|19.741|12.552||6.6667|6.3634|663.2542|89465.2|-6.129|1671480|||||||||||||||||||5.613||23.744|72.874||169.345|7.5111|8.2222
russ2000_0711|RUSHA|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.4061|15.6459|-6.6521|0.8935|0.2362|10.5154|1.6943|0.1238|1.548|||5.2894|53.714|26.752|0.248|7.1833|2|7|2.1877|18.7389||56.3625||0.2044|56.656|55.7546||55.7546||0.4244|0.136|-0.562|37.1252|18.7389|48.518|1960.612||497.885|81.6|18.523|11.577||7.8489|7.4918|757.2677|196511.8333|16.367|2939368|||||||||||||||||||6.018||||||8.4889|7.8578
russ2000_0711|RUSHA|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3865|16.1663|-17.0541|0.8794|0.2213|8.3566|1.4086|0.1186|1.7279|||6.4513|58.35|28.575|0.251|7.2196|2|7|2.6308|19.0428||56.7338||0.2622|57.572|56.382||56.382||0.4049|0.1747|-1.067|36.9301|19.0428|52.15|2068.033||569.238|87.966|23.787|14.867||7.7111|7.3603|757.7433|148535.7|21.6704|3633147|||||||||||||||||||6.531||||||8.4622|7.7422
russ2000_0711|RUSHA|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3936|15.3266|-11.2153|0.8167|0.2061|8.1301|1.385|0.1436|1.8091|||4.898|80.829|26.602|0.251|7.1438|2|5|1.1429|19.1281||56.847||0.2867|59.141|56.4599||56.4599||0.4288|0.2901|-0.286|37.2588|19.1281|55.408|2233.927||651.321|93.083|26.261|16.412||7.5467|7.2033|813.966|81895.9|7.9335|2766181|||||||||||||||||||7.046||||||8.2889|8.1422
russ2000_0711|RUSHA|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3867|15.3957|-7.4303|0.802|0.1942|7.7991|1.3282|0.1714|1.8887|||4.9287|74.441|37.449|0.377|7.0284|2|6|1.7515|19.221||56.9784|2912|0.28|56.738|56.5406||56.5406||0.4111|0.2772|-0.291|37.5013|19.221|58.785|2350.574||632.13|90.069|25.487|15.929||7.6667|7.3179|863.7811|78845.1|16.2696|2784402|||||||||||||||||||7.479||36.117|85.918||232.549|8.1422|8.2533
russ2000_0711|RUSHA|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.4098|15.9491|-7.8625|0.8513|0.2061|8.3226|1.4339|0.2751|1.7909|||5.6534|58.595|31.09|0.252|6.7766|2|4|1.1795|18.7024||57.0307||0.2267|60.448|57.0993||57.0993||0.3981|0.1502|-0.625|37.6099|18.7024|60.232|2383.947||531.258|89.496|21.006|13.024||8.5378|8.1494|963.3066|96374.2667|1.0444|3201243|||||||||||||||||||8.693||||||9.4489|10.8756
russ2000_0711|RUSHA|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4463|17.2691|-8.3619|0.89|0.2469|9.4653|1.6083|0.4163|1.677|||6.4902|63.116|30.939|0.254|6.2084|2|8|2.4376|17.2447||57.5115||0.2267|62.539|57.2625||57.2625||0.4247|0.2259|-0.739|37.726|17.2447|58.413|2334.113||519.404|91.725|21.046|13.048||10.3467|9.876|1063.9317|124010.2667|32.8605|3705831|||||||||||||||||||8.885||||||12.88|11.2178
russ2000_0711|RUSHA|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4855|17.9388|-24.6341|0.9444|0.2893|11.3203|1.7836|1.0677|1.3486|||7.1065|55.527|30.278|0.382|5.7728|2|9|-0.1745|15.5465||57.9795||0.2267|61.78|57.3545||57.3545||0.5272|0.2257|-0.468|37.6214|15.5465|55.129|2204.39||521.598|89.741|20.839|13.128||11.8267|11.2886|1133.1909|149822.9|59.3865|4069350|||||||||||||||||||9.01||||||11.14|9.6467
russ2000_0711|RUSHA|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.4726|19.1677|9.8864|0.9568|0.3172|12.7083|1.8169||1.1939|||8.1049|48.781|40.452|0.383|5.4266|2|9|0.2433|13.9189||59.7148|2952|0.2067|55.894|57.504||57.504||0.5714|0.2068|-0.964|37.0529|13.9189|51.492|2030.779||458.519|81.106|18.911|12.292||12.1867|11.6322|1041.7162|380933.2667|60.7142|4660620|||||||||||||||||||9.21||37.333|93.062||252.207|10.3133|9.88
russ2000_0711|RUSHA|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4378|19.0603|4.6077|0.9047|0.2975|11.7819|1.5047||1.1802|||10.2713|57.9|22.984|0.384|5.1657|2|9|1.0064|12.5288||58.4835||0.1667|56.945|57.6566||57.6566||0.5968|0.1139|-0.522|36.884|12.5288|48.143|1903.379||403.858|78.179|15.481|9.675||10.4067|9.9332|888.9762|223694.6333|23.1272|5922079|||||||||||||||||||9.212||||||10.6133|10.4133
russ2000_0711|RUSHA|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4237|19.0629|5.0728|0.7501|0.265|10.4193|1.2078||1.1632|||8.9423|52.441|33.579|0.385|4.4969|2|7|1.2261|10.3643||58.4565||0.1067|59.012|57.797||57.797||0.5368|0.0566|-0.224|36.6124|10.3643|41.162|1838.693||454.718|74.413|9.706|6.067||8.6333|8.2406|806.5336|188712.9|-13.2498|5168401|||||||||||||||||||9.39||||||8.2533|8.7333
russ2000_0711|RUSHA|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4633|22.2539|4.6575|0.7697|0.2896|12.7358|1.2409||1.151|||5.8539|55.199|33.37|0.385|4.0185|2|4|1.722|8.8618||58.263||0.14|58.371|55.4117|-10.067|55.4117||0.515|0.1397|9.753|35.9566|8.8618|36.034|1730.791||413.696|76.385|12.167|8||8.5333|8.1451|801.8965|221800.1|-15.6953|3243738|||||||||||||||||||9.865||||||5.1|5.1733
russ2000_0711|RUSHA|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.3641|22.6911|9.0695|0.6198|0.1844|9.4624|0.7776||1.1835|||3.2682|55.274|31.53|0.386|3.2162|2|6|1.5479|6.9924||56.4357|2706|0.0933|44.447||-7.881|55.4891||0.5174|0.0259|7.817|35.5105|6.9924|28.865|1571.193||298.921|51.215|1.688|5.123||5.4333|5.1861|630.1202|249282.6667|-51.2465|1810941|||||||||||||||||||10.041||44.523|86.862||85.062|5.8333|6.4733
russ2000_0711|RUSHA|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.4266|28.9445|45.6047|0.6355|0.2276|11.5526|0.7807||1.0641|||3.1613|52.557|24.902|0.386|2.4618|2|6|1.2098|5.2884||55.911||0.0533|52.051|55.4891||55.4891||0.5338|0.0533|-0.376|33.6081|5.2884|22.053|1496.421||329.086|61.7|4.102|2.863|-1.624|5.9467|5.6761|638.3122|174376.1667|-44.7103|1754178|||||||||||||||||||10.071|1.624|||||7.7067|7.9667
russ2000_0711|RUSHA|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4811|49.5824|11.4128|0.7429|0.2837|18.8475|0.9788||0.9845|||4.4751|49.098|23.424|0.387|1.6375|3|7|1.4877|3.4534||55.5585||-0.0267|48.735|55.5956||55.5956||0.5432|-0.0333|-0.008|22.6845|3.4534|14.465|1344.274||302.571|50.571|-4.234|-1.521|-1.412|7.4133|7.0761|719.9653|148676.3|-13.1928|2487957|||||||||||||||||||10.753|1.412|||||8.3667|8.7533
russ2000_0711|RUSHA|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.581|76.2391|7.7561|0.7543|0.3749|34.2822|1.1786||0.9116|||4.3491|41.407|25.67|0.388|1.096|3|9|1.3909|2.2559||56.67||0.0533|50.34|55.674||55.674||0.571|0.0533|-0.417|-339.7486|2.2559|9.473|1224.519||293.941|55.121|-0.283|3.008|1.428|8.9133|8.5078|780.9591|99558.1333|7.9968|2421346|||||||||||||||||||9.793||||||7.6667|7.3
russ2000_0711|RUSHA|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.5538|117.455|7.4895|0.7072|0.3585|45.1157|1.0257||0.9356|||3.9166|38.869|22.427|0.388|0.6927|3|5|1.2286|1.3958||56.9685|2465|0.0267|43.039|55.6908||55.6908||0.599|0.0267|-0.026|-101.7582|1.3958|5.884|1212.048||286.45|51.195|3.202|1.534|-10.083|7.82|7.4642|678.0807|107392.5667|38.8166|2181208|||||||||||||||||||10.081||45.432|93.755||289.658|8.32|7.44
russ2000_0711|RUSHA|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.6101|145.4812|16.1605|0.7594|0.4074|82.2505|1.1492||0.973|||4.5128|48.449|30.142|0.389|0.6276|3|4|2.8499|1.2387||56.6175||0.04|50.137|55.8344||55.8344||0.5563|0.0335|-0.365|-166.6287|1.2387|5.258|1182.25||299.288|58.063|3.071|2.237|-1.297|8.7733|8.3742|739.4685|98744.5333|46.3849|2519686|||||||||||||||||||10.248|1.297|||||10.72|9.2
russ2000_0711|RUSHA|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6764|67.7396|16.7921|0.766|0.4495|98.9289|1.2223||1.0994|||4.0452|54.62|38.686|0.389|1.47|3|6|1.4634|2.9128||57.2835||0.1|55.148|55.9761||55.9761||0.4727|0.0933|-0.544|21.1836|2.9128|12.467|1209.518||329.839|69.179|8.965|5.688|-1.397|9.4133|8.9851|799.6826|113849.6333|28.7147|2264365|||||||||||||||||||11.064|1.397|||||9.0333|8.4633
russ2000_0711|RUSHA|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7523|38.9558|40.8849|0.8037|0.4734|24.7419|1.2871|0.1849|1.0997|||4.3868|67.889|37.533|0.39|2.7105|3|4|1.8854|5.4361||57.297||0.2467|60.392|56.0358||56.0358||0.529|0.1401|-0.389|39.0504|5.4361|23.618|1321.418||405.841|78.197|12.375|14.159|-1.357|10.0667|9.6087|909.934|96095.8667|12.6025|2458191|||||||||||||||||||11.893|1.357|||||10.6667|11.6333
russ2000_0711|RUSHA|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.8209|34.7624|-23.5836|0.9311|0.5681|32.9193|1.6295|0.2323|1.0538|||3.5195|43.513|37.933|0.391|3.4757|4|9|1.9208|7.0685||57.9176|3010|0.0467|61.79|56.2481||56.2481||0.512|0.1604|1.298|32.3298|7.0685|31.282|1497.927||462.959|79.451|11.893|9.198|-1.312|13.16|12.5613|1084.7539|145005.1667|76.8817|1979653|||||||||||||||||||12.715|1.439|60.032|143.989||351.557|12.82|13.7333
russ2000_0711|RUSHA|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.7051|32.358|-59.2964|0.9669|0.4966|29.9076|1.5815|0.0983|1.1094|||6.0949|53.566|42.658|0.394|3.8787|3|9|1.7501|8.0218||58.2225||0.1267|65.346|56.6172||56.6172||0.3422|0.1271|-1.24|33.311|8.0218|36.312|1644.743||446.104|82.39|11.62|7.267|-1.201|12.9867|12.3958|1056.2304|185581.8333|52.1875|3450756|||||||||||||||||||12.649|1.201|||||13.9933|12.82
russ2000_0711|RUSHA|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6822|27.6289|-23.2825|0.8827|0.4295|24.2948|1.4565|0.0509|1.2578|||6.0372|70.743|48.918|0.395|4.3672|4|7|2.153|9.284||58.5225||0.2133|79.655|56.822||56.822||0.3972|0.2083|-0.938|33.9955|9.284|43.142|1976.886||661.982|105.51|20.19|12.518|-1.599|12.2467|11.6895|1122.1208|140107.2333|22.3851|3430474|||||||||||||||||||13.459|1.599|||||13.56|12.32
russ2000_0711|RUSHA|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.5425|23.6471|-11.3789|0.7169|0.31|17.6316|1.2252|0.0844|1.399|||6.0992|73.313|54.446|0.396|4.298|4|9|1.9146|9.407||58.4385||0.2733|79.714|56.9168||56.9168||0.4049|0.2731|-0.787|35.7999|9.407|45.028|2267.49||696.445|113.788|26.434|16.045|-1.894|10.5667|10.0859|1072.4392|129837.7333|6.8059|3471487|||||||||||||||||||15.112|1.894|||||12.3533|12.42
russ2000_0711|RUSHA|201112|980.005|207.775|649.626|499.667|231.401|1186.467|790.791|395.676||531.234|342.164|17.948|0.5588|26.0807|-10.7363|0.8383|0.3338|21.4646|1.4559|0.3409|1.5981|||4.9837|98.16|62.299|0.398|4.8708|4|8|2.615|11.1685||58.7925|3865|0.3333|81.558|57.2747||57.2747||0.3869|0.3337|2.965|38.7726|11.1685|55.213|2580.611||776.08|121.589|31.933|19.383|-2.467|12.9867|12.3958|1267.1329|127801.7|0.1028|2838421|||||||||||||||||||15.714|2.487|68.147|162.118|326.678|100.396|15.34|15.92
russ2000_0711|RUSHA|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.587|25.474|-6.521|0.8866|0.342|16.3521|1.6443|0.1322|1.7467|||4.2578|90.291|70.599|0.402|5.117|4|9|2.489|12.4586||59.4105||0.2667|93.015|57.9461||57.9461||0.2908|0.2665||38.9753|12.4586|63.852|2911.836||777.329|128.26|26.076|15.906|-3.304|15.0867|14.4003|1514.7004|163409.5|15.4592|2465185|||||||||||||||||||16.641|3.304|||||12.8133|11.08
russ2000_0711|RUSHA|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.5008|21.1661|-4.1599|0.7719|0.2269|9.3497|1.1722|0.0925|1.7259|||6.222|95.875|75.613|0.403|5.0556|4|5|2.2489|12.9218||59.316||0.2933|91.683|58.0197||58.0197||0.2976|0.2926||39.1551|12.9218|68.756|3085.698||835.844|129.636|28.559|17.422|-3.407|11.24|10.7286|1458.1939|181817.2667|-4.4759|3605746|||||||||||||||||||17.626|3.407|||||10.7667|11.9133
russ2000_0711|RUSHA|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.5056|21.6875|-5.6572|0.7872|0.2427|10.3029|1.2828|0.1322|1.6079|||5.2571|92.141|65.957|0.404|4.6735|4|6|2.5066|12.245||59.403||0.2533|91.27|58.0835||58.0835||0.3959|0.2528||38.9777|12.245|67.62|3134.386||745.133|125.171|24.244|14.909|-3.383|12.6933|12.1159|1560.1105|118296.1667|27.7852|3053347|||||||||||||||||||18.929|3.383|||||11.7333|12.5733
russ2000_0711|RUSHA|201212|1006.059|198.773|690.953|622.112|246.767|1273.62|788.446|485.174||607.946|404.619|17.948|0.4793|24.6133|-12.4798|0.817|0.2542|11.657|1.3212|0.1584|1.5366|||5.1016|89.615|62.27|0.404|4.1319|4|5|1.2716|10.9148||59.7795|4372|0.24|85.759|58.1869||58.1869||0.3658|0.2396||38.2752|10.9148|62.455|3090.567||732.261|117.7|22.304|14.218|-2.923|13.4533|12.8413|1502.1979|88035.7667|5.1589|2968483|||||||||||||||||||20.093|2.944|69.965|174.953|443.035|120.677|15.9067|16.0133
russ2000_0711|RUSHA|201303|981.304|205.049|676.594|627.261|246.122|1228.424|734.378|494.046||632.891|418.166|17.948|0.5486|27.491|6.7846|0.8876|0.3128|16.0823|1.5794||1.4311|||5.5109|76.598|80.771|0.411|3.8942|4|7|1.6523|10.1421||60.4035||0.2267|102.106|59.1664||59.1664||0.3835|0.2263||38.1773|10.1421|60.096|3070.026||756.788|133.788|22.1|13.547|-2.513|16.2533|15.5139|1695.6303|143218.3|7.7331|3255726|||||||||||||||||||21.683|2.513|||||14.98|17.8333
russ2000_0711|RUSHA|201306|1067.443|203.534|752.195|652.078|246.091|1332.073|823.368|508.705||640.167|423.798|20.22|0.5491|36.572|6.8423|0.8958|0.3237|15.9474|1.5566||1.5497|||6.0298|89.576|81.822|0.413|3.0878|5|9|1.9542|7.9264||60.8715||0.0933|118.628|59.2813|-2.272|59.2813||0.356|0.0935|2.272|38.0351|7.9264|48.306|3023.856||789.674|137.688|9.309|5.632|-2.48|16.64|15.883|1685.8888|92728.3|48.0427|3569956|||||||||||||||||||22.545|2.48|||||16.6133|16.7867
russ2000_0711|RUSHA|201309|1078.842|166.26|772.196|696.873|263.187|1389.932|852.114|537.818||655.598|438.977|22.33|0.6019|39.4373|12.4758|0.9365|0.346|22.123|1.6115||1.5795|||6.3666|114.414|83.126|0.413|3.0564|4|9|1.024|7.7645||60.9345||0.2467|114.863|59.2096|-2.111|59.2096||0.3294|0.2468|2.111|38.3569|7.7645|48.576|3191.787||913.064|150.312|25.089|15.179|-2.781|17.4067|16.6148|1820.1636|105728.2333|37.1324|3769614|||||||||||||||||||23.587|2.781|||||19.54|19.0533
russ2000_0711|RUSHA|201312|1153.436|217.305|802.22|739.663|268.071|1502.417|929.175|573.242||665.381|453.836|30.821|0.6255|41.0803|46.3008|0.9327|0.3615|24.7025|1.7194||1.6178|||6.1716|103.293|100.375|0.414|3.021|5|8|1.1057|7.6854||60.822|5295|0.2467|114.743|58.8225|-8.49|58.8225||0.345|0.2468|8.49|39.284|7.6854|49.217|3384.705||925.179|150.226|24.563|14.859|-2.919|19.0733|18.2056|1996.5251|77944.8|41.774|3630315|||||||||||||||||||25.671|2.96|81.196|205.778|547.557|133.002|18.6267|18.9467
russ2000_0711|RUSHA|201403|1124.543|94.369|865.685|819.704|312.845|1581.772|979.067|602.705||681.948|465.85|33.447|0.6215|49.5776|-113.9066|1.0443|0.3791|25.7049|1.8704||1.7289|||6.8577|135.855|112.356|0.417|2.8166|4|6|0.9572|7.2778||60.7665||0.2|134.445|59.0856|-3.796|59.0856||0.2351|0.1992|3.796|39.3148|7.2778|47.684|3586.584||958.667|165.925|19.615|12.014|-3.131|21.12|20.1592|2103.6822|81662.6333|29.9426|4051917|||||||||||||||||||29.056|3.131|||||22.6667|21.5933
russ2000_0711|RUSHA|201406|1189.277|130.963|865.5|842.198|315.277|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6778|40.0188|-22.7762|1.0523|0.3836|28.5763|1.9743|0.8869|1.724|||7.6653|166.168|106.141|0.423|3.4909|5|8|0.8197|9.2244||61.2735||0.3267|149.26|59.7446|-4.902|59.7446||0.284|0.3265|4.902|39.1182|9.2244|61.89|3979.371||1182.461|193.349|32.389|19.838|-2.543|22.6133|21.5846|2431.0538|121743.2667|35.8974|4579584|||||||||||||||||||30.242|2.543|||||23.4867|24.1533
russ2000_0711|RUSHA|201409|1260.193|144.728|928.802|874.16|315.447|1717.834|1134.87|582.964||738.778|509.166|39.639|0.6207|35.1174|-37.0939|1.0034|0.3519|23.647|1.931|0.4499|1.7246|||6.9379|161.315|126.275|0.424|3.796|5|9|1.3993|10.1626||61.6365||0.38|148.238|59.8888|-1.291|59.8888||0.2697|0.38|1.291|38.9108|10.1626|70.189|4307.329||1241.022|198.739|38.329|23.478|-2.689|22.9733|21.9282|2469.9677|109257|31.9801|4155006|||||||||||||||||||31.037|2.689|||||23.3|23.6067
russ2000_0711|RUSHA|201412|1427.127|191.463|1024.104|923.08|318.763|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5604|31.4068|-36.6033|0.9385|0.3045|18.4162|1.7385|0.4392|1.8633|||7.1307|178.195|124.555|0.424|4.1035|5|8|1.5352|11.2235||61.674|6297|0.4|141.727|59.8327|-2.264|59.8327||0.29|0.3996|2.264|38.7505|11.2235|79.957|4727.356||1345.206|198.033|40.21|24.627|-2.835|21.4567|20.4805|2413.6938|171913.9333|12.4956|4266489|||||||||||||||||||36.117|3.074|98.033|233.742|697.147|154.476|18.6667|18.62
russ2000_0711|RUSHA|201503|1426.63|47.275|1124.953|976.303|328.885|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4916|29.9704|-8.7372|0.9272|0.2356|14.1786|1.4279|0.1752|1.893|||6.9966|214.317|121.526|0.429|4.1246|4|5|1.4869|11.5075||61.4775||0.2733|152.627|60.3758|-1.464|60.3758||0.2023|0.28|1.464|38.7461|11.5075|84.724|4962.224||1193.535|193.622|27.388|16.781|-2.941|18.16|17.3338|2324.1531|177987.2667|-14.0152|4224250|||||||||||||||||||33.959|2.941|||||17.7267|17.5733
russ2000_0711|RUSHA|201506|1369.858|72.948|1078.169|1028.685|341.823|1938.82|1255.482|683.338||808.196|570.15|43.368|0.5016|28.8975|-8.6346|0.8885|0.2157|12.5556|1.3394|0.1704|1.8033|||7.7157|184.189|125.357|0.429|3.9559|5|4|1.2258|11.0915||61.608||0.32|161.309|60.4481||60.4481||0.2048|0.3194||38.7464|11.0915|84.462|5110.066||1330.303|207.633|31.962|19.576|-3.598|17.4|16.6084|2488.8394|199521.6333|-23.0542|4663990|||||||||||||||||||35.85|3.598|||||16.24|17.0133
russ2000_0711|RUSHA|201509|1431.092|64.918|1114.831|1090.712|342.036|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4691|29.875|-11.722|0.8416|0.2016|12.3107|1.2529|0.3502|1.8072|||6.2827|218.562|151.596|0.43|3.6516|4|4|0.551|10.2934||61.704||0.32|160.776|60.5541||60.5541||0.2108|0.3197||38.7473|10.2934|80.867|5163.12||1294.076|208.008|32.462|19.883|-3.568|16.7267|15.9657|2397.0912|175222.6333|-27.1487|3804405|||||||||||||||||||36.697|3.568|||||16.58|15.7
russ2000_0711|RUSHA|201512|1326.586|64.847|1061.198|1172.824|345.948|2007.111|1247.037|760.074||844.897|599.846|43.368|0.44|35.153|-10.06|0.8141|0.1641|11.2589|1.0008|0.7845|1.7783|||4.3142|167.588|120.255|0.43|2.8952|5|3|0.4399|8.1866||61.7655|6700|0.16|144.556|60.5957||60.5957||0.1864|0.1596||38.7281|8.1866|66.053|4979.733||1161.819|175.684|15.991|9.813|-3.366|13.7533|13.1276|2271.8136|196353.8333|-35.8121|2614231|||||||||||||||||||38.429|3.856|134.246|313.706|825.787|208.417|11.8467|11.04
russ2000_0711|RUSHA|201603|1295.367|72.661|1029.587|1150.117|344.658|1944.594|1200.553|744.041||852.198|602.241|43.368|0.438|41.2954|-15.5181|0.7629|0.1504|11.2236|0.8797||1.7158|||4.7147|162.248|103.735|0.434|2.2399|4|3|0.6967|6.2671||61.5735||0.04|162.452|61.1898||61.1898||0.1957|0.0399||38.752|6.2671|51.667|4857.038||1070.84|183.27|3.942|2.395|-4.239|12.1467|11.5941|2180.9169|238010.9333|-33.1131|2884939|||||||||||||||||||39.073|4.239|||||12.46|14.1067
russ2000_0711|RUSHA|201606|1302.541|92.664|1038.598|1157.252|346.485|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4695|51.884|26.5643|0.7915|0.1858|16.3016|1.0454||1.7276|||5.0375|139.976|118.899|0.434|1.8541|5|4|0.8223|5.1283||61.167||0.18|146.08|59.6744|-20.299|59.6744||0.1931|0.18|20.299|38.881|5.1283|42.908|4553.197||1026.462|180.478|17.809|10.817|-3.763|14.6333|13.9676|2280.4349|151055.5667|-15.9004|3006120|||||||||||||||||||39.466|3.763|||||14.94|15.8933
russ2000_0711|RUSHA|201609|1186.861|91.698|911.669|1152.32|350.083|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5026|58.3566|33.1614|0.8206|0.2089|22.3714|1.0867||1.5696|||3.7256|159.028|109.957|0.436|1.6484|4|4|1.1583|4.4821||60.411||0.2467|142.28|59.1041|-12.983|59.1041||0.2329|0.2308|12.983|38.9072|4.4821|37.905|4355.162||1096.041|181.316|24.303|14.88|-3.285|15.4533|14.7503|2288.2672|144209.5|-9.1693|2201962|||||||||||||||||||39.61|3.285|||||15.2133|19.6667
russ2000_0711|RUSHA|201612|1111.448|82.026|840.304|1135.805|349.563|1740.222|993.13|747.092||862.825|640.428|86.882|0.5888|59.6396|10.8009|0.9298|0.3135|35.0213|1.5435||1.4489|||3.6962|166.365|97.844|0.438|1.7997|5|8|1.6622|4.7642||60.477|6180|0.2067|136.966|58.8788|-10.232|58.8788||0.2501|0.2048|10.232|38.9276|4.7642|40.582|4214.614||1021.271|172.948|20.395|12.49|-2.992|22.3|21.2855|2564.3243|225429.7667|62.9323|2182749||||||||||||||2.7143|||||39.478|3.613|126.123|377.07|832.661|214.626|21.8333|22.9867
russ2000_0711|RUSHA|201703|1163.545|89.073|872.907|1124.746|345.039|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5878|47.3688|7.6408|0.9451|0.3092|32.1485|1.5172|7.2136|1.4478|||2.7228|179.266|99.534|0.445|2.3756|4|9|1.2419|6.1303||61.0515||0.24|150.403|59.2998|-7.56|59.2998||0.2622|0.2416|7.56|37.7213|6.1303|52.666|4188.571||1044.797|187.907|22.058|14.479|-2.791|21.3933|20.4201|2477.1906|321774.7667|80.6869|1614610|||||||||||||22.6667|2.7143|5||||38.724|2.791|||||25|24.58
russ2000_0711|RUSHA|201706|1220.977|123.807|916.601|1118.758|345.689|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6233|40.9589|9.4873|0.9715|0.3483|27.5649|1.6152|6.927|1.4224|||2.3004|159.298|114.148|0.448|2.9186|5|9|0.9958|7.3588||61.2585||0.36|159.353|59.1463|-16.851|59.1463||0.2627|0.3586|16.851|36.9956|7.3588|63.848|4365.632||1203.523|209.072|34.583|21.999|-2.824|24.0067|22.9145|2610.5576|167469.1667|62.7203|1360629|||||||||||||28.8889|2.5|6||||38.929|2.824|||||25.0933|26.9267
russ2000_0711|RUSHA|201709|1274.372|127.915|960.962|1133.309|344.934|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6855|38.2692|11.1806|1.0923|0.4302|26.7468|2.0601|0.581|1.3915|||2.2805|167.846|111.1|0.452|3.6243|5|9|1.7707|8.8958||61.719||0.48|159.281|59.6856|-2.977|59.6856||0.2703|0.4789|2.977|35.6449|8.8958|78.752|4527.05||1257.459|220.048|45.335|29.784|-3.101|30.8933|29.4879|2992.6781|194405.8333|99.9137|1360921|||||||||||||28.7619|2.5556|7||||39.401|3.101|||||31.9067|33.1867
russ2000_0711|RUSHA|201712|1375.098|124.541|1033.294|1159.595|349.071|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6921|19.1049|24.3791|1.1378|0.4432|25.7824|2.0994|0.2422|1.3361|||1.8535|195.79|107.906|0.454|7.7518|6|9|1.6933|18.6547||62.145|6825|1.6933|162.016|59.7215|-6.412|59.7215||0.2733|1.6951|6.412|-26.1952|18.6547|172.129|4713.882||1208.103|212.909|34.423|105.867|-3.594|32.82|31.3269|3132.9826|223711.6333|47.1749|1107556||||||||||||5363.05|34.1111|2.7143|6||1.97||40.897|4.485|129.805|404.679|894.905|210.327|36.0333|28.34
russ2000_0711|RUSHA|201803|1400.805|131.712|1044.71|1151.646|340.378|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.6134|16.4001|-50.5661|1.0108|0.3609|10.2452|1.5627|0.032|1.3599|||1.8908|202.929|123.786|0.457|7.8207|5|8|2.4706|18.682||61.638||0.34|171.67|58.5779|-38.137|58.5779||0.2775|0.3403|38.137|-25.4627|18.682|178.689|4909.866||1240.781|226.995|28.083|21.039|-4.306|27.6467|26.3889|2891.3711|363993.5333|29.2303|1111909||||||||||||5350.1114|35.5833|2|8||2.1904||51.056|4.306|||||28.8067|29.0467
russ2000_0711|RUSHA|201806|1512.61|148.316|1126.613|1166.814|331.014|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.626|16.1508|220.2725|0.9963|0.3857|10.2599|1.7469|0.0467|1.3758|||1.1911|218.565|150.904|0.457|7.8945|6|7|2.592|18.7537||61.035||0.48|178.654|58.6158|-7.769|58.6158||0.2795|0.4751|7.769|-26.7801|18.7537|186.079|5055.174||1348.831|243.377|38.932|29.389|-4.494|30.7|29.3033|3073.4618|129803.8333|27.8811|699268||||||||||||5350.778|35.7037|1.6667|9||2.1919||49.964|4.494|||||30.32|28.6
russ2000_0711|RUSHA|201809|1681.235|205.569|1270.941|1176.746|331.822|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5685|14.7102|-83.1418|0.9129|0.325|9.1359|1.475|0.0483|1.4598|||1.0137|189.617|135.983|0.458|8.0493|5|6|2.0282|18.7442||60.582||0.6867|177.405|58.2913|-12.17|58.2913|2.3702|0.2731|0.6893|12.17|-27.2081|19.1993|197.96|5173.851|0.08|1376.136|249.057|54.181|41.665|-4.468|26.6533|25.5104|2873.7958|161451.8667|-13.7246|594684||||||||||||5501.2988|35.5833|1.75|8||2.3658||41.628|4.468|||||23.4867|25.3733
russ2000_0711|RUSHA|201812|1687.944|131.726|1339.923|1184.053|329.353|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5135|19.9064|-42.922|0.8647|0.2594|6.9979|1.1682|0.046|1.5223|||0.9698|203.535|127.451|0.458|5.4518|6|4|1.3163|12.266||58.9025|7214|0.8|177.497|55.4999|-62.482|55.4999|6.7107|0.2245|0.7982|62.482|24.0799|13.1483|139.062|5506.19|0.08|1540.442|258.84|61.973|46.969|-6.414|21.8733|21.0024|2656.7452|211148.8|-34.3275|538212|||||||||||5723.994|5283.4815|34.25|1.625|8|2.6075|2.3875||42.474|7.79|134.873|434.049|914.708|233.293|26.22|29.04
russ2000_0711|RUSHA|201903|1819.457|126.572|1465.442|1248.968|353.601|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.553|20.5524|-132.9817|0.9317|0.3065|11.9884|1.4549||1.6452|||0.8026|213.749|149.077|0.462|5.8808|5|6|1.2636|13.2628||56.751||0.6533|187.181|54.9743|-25.616|54.9743|8.8392|0.2062|0.6526|25.616|24.1967|14.5488|155.127|5613.726|0.08|1348.317|256.916|49.558|37.104|-7.358|27.8733|26.8381|3044.7486|142034.3667|-1.6004|446991|||||||||||5638.1244|5283.4815|34.3333|1.75|8|2.6957|2.4069||41.764|7.358|||1248.968||28.3867|24.06
russ2000_0711|RUSHA|201906|1882.541|111.346|1512.445|1288.779|359.375|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5258|18.3801|-15.4164|0.8712|0.2489|9.1959|1.1958||1.668|1.371||1.1555|242.543|144.743|0.462|6.0966|6|5|1.306|13.7823||56.5425||0.7333|193.981|54.628|-12.078|54.628|10.8444|0.2084|0.7352|12.078|23.9699|15.4587|167.359|5809.456|0.08|1544.561|269.506|54.41|41.621|-8.072|23.56|22.7506|2951.5077|165346.7|-22.6527|635418|||||||||||5855.192|5155.6974|33.3333|1.875|6|2.6869|2.4576||43.218|8.072|||1288.779||22.6867|24.0733
russ2000_0711|RUSHA|201909|1728.775|86.117|1385.132|1317.742|358.737|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5395|18.1001|-11.1265|0.876|0.2551|9.3271|1.2465||1.4707|1.2767|6.528|1.7984|232.688|137.781|0.463|5.8785|5|5|1.3861|13.349||56.026||0.7|192.482|54.2912|-16.07|54.2912|11.0547|0.2099|0.6991|16.07|24.4569|15.0081|164.798|6032.585|0.0867|1599.265|264.768|52.21|39.104|-7.69|25.4667|24.6759|3134.0712|178096.8667|-4.4522|976384|||||||||||5932.5943|5292.2242|33.3333|2|6|2.718|2.3551||44.636|7.69|||1317.742||29.3267|29.32
russ2000_0711|RUSHA|201912|1712.551|181.62|1326.08|1337.128|357.65|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.3395|-55.9451|0.9283|0.2958|10.7575|1.4912|1.273|1.4006|1.0743|4.0617|1.8115|183.704|133.697|0.465|5.0131|7|8|1.6232|11.0838||56.11|7244|0.4267|180.105|55.4999|-4.424|55.4999|12.9373|0.2424|0.4278|4.424|25.2951|12.7309|141.583|5809.847|0.0867|1317.704|234.438|33.345|23.754|-5.687|31.28|30.3967|3282.4091|166754.9|42.9181|1005387|||||0.6457|1455.5182|-33.9254|-9.4684|0.4267|1317.704|5947.6754|5317.0242|34.1111|2|6|2.7247|2.2301||45.866|7.367|137.416|474.106|1025.318|255.567|28.6667|27.9467
russ2000_0711|RUSHA|202003|1557.601|137.54|1190.319|1332.049|353.008|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4527|19.6644|20.5845|0.7737|0.2105|7.4668|1.0245|0.9637|1.2863|1.4965|8.3514|1.4748|214.597|122.83|0.469|4.526|6|7|1.436|9.6211||55.989||0.41|185.074|53.915|-19.902|53.915|14.6497|0.2605|0.4087|19.902|25.6639|11.2725|127.586|5748.193|0.0867|1286.663|234.501|31.669|23.107|-4.769|21.7|21.1487|2630.2672|540782.6667|-21.3958|795132|||||0.2678|1137.313|54.3197|13.1318|0.4133|1286.663|4909.9933|5076.9438|29.0667|2|5|1.5068|1.9988||45.192|4.769|||1332.049||23.9|26.9333
russ2000_0711|RUSHA|202006|1398.339|215.556|1004.624|1309.142|357.12|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4792|25.2384|8.7105|0.8465|0.2523|11.4596|1.195||1.1051|1.3326|10.2402|1.521|162.677|98.011|0.471|3.7438|7|8|1.4799|7.2697||55.351||0.3|156.195|54.2084||54.2084|18.4859|0.325|0.2814||26.4463|8.9184|102.781|5206.144|0.0867|1002.512|192.331|22.512|16.816|-2.209|25.82|25.2533|2754.3635|292243.1667|9.5925|824512|||||-0.0402|930.6711|863.6205|7.7193|0.3067|1002.512|4228.5878|4785.3481|33.8667|2|5|1.316|1.7947||44.705||||1309.142||29.9667|33.1333
russ2000_0711|RUSHA|202009|1366.413|259.543|937.878|1284.81|359.466|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5631|28.3043|4.5184|0.9177|0.3597|18.461|1.5471||0.9605|1.0941|9.8667|1.1614|155.677|109.982|0.547|3.7084|6|8|1.3097|6.6541||56.443||0.6|155.487|54.7272|-2.503|54.7272|19.8933|0.3812|0.5955|2.503|25.7413|8.3065|97.616|4785.447|0.0933|1178.568|212.452|43.928|33.939|-1.053|33.52|32.8792|2931.4113|168231.6333|31.623|635607|||||0.34|1123.4573|76.4706|4.9055|0.6|1178.568|4654.4465|5217.357|43.5|2|4|1.8375|2.275||44.104|1.053|||1284.81||36.63|39.81
russ2000_0711|RUSHA|202012|1357.726|312.048|858.291|1264.296|363.371|1717.356|1026.794|690.562||1268.037|831.85|2.879|0.6537|26.1685|5.0505|1.007|0.4721|23.6891|1.8004||0.8213|0.9885|7.6176|1.3214|172.481|110.728|0.551|4.537|7|8|1.1358|7.6937||57.181|6307|0.72|168.502|54.9742|-2.46|54.9742|19.5505|0.4719|0.7194|2.46|24.2785|9.5633|114.887|4735.94|0.14|1268.197|236.183|53.614|41.025|-0.983|40.36|39.7353|3128.2003|211225.6333|29.0281|726426|10.4464|9.0043|0.4522|0.3748|0.5425|1211.0132|32.7189|4.722|0.72|1268.197|4678.759|5721.6|46|2|4|1.8625|2.9167||43.346|1.696|136.024|495.808|966.042|265.243|44.98|40.65
russ2000_0711|RUSHA|202103|1396.752|316.07|877.876|1247.949|363.722|1699.194|1028.306|670.888||1309.229|867.119|9.362|0.7626|25.5786|5.7622|1.1658|0.607|23.7537|2.273|3.3855|0.8061|1.0165|5.5284|0.9918|187.171|136.329|0.558|5.6|6|7|0.6245|8.8926||57.734||0.79|174.955|55.5452|-6.561|55.5452|20.1447|0.4894|0.7887|6.561|22.3996|11.1359|137.113|4681.083|0.18|1231.806|244.814|56.637|45.333|-0.507|51.11|50.5327|3611.628|255906.0333|140.6309|550875|12.5675|10.8326|0.5496|0.4556|0.51|1275.8327|54.902|-3.4508|0.79|1231.806|5376.2797|5970.3637|57|2|4|3.2625|3.6375||42.601|0.507|||1247.949||50.32|47.54
russ2000_0711|RUSHA|202106|1306.28|315.911|813.773|1241.337|364.507|1551.925|928.811|623.114||1360.199|915.003|13.585|0.6566|16.9041|5.643|1.0352|0.5085|17.5228|1.7829|2.8257|0.679|1.405|6.8098|0.6857|160.435|124.124|0.56|7.5177|8|7|0.3826|11.4514||57.956||1|184.734|55.6652|-4.257|55.6652|18.4383|0.5129|0.9978|4.257|22.0973|14.0402|178.341|4994.586|0.18|1316.015|270.782|74.749|58.044|0.212|42|41.6754|3073.5528|170840.9|62.7907|381699|10.9054|9.4|0.478|0.3962|0.8175|1320.1683|22.3242|-0.3146|1|1316.015|5382.3797|5980.3637|59|2|4|3.7075|3.65||42.29||||1241.337||45.4|44.1
russ2000_0711|RUSHA|202109|1177.993|259.693|754.006|1230.636|368.7|1364.546|772.725|591.821||1412.783|973.665|24.814|0.6291|13.9129|7.0741|1.071|0.5224|13.7428|1.8632|0.2111|0.5154|1.5162|7.1461|0.8765|149.281|128.137|0.561|9.292|6|6|0.3286|13.3429||57.806||1.2|179.89|55.4931|-10.908|55.4931|17.9045|0.5293|1.1883|10.908|22.7734|16.2529|213.801|5082.539|0.19|1266.521|282.295|91.849|69.399|-0.271|45.51|45.3483|3142.0212|135065.6333|35.6079|486375|11.3897|9.8174|0.4976|0.4125|0.9775|1331.8212|22.7621|-4.9031|1.2|1266.521|5294.71|5890.3881|61.75|2|4|3.695|3.9025||41.8|0.271|||1230.636||53.7|56.84
russ2000_0711|RUSHA|202112|||||||||||||0.6694||7.3887||0.5997|14.9137|2.0766|0.1254||1.3374||1.6978||||||7|1.0325||||||||||||||||||||||||52.85|52.85|3402.3566|172621.2|30.6874|942512|12.0957|12.3188|0.5084|0.4988|0.98|1221.542|20.4082|7.3889|1.18|1311.8|5035.8875|5621.8031|63.25|2|4|3.965|4.45||||||||53.1|50
russ2000_0711|RUSHA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0133|1397.6405||||||||||||||||||||
russ2000_0711|RUSHA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0867|1472.5141||||||||||||||||||||
russ2000_0711|RUSHA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1633|1560.1969||||||||||||||||||||
russ2000_0711|RUSHA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.15|1622.5||||||||||||||||||||
russ2000_0711|RUSHA|202303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.3||||||||||||||||||||