russ2000_0869|RRTS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0869|RRTS|1|Roadrunner Transportation Systems Inc Total Current Assets (Quarterly) (USD)|Roadrunner Transportation Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Roadrunner Transportation Systems Inc Inventories (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net PP&E (Quarterly) (USD)|Roadrunner Transportation Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Current Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Deposits (Quarterly) (USD)|Roadrunner Transportation Systems Inc Book Value (Quarterly) (USD)|Roadrunner Transportation Systems Inc Retained Earnings (Quarterly) (USD)|Roadrunner Transportation Systems Inc Treasury Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc EV to Revenues|Roadrunner Transportation Systems Inc EV to Earnings|Roadrunner Transportation Systems Inc EV to Free Cash Flow|Roadrunner Transportation Systems Inc EV to Assets (Quarterly)|Roadrunner Transportation Systems Inc PS Ratio|Roadrunner Transportation Systems Inc PE Ratio|Roadrunner Transportation Systems Inc Price to Book Value|Roadrunner Transportation Systems Inc PEG Ratio|Roadrunner Transportation Systems Inc Debt to Equity Ratio|Roadrunner Transportation Systems Inc Dividend Yield|Roadrunner Transportation Systems Inc Shareholder Yield (TTM)|Roadrunner Transportation Systems Inc Percent of Shares Outstanding Short|Roadrunner Transportation Systems Inc Total Receivables (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Payables (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Capital Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc Return on Invested Capital|Roadrunner Transportation Systems Inc Quality Ratio Score|Roadrunner Transportation Systems Inc Momentum Score|Roadrunner Transportation Systems Inc Beta (1Y)|Roadrunner Transportation Systems Inc Sustainable Growth Rate (TTM)|Roadrunner Transportation Systems Inc Institutional Investor Ownership Percentage|Roadrunner Transportation Systems Inc Average Diluted Shares Outstanding (Quarterly)|Roadrunner Transportation Systems Inc Total Employees (Annual)|Roadrunner Transportation Systems Inc EPS Diluted (Quarterly) (USD)|Roadrunner Transportation Systems Inc SG&A Expense (Quarterly) (USD)|Roadrunner Transportation Systems Inc Shares Outstanding|Roadrunner Transportation Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc Ordinary Shares Number (Quarterly)|Roadrunner Transportation Systems Inc Payout Ratio|Roadrunner Transportation Systems Inc Quick Ratio (Quarterly)|Roadrunner Transportation Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Roadrunner Transportation Systems Inc Stock Buybacks (Quarterly) (USD)|Roadrunner Transportation Systems Inc Effective Tax Rate (TTM)|Roadrunner Transportation Systems Inc Return on Equity|Roadrunner Transportation Systems Inc Net Income (TTM) (USD)|Roadrunner Transportation Systems Inc Revenue (TTM) (USD)|Roadrunner Transportation Systems Inc Dividend Per Share (Quarterly) (USD)|Roadrunner Transportation Systems Inc Revenue (Quarterly) (USD)|Roadrunner Transportation Systems Inc Gross Profit (Quarterly) (USD)|Roadrunner Transportation Systems Inc Pre-Tax Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Interest Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Price (USD)|Roadrunner Transportation Systems Inc Total Return Price (USD)|Roadrunner Transportation Systems Inc Enterprise Value (USD)|Roadrunner Transportation Systems Inc 30-Day Average Daily Volume|Roadrunner Transportation Systems Inc 1 Year Price Returns (Daily)|Roadrunner Transportation Systems Inc Short Interest|Roadrunner Transportation Systems Inc PE Ratio (Forward)|Roadrunner Transportation Systems Inc PE Ratio (Forward 1y)|Roadrunner Transportation Systems Inc PS Ratio (Forward)|Roadrunner Transportation Systems Inc PS Ratio (Forward 1y)|Roadrunner Transportation Systems Inc Quarterly EPS Estimates (USD)|Roadrunner Transportation Systems Inc Quarterly Revenue Estimates (USD)|Roadrunner Transportation Systems Inc Quarterly EPS Surprise|Roadrunner Transportation Systems Inc Quarterly Revenue Surprise|Roadrunner Transportation Systems Inc Quarterly Actual EPS (USD)|Roadrunner Transportation Systems Inc Quarterly Actual Revenue (USD)|Roadrunner Transportation Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Roadrunner Transportation Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Roadrunner Transportation Systems Inc Price Target (USD)|Roadrunner Transportation Systems Inc Consensus Recommendation|Roadrunner Transportation Systems Inc Price Target Num Estimates|Roadrunner Transportation Systems Inc EPS Estimates for Current Fiscal Year (USD)|Roadrunner Transportation Systems Inc EPS Estimates for Next Fiscal Year (USD)|Roadrunner Transportation Systems Inc Research and Development Expense (Quarterly) (USD)|Roadrunner Transportation Systems Inc Reconciled Depreciation (Quarterly) (USD)|Roadrunner Transportation Systems Inc Non-Operating Interest Expense (Quarterly) (USD)|Roadrunner Transportation Systems Inc Land and Improvements (Quarterly) (USD)|Roadrunner Transportation Systems Inc Buildings and Improvements (Quarterly) (USD)|Roadrunner Transportation Systems Inc Other Properties (Quarterly) (USD)|Roadrunner Transportation Systems Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0869|RRTS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0869|RRTS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0869|RRTS|5|102.19047619|102.19047619||102.19047619|102.19047619|102.19047619|102.19047619|102.19047619||102.19047619|102.19047619||7.01305057096|91.3421052632|7.0016286645|91.3421052632|6.90048154093|6.97904191617|6.9115755627|7.00204498978|95.3777777778|1.4504048583|91.3421052632|15.2320675105|102.19047619|102.19047619|102.19047619|91.3421052632||31.1935483871|30.453125|91.3|30.5|99.1063829787|210.05|99.1063829787|117.428571429|35.702970297|99.2826086957|102.19047619|95.4772727273|95.3777777778|99.1063829787|99.2826086957|95.4772727273|91.3|95.4772727273|95.4772727273||99.1063829787|99.1063829787|99.1063829787|99.1063829787|99.1063829787|6.90048154093|6.90048154093|7.02450980392|7.02475247525|7.025|15.2320675105|||1.43873517787||91.25|91.25|91.25|91.25|91.4|91.4|60.75|109.5|31.7735849057|14.5172413793|31.7735849057|66.2727272727|112.3||99.1063829787|99.1063829787|91.3|91.3|91.3|91.3||
russ2000_0869|RRTS|6|42|42||42|42|42|42|42||42|42||613|38|614|38|623|334|622|489|45|2964|38|237|42|42|42|38||124|128|40|14|47|20|47|14|101|46|42|44|45|47|46|44|40|44|44||47|47|47|47|47|623|623|612|606|560|237|||253||4|4|4|4|5|5|12|10|53|116|53|11|10||47|47|40|40|20|40||
russ2000_0869|RRTS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0869|RRTS|200703||||||||||||||||||||||||||||||||||0.7609||-1.7031|13.121||||||-0.2595|||||||124.753|25.414|-1.914|-1.235|-3.353|||||||||||||||||||||||||0.437|3.353||||||
russ2000_0869|RRTS|200706||||||||||||||||||||||||||||||||||0.7609||1.2393|13.75||-0.125||||1.305|0.125||||||136.415|29.162|1.389|0.993|-3.482|||||||||||||||||||||||||0.668|3.482||||||
russ2000_0869|RRTS|200803|63.6|0.365||5.281|185.096|151.525|44.715|106.81||106.02|3.278||||||||||0.9904||||55.181|27.678|0.001|||||||0.7609||0.2734|13.558|||1.1817||1.2422|0.3391|||||||132.04|26.658|0.658|0.258|-3.279|||||||||||||||||||||||||0.587|3.279||||||
russ2000_0869|RRTS|200806|65.557|0.58||5.04|185.096|153.398|48.278|105.12||105.556|4.404||||||||||0.959||||56.158|34.295|0.001|||||||0.7609|1125|1.4798|14.03|||1.1817||1.1752|1.5455||38.1422||1.192|537.97||144.762|28.133|1.794|1.176|-3.019|||||||||||||||||||||||||0.623|3.019||||||
russ2000_0869|RRTS|200903||||||||||||||||||||||||||||||||||0.6044||-1.75|11.906||||||-1.75||38.8816||1.858|517.651||104.434|22.29|-0.801|-0.569|-2.912|||||||||||||||||||||||||0.718|2.912||||||
russ2000_0869|RRTS|200906||||||||||||||||||||||||||||||||||0.0047||74.6575|12.793||||||74.6575||45.4234||1.753|501.432||120.196|26.569|1.561|0.888|-3.183|||||||||||||||||||||||||1.043|3.183||||||
russ2000_0869|RRTS|200909||||||||||||||||||||||||||||||||||0.0048||37.25|13.171||||||111.6113|-4.25|40.3841||2.111|494.062||124.67|26.52|0.987|0.616|-3.199|||||||||||||||||||||||||0.919|3.199||||||
russ2000_0869|RRTS|200912|70.142|2.176||7.518|244.671|193.638|52.104|141.534||125.693|-0.291||||||||||0.9949||||57.887|31.184|14.131|||||0.1539||0.7609|925|-1.7373|14.874|||1.1817||1.1528|-1.5438|4.25|66.0784|0.1539|0.173|477.232||127.932|27.542|-1.237|-0.762|-4.082|||||||||||||||||||||||||1.001|4.082|0.047|2.172||12.53||
russ2000_0869|RRTS|201003|71.81|1.324||5.019|211.183|179.395|49.886|129.509||103.991|0.576||1.0766||167.1355||0.2599|3.1413|3.9772|0.0004|1.0833|||0.0547|60.32|30.802|14.615|||||1.9934||0.7609||1.25|14.6|1.1817||1.1817||1.2357|1.25|-0.978|42.1163|1.9934|2.199|515.56||142.762|32.095|2.488|1.457|-4.692|350|350|555.057|||646|||||||||||||||||||1.167|4.692||||||
russ2000_0869|RRTS|201006|83.536|3.112||6.968|246.889|89.14|44.979|44.161||256.8|-4.961||0.8221|-94.7584|169.0925|1.3192|0.264|11.6427|4.0397|0.0004|0.1322||-29.755|1.2181|69.631|35.769|0.299|-1.7704||||-3.4496||1.0199||-6.25|16.92|1.1978||1.1978||1.6173|3.9256|-118.845|42.275|-3.4496|-4.816|555.134||159.77|35.334|-10.581|-6.127|-2.606|355.5|355.5|561.5564|248321.2||14590|||||||||||||||||||0.919|2.606|||||367.5|296.5
russ2000_0869|RRTS|201009|87.541|1.254||7|246.889|86.599|48.339|38.26||261.373|-0.577||0.6368|-336.6315|-73.4979|1.0138|0.4316|8.7914|1.2481||0.1064||-37.1566|1.3635|72.948|36.835|0.301|-0.3793||||-0.614||1.2436||3.5|15.826|1.2038||1.2038||1.535|3.5559|-0.08|46.3939|-0.614|-1.048|594.154||163.69|35.061|7.375|4.384|-0.504|271|271|352.7898|83693.9||16413|||||||||||||||||||0.858|0.504|||||299.5|327.25
russ2000_0869|RRTS|201012|90.999|0.996||6.894|246.888|82.608|48.616|33.992||265.689|3.3||0.7681|126.8273|-98.1535|1.3076|0.5881|153.6667|1.7009||0.0772||-28.5209|0.8|73.222|37.241|0.301|1.2904||||1.7715||1.3664|1054|3.75||1.2059||1.2059||1.5266|4.4265|-0.329|36.9889|1.7715|3.591|632.018||165.796|-29.484|6.417|3.877|-0.202|369.25|369.25|471.137|109273.6667||9646|||||||||||||||||||0.873|0.202|0.047|2.439||13.773|333.5|349.5
russ2000_0869|RRTS|201103|104.542|0.523||8.475|263.362|110.129|54.666|55.463||270.499|7.7||0.7464|75.2818|-1209.5199|1.2923|0.6426|166.4444|1.6816||0.1464||-22.011|1.0287|84.533|39.969|0.302|2.2958|||0.6144|2.8204||1.2556||3.5|17.735|1.2075||1.2075||1.5559|3.6057|-0.281|36.6062|2.8204|6.534|660.414||171.158|40.791|7.096|4.4|-0.483|370|370|466.279|113012.9|7.1429|12421|||||||||||||||||||0.924|0.483|||||339.5|375
russ2000_0869|RRTS|201106|115.87|1.417||19.997|266.618|128.337|65.589|62.748||278.521|15.131||0.7429|24.9961|-425.1355|1.2344|0.6931|83.0556|1.6737||0.158||3.4223|1.5356|94.778|43.413|0.305|6.7029||4|0.7765|7.5371||1.2609||6|20.323|1.2192||1.2192||1.4666|6.0767|-0.444|38.8818|7.5371|20.092|708.915||208.271|51.873|11.986|7.431|-0.451|374.75|374.75|491.8145|119288.9|4.3601|18721|||||||||||||||||||1.138|0.451|||||404|382.75
russ2000_0869|RRTS|201109|127.341|2.347||24.265|368.698|243.481|90.217|153.264||288.933|22.306||0.6477|24.6717|23.2891|1.0604|0.6508|20.3881|1.5766||0.504||-5.5781|1.3525|107.581|52.22|0.301|6.9656||8|1.0263|8.382||1.2703||5.75|23.598|1.2282||1.2282||1.2185|6.076|-0.108|38.2725|8.382|22.883|771.418||226.193|60.672|11.572|7.175|-1.172|360|360|481.711|78745.6333|26.5683|16611|||||||||||||||||||1.672|1.172|||||397.5|343
russ2000_0869|RRTS|201112|131.57|3.315||28.447|375.068|247.765|88.725|159.04||295.953|29.171||0.7478|21.9196|32.5477|1.043|0.6008|18.5789|1.5292|0.022|0.4612||-5.21|0.9418|102.358|50.245|0.307|7.2434||8|1.222|9.2423||1.2581|1848|5.5||1.2283||1.2283||1.191|5.6371|-0.036|38.1077|9.2423|25.871|843.627||238.005|-22.208|11.146|6.865|-2.079|359.75|359.75|585.134|89812.6|-0.493|11567|||||||||||||||||||1.894|2.079|0.232|4.363||37.155|376|444.75
russ2000_0869|RRTS|201203|137.046|0.905||30.065|380.53|252.648|87.029|165.619||305.044|37.102||0.8001|23.0181|29.2709|1.2135|0.6642|21.1807|1.8504|0.026|0.4688||-4.8834|0.7828|109.375|51.772|0.308|7.5479||9|1.4297|10.2165||1.2852||6.25||1.2327|-5|1.2327||1.2672|6.3166|-1.023|38.0971|10.2165|29.402|909.043||236.574|40.85|12.793|7.931|-1.798|444.25|444.25|680.812|123280.3333|15.8211|9649|||||||||||||||||||2.272|1.798|||||422.5|411.75
russ2000_0869|RRTS|201206|150.197|1.78||36.575|394.371|276.956|97.528|179.428||315.524|47.302||0.6917|20.9286|28.347|1.1364|0.5498|16.7979|1.5926|0.0397|0.4895||-4.6544|1.5567|119.777|54.06|0.308|7.6323||8|1.399|10.8395||1.2874||8||1.233||1.233||1.2464|8.0336|-0.098|38.1482|10.8395|32.171|963.318||262.546|45.583|16.502|10.2|-2.071|394|394|627.897|137616.5333|6.1995|19193|||||||||||||||||||2.446|2.071|||||436.75|424
russ2000_0869|RRTS|201209|160.973|2.322||47.829|429.034|325.274|106.637|218.637||325.272|57.174||0.6807|19.837|31.4526|1.0632|0.5401|16|1.5944|0.3063|0.5938||-6.1272|0.9425|131.52|58.046|0.31|7.5687||6|1.6995|11.3894||1.2904||7.75||1.2382||1.2382||1.2551|7.9788|0.298|38.29|11.3894|34.868|1016.29||279.165|50.368|16.062|9.872|-1.943|408|408|655.724|114695.9333|21.4286|11620|||||||||||||||||||2.054|1.943|||||435.75|452.75
russ2000_0869|RRTS|201212|165.116|11.908||68.576|454.853|308.729|101.019|207.71||392.079|66.701||0.7126|20.5986|37.3114|1.1031|0.5433|15.6636|1.6416|0.3505|0.4119||-9.6703|0.8444|122.947|54.887|0.344|7.7463||8|0.594|11.485||1.3216|2395|7.25||1.3748||1.3748||1.3349|7.2894|-56.296|38.3946|11.485|37.53|1073.355||295.07|53.64|15.563|9.527|-2.169|431.25|431.25|724.7968|129147.9667|18.6382|11609|||||||||||||||||||4.336|2.169|0.364|6.458||81.862|481.75|559
russ2000_0869|RRTS|201303|182.847|16.164||74.211|454.726|311.463|103.693|207.77||412.227|77.283||0.8414|23.7903|47.634|1.3209|0.6953|19.0083|2.0564|0.4805|0.3815||-8.4761|0.8825|139.082|59.879|0.354|7.8494||9|0.3912|11.4793||1.4697||7.25||1.4171||1.4171||1.4972|7.25|-8.82|38.5508|11.4793|40.181|1136.161||299.38|54.827|17.262|10.582|-1.875|575.75|575.75|955.8723|175485.7667|29.6005|12358|||||||||||||||||||3.996|1.875|||||559.5|690.75
russ2000_0869|RRTS|201306|184.027|5.423||93.176|474.182|331.775|108.445|223.33||429.973|91.253||0.9689|26.5716|54.8528|1.5331|0.8125|22.3719|2.3659|0.7915|0.407||-7.4675|0.993|152.752|63.571|0.358|8.0899||9|0.3508|11.7198||1.4923||9.25||1.4343||1.4343||1.4586|9.3691|-3.328|38.6802|11.7198|43.951|1205.523||331.908|63.47|22.788|13.97|-1.61|687.75|687.75|1116.3843|180884.1|74.5558|14081|||||||||||||||||||4.201|1.61|||||755.75|701.25
russ2000_0869|RRTS|201309|205.848|8.757||96.234|540.469|366.496|107.936|258.56||487.745|104.483||0.9546|26.5381|75.2939|1.4697|0.7898|21.6905|2.2962|0.9276|0.422||-11.2472|1.3855|170.792|68.184|0.375|8.0457||9|1.4663|11.554||1.5276||8.75||1.4992||1.4992||1.6635|8.9751|-40.326|38.7141|11.554|47.309|1289.514||363.156|66.153|21.581|13.23|-2.078|683.25|683.25|1156.8958|275624.1667|68.5049|20770|||||||||||||||||||4.667|2.078|||||698.25|679.25
russ2000_0869|RRTS|201312|213.46|5.438||96.558|550.106|371.515|111.35|260.165||500.365|115.697||0.8811|26.1232|280.472|1.3759|0.7497|20.7308|2.0678|1.1381|0.385||-5.2736|1.2585|171.165|67.141|0.376|7.3718||8|1.2841|10.3312||1.5698|2756|7.25||1.5026||1.5026||1.586|7.25|-1.016|35.2957|10.3312|45.92|1361.41||366.966|65.306|9.338|8.138|-2.32|673.75|673.75|1205.6042|219892|55.942|18909|||||||||||||||||||4.76|2.32|2.92|7.089||117.418|662.5|574.25
russ2000_0869|RRTS|201403|261.855|9.542||120.293|622.521|501.54|123.684|377.856||514.694|126.111||0.8259|27.4808|262.5382|1.2372|0.6896|19.0692|1.8692|1.7128|0.605||-8.0641|3.8621|217.311|76.608|0.379|6.7539||5|0.6319|9.7552||1.5673||6.75||1.5142||1.5142||1.8341|6.8982|-2.403|35.2835|9.7552|45.752|1444.061||382.031|70.337|16.989|10.414|-2.25|619.75|619.75|1122.4977|305225.1333|7.4251|58478|||||||||||||||||||5.447|2.25|||||621.5|654.75
russ2000_0869|RRTS|201406|277.317|8.341||124.556|622.849|505.546|129.845|375.701||530.764|140.879||0.9514|29.3872|-98.1798|1.32|0.7547|22.125|2.0233|3.7151|0.5862||-7.0261|3.8374|232.648|81.466|0.379|6.3602||3|0.6451|9.4478||1.5732||9.5||1.5163||1.5163||1.856|9.5|-0.324|35.349|9.4478|46.55|1572.334||460.181|89.012|24.094|14.768|-2.859|708|708|1343.232|190047.7333|-16.8376|58187|||||||||||||||||||5.844|2.859|||||663.75|628
russ2000_0869|RRTS|201409|355.903|12.666||141.67|735.26|701.534|185.218|516.316||545.867|155.292||0.7587|27.1348|-105.3142|1.0383|0.5244|17.3969|1.6951|7.726|0.8126||-6.7275|4.1095|296.13|127.11|0.379|5.9018||3|0.4258|9.2526||1.5752||9.25||1.517||1.517||1.6672|10.0717|-0.687|33.5879|9.2526|47.733|1707.264||498.086|88.987|21.453|14.413|-3.827|569.75|569.75|1202.496|146615.4333|-13.7091|62341|||||||||||||||||||6.898|3.827|||||575.75|569
russ2000_0869|RRTS|201412|349.139|10.809||150.396|743.555|726.351|617.367|108.984||524.287|133.183||0.7727|39.703|-273.5801|1.0384|0.5389|17.8779|1.6403|23.2114|0.8086||-5.2359|4.2183|291.005|126.822|0.379|3.8047||3|0.584|6.252||1.5693|4045|8||1.517||1.517||0.4889|8|0.674|38.2282|6.252|32.71|1872.47||532.172|91.495|-9.583|-6.885|-4.427|585.5|585.5|1326.3242|256361.5333|-12.2305|63992|||||||||||||||||||8.132|4.427|3.373|12.567|8.279|34.784|555.25|627
russ2000_0869|RRTS|201503|353.922|11.984||156.956|747.539|694.426|166.121|528.305||575.325|181.275||0.7|43.1406|-292.8875|1.0912|0.502|19.1439|1.8348|6.1261|0.7535||-5.171|4.1388|287.625|107.451|0.381|3.4799||7|3.2335|5.9674||1.573||6.25||1.5259|-0.839|1.5259||1.8036|6.25|-1.339|38.0347|5.9674|32.116|1979.273||488.834|91.686|15.865|9.82|-4.609|631.75|631.75|1375.0979|170344.9667|2.0614|63153|||||||||||||||||||7.325|4.609|||||630.5|616.5
russ2000_0869|RRTS|201506|368.924|6.463||168.084|745.863|698.673|170.435|528.238||594.812|197.746||0.6926|50.5263|140.589|1.0906|0.4987|21.3223|1.6595||0.7229||-2.7238|3.3824|311.303|113.24|0.383|2.9003||5|2.7151|5.0376||1.581||6.75||1.5304|-0.022|1.5304||1.8644|6.75|-1.811|37.9757|5.0376|27.919|2036.715||517.623|98.661|17.278|10.571|-4.373|645|645|1416.7843|149398.1333|-8.1851|51764|||||||||||||716.6667|1.6|9||||8.014|4.373|||||635.25|520.25
russ2000_0869|RRTS|201509|360.474|9.071||188.025|767.226|728.641|170.055|558.586||600.717|203.537||0.5555|75.8007|148.8517|0.8673|0.3576|15.2893|1.1901||0.7624||-4.4825|2.3198|290.865|110.242|0.383|1.512||5|2.9648|2.677||1.5788||1||1.5306|-0.068|1.5306||1.7638|1.219|0.293|42.2535|2.677|15.211|2035.393||496.764|96.825|2.781|1.705|-4.913|462.5|462.5|1131.4395|160834.3667|-19.67|35507|||||||||||||504.1667|1.6|6||||8.701|4.913|||||233.5|268
russ2000_0869|RRTS|201512|346.564|7.93||195.364|758.504|751.314|630.918|120.396||556.439|158.803||0.3971|30.669|104.2437|0.6008|0.1817|10.6705|0.5981||0.7779||-0.1959|2.0715|280.692|116.166|0.383|2.5468||2|0.057|4.4922||1.5359|4502|8||1.5306||1.5306||0.4575|8||40.3242|4.4922|25.62|1992.166||488.945|99.718|7.008|3.524|-5.544|234.75|234.75|808.2374|336293.1333|-59.8546|31706|||||||||||||412.5|1.9|6||||9.871|5.544|4.721|17.553|9.815|44.942|194.5|286
russ2000_0869|RRTS|201603|341.17|8.064||197.353|766.234|694.081|174.091|519.99||616.504|218.736||0.4601|53.0229|47.0136|0.6756|0.2523|14.5795|0.8835||0.675||0.0446|2.3018|268.441|111.362|0.383|1.6327||2|-0.3365|2.8365||1.5349||0.5||1.5327|-0.164|1.5327||1.5883|0.5|0.164|41.4754|2.8365|16.7|1969.878||466.546|80.949|1.468|0.9|-5.608|320.75|320.75|916.5135|329631.8333|-49.1881|35280|||||||||||||370|2.1111|5||||9.886|5.608|||||311.5|201.25
russ2000_0869|RRTS|201606|338.516|7.792||193.104|764.094|683.483|173.938|509.545||618.834|220.534||0.3425|201.9091|17.257|0.5256|0.1376|10.7077|0.4326||0.6567||2.0618|2.3763|273.554|118.85|0.383|0.3304||1|-0.4805|0.5674||1.5328||-1.75||1.5329|-0.013|1.5329||1.6175|-1.75|0.013|50.0589|0.5674|3.39|1935.672||483.417|86.887|-4.469|-2.739|-5.695|174|174|674.7532|333333.4|-73.3231|36425|||||||||||||256.25|2.1429|4||||9.875|5.695|||||221.75|209
russ2000_0869|RRTS|201609|388.477|4.868||190.979|764.57|724.271|603.115|121.156||627.021|228.473||0.3554|-2.2182|13.3295|0.5219|0.1507|24.2258|0.4676||0.6446||1.7783|2.1507|310.357|152.676|0.383|-30.9453||1|-1.4127|-52.6464||1.5331||-208.5||1.5334|-0.099|1.5334||0.5227|3.1303|0.099|12.3043|-52.6464|-317.933|1970.917||532.009|91.723|-366.548|-319.618|-5.757|188.75|188.75|687.9586|186320.9667|-59.9469|32979|||||||||||||243.75|2.1429|4||||9.914|5.757|||||189.25|248.75
russ2000_0869|RRTS|201612|374.487|29.513||171.857|378.09|736.086|684.037|52.049||197.468|-201.517||0.4092|-2.2603|18.3248|0.8724|0.2067||0.6494||2.2565||0.6992|1.1115|313.69|149.067|0.383|-38.1586||4|1.7324|-68.8615||1.5337|4645|-25.25||1.5336|-0.027|1.5336||0.5017|-24.5482|0.027|15.537|-68.8615|-360.32|2033.2||551.228|85.307|-57.052|-38.863|-5.767|265.5|265.5|806.4828|271511.1667|9.5975|17045||||||||||||2121.7054|262.5|2.2|4||25.5||11.045|5.767|3.189|18.52|8.852|53.563|198|188.5
russ2000_0869|RRTS|201703|348.399|38.813||167.875|376.012|721.867|675.525|46.342||177.94|-221.46||0.3223|-1.8165|58.4302|0.7695|0.1177||1.2115||2.6263||-2.4878|3.4998|278.318|111.958|0.384|-43.5381||2|2.0544|-85.1659||1.5346|4200|-13||1.5364|-0.195|1.5364||0.4695|-13|0.195|15.7658|-85.1659|-381.163|2045.574||478.92|78.92|-24.435|-19.943|-6.525|156|156|655.3176|362657.0667|-48.8943|53769||||||||||||||3|||||9.878|6.525|||||169.25|160.5
russ2000_0869|RRTS|201706|400.105|29.666||162.313|373.939|801.141|217.245|583.896||143.286|-259.323||0.3414|-0.5997|-40.5389|0.2643|0.1319||1.5169||||29.9192|2.5607|320.809|128.184|0.384|-59.6738||2|1.8949|-117.9585||1.5365|4400|-24.75||1.5367|-0.02|1.5367||1.6133|-19.4479|0.02|15.6819|-117.9585|-416.287|2092.736||530.579|87.265|-45.675|-37.863|-28.355|176|176|698.4236|162782.4333|3.2258|39349||||||||||||||3|||20.5869||9.424|28.355|||||175|184.25
russ2000_0869|RRTS|201709|376.79|17.066||162.722|316.146|728.914|246.331|482.583||133.597|-269.376||0.16|-5.0801|-5.5651|0.6286|0.174||2.5444||1.4452||11.7214|2.6506|324.443|137.561|0.384|-19.1294||3|2.7273|-41.7107||1.5368|4200|-6.5||1.5368|-293.015|1.5368||1.3864|-16.2562|0.015|19.4107|-41.7107|-106.722|2082.16||521.433|80.371|-5.265|-10.053|-10.502|237.25|237.25|334.9161|110163.1667|25.6954|40731||||||||||||2129.2581|250|3|2||||9.478|10.502|||||231.25|213.5
russ2000_0869|RRTS|201712|398.386|25.702||159.547|314.474|765.196|287.264|477.932||110.847|-292.703||0.2305|-5.1537|-6.4765|0.5364|0.1458||2.2748||1.799||13.9054|1.9212|336.378|171.905|0.384|-22.0412||3|-1.3141|-59.7441||1.5361|4600|-15.12||1.5369|-0.009|1.5369||1.2604|-15.12|0.009|21.646|-59.7441|-91.186|2091.291||560.359|79.685|-41.002|-23.327|-18.667|197.75|197.75|479.9132|144335.9667|-25.5179|29526|||||||||||2153.2162||300|3|1|25.9237|||10.1|18.667|3.785|18.625|9.259|60.828|139.25|95.75
russ2000_0869|RRTS|201803|409.627|20.769||157.97|312.678|795.952|298.336|497.616||88.538|-315.46||0.1313|-2.8642|-4.5708|0.3073|0.0481||0.9099||2.1995||51.4192|4.2956|350.13|181.547|0.385|-27.7647||1|2.1209|-72.5197||1.538|4500|-15.37||1.5402|-0.075|1.5402||1.2432|-15.37|0.075|17.4294|-72.5197|-94.886|2182.355||569.984|84.069|-22.973|-23.643|-9.543|65.5|65.5|274.5649|384323.1667|-58.0128|66144|||||||||||||||||||9.262|9.543|||||57.25|45.25
russ2000_0869|RRTS|201806|370.333|35.638||163.44|310.888|803.444|259.17|544.274||46.954|-357.415||0.1189|-2.3574|-4.028|0.2744|0.0391||0.9655||4.0142||69.4177|4.2322|306.876|148.053|0.385|-38.0998||1|1.9761|-94.5851||1.54|4600|-27.24||1.5403|-0.001|1.5403||1.3216|-24.4591|0.001|13.8175|-94.5851|-98.978|2209.802||558.026|92.992|-45.607|-41.955|-34.232|55.5|55.5|259.4546|1083446.7|-68.4659|65187|||||||||||||||||||9.29|34.232|||||56|32.75
russ2000_0869|RRTS|201809|357.265|10.019||175.322|309.102|841.411|291.624|549.787||5.885|-398.976||0.0837|-1.391|-7.1901|0.2142|0.0145||0.685|-0.0057|27.0737||-98.6871|5.5127|296.585|161.329|0.385|-49.3944||1|1.5555|-169.1017||1.54|4500|-26.99||1.5406|-0.005|1.5406||1.0514|-26.99|0.005|16.4628|-169.1017|-130.486|2224.953||536.584|83.174|-46.619|-41.561|-35.798|20.88|20.88|185.0075|991781.4|-91.1992|84912|||||||||-24.2525|536.584|||||||||9.806|35.798|||||10.625|17.645
russ2000_0869|RRTS|201812|351.038|11.179||188.706|307.352|905.612|297.585|608.027||-52.155|-457.414||0.0758|-1.0682|-9.4847|0.2073|0.0086||3.3019|-0.0067|-3.2359||25.6153|4.2523|278.753|160.242|0.016|-74.5398||1|2.3272|-413.8497||1.548|4600|-37.81||1.5559||1.5559||0.9743|-36.8181||5.5949|-413.8497|-165.597|2216.141||551.547|84.971|-60.212|-58.438|-37.339|12.49|12.49|168.7419|553322.6|-93.5784|66160|||0.0103||-1.25|574.2|-2429.6|-3.9451|-31.62|551.547|2238.8|2366.4|15.25|3|1|-59.25|1||15.189|37.339|3.722|21.276|10.675|74.479|12.3875|12.3575
russ2000_0869|RRTS|201903|338.038|4.612||332.353|305.605|621.827|316.704|305.123||360.452|-484.413||0.2491|-3.2521|-27.7365|0.5594|0.0073||1.0548|-0.0012|0.443||-112.0797|0.378|276.814|147.765|0.376|-63.9654||1|2.4203|-187.8617||15.158|4500|-1.78||37.5615|-402.892|37.5615||0.8886|-1.6332|-449.992|5.8054|-187.8617|-168.953|2153.305||507.148|69.616|-26.928|-26.999|-3.882|10.5|10.5|551.9838|85196.5|-83.4646|141976|||0.2225|||569||-10.8703|-1.2395|507.148|2271.3|2352.2|15|3|1|0.25|0.62||15.756|3.882|||475.624||10.12|10.56
russ2000_0869|RRTS|201906|300.822|4.896||327.468|209.044|621.924|291.309|330.615||221.397|-626.362||0.2283|-1.9815|-18.5684|0.6319|0.0206||0.9339|-0.0018|0.8057||-124.2341|1.2881|245.823|132.549|0.376|-93.569||1|2.2296|-230.8427||37.603|4700|-3.77||37.6371|-0.175|37.6371||0.8607|-0.9006|0.175|2.6373|-230.8427|-268.947|2075.967||480.688|66.429|-142.473|-141.949|-4.632|8.96|8.96|491.6716|40812.8667|-84.9412|483915|||0.1944|||531.5||-9.5601|-0.6875|480.688|1513.5|1564.1|12|3|1|-2.51|0.01||14.964|4.632|||480.803||9.93|7.59
russ2000_0869|RRTS|201909|302.537|5.825||316.462|168.366|666.35|316.784|349.566||126.854|-724.113||0.2516|-1.7813|-12.9967|0.7302|0.0623||1.5759|-0.015|1.5373||-115.6812|1.4052|226.241|128.998|0.376|-106.7009||1|2.4645|-245.4112||37.639|4300|-2.6||37.642||37.642||0.7326|-1.1979||0.8481|-245.4112|-325.137|1998.53||459.147|57.153|-98.305|-97.751|-5.48|9.27|9.27|522.3769|35980.0667|-62.5341|528929|||0.2079||-0.13|380.6|-661.3846|20.6377|-0.9898|459.147|1484.5|1401.1|11|3|1|-2.49|0.08||15.645|5.48|||478.277||11.72|9.4
russ2000_0869|RRTS|201912|264.501|4.777||277.56|123.248|614.565|274.136|340.429||55.832|-798.351||0.297|-1.6096|-4.3965|0.8186|0.1597||6.247||3.6674||-131.1183|0.849|219.25|129.724|0.379|-105.2945||2|0.6826|-239.2943||37.744|3600|-1.79||37.8701|-1.584|37.8701||0.8172|-1.3231|1.584|1.0621|-239.2943|-340.937|1847.862||400.879|35.554|-76.891|-74.238|-6.418|9.21|9.21|548.7666|25287.2333|-25.7408|321523|||0.1671||-0.4|429.2|-195.7025|-6.5937|-1.1828|400.9|1876.2|1787.6|8.8|3|1|-4.28|-0.4||13.389|6.418|0.794|21.223|133.057|71.945|6.41|6.87
russ2000_0869|RRTS|202003|||||||||||||0.1605||-2.3763||0.0442||4.7033|||||0.4092||||||3|3.0145|||||||37.8926|||||||||||||||||2.55|2.55|296.6091|26255.9|-75.7143|155048|||||||||||||||||||||||||2.25|2.2
russ2000_0869|RRTS|202006|||||||||||||0.1556||-2.3034||0.04||1.466|||||||||||1|2.0419||||||||||||||||||||||||2.31|2.31|287.5149|14403.7667|-75.8115||||||||||||||||||||||||||3.36|2.92
russ2000_0869|RRTS|202009|||||||||||||0.1534||-2.2716||0.0382||1.561|||||||||||1|2.27||0.01||||||||||||||||||||||2.205|2.205|283.5362|13380.3|-78.0815||||||||||||||||||||||||||2.15|2.04
russ2000_0869|RRTS|202012|||||||||||||0.1513||-2.2397||0.0364||1.4252|||||||||||1|2.1093||0.01||||||||||||||||||||||2.1|2.1|279.5575|12117.7|-73.8155||||||||||||||||||||||||||2.2235|3.22
russ2000_0869|RRTS|202103|||||||||||||0.2228||-3.2977||0.0968||3.7905|||||||||||1|0.5893||0.01||||||||||||||||||||||5.585|5.585|411.6132|23121.4667|103.0909||||||||||||||||||||||||||4.91|4.21
russ2000_0869|RRTS|202106|||||||||||||0.2064||-3.0563||0.083||3.2509|||||||||||8|1.9166||0.0096||||||||||||||||||||||4.79|4.79|381.4886|4581.1333|117.5926||||||||||||||||||||||||||4.49|3.89
russ2000_0869|RRTS|202109|||||||||||||0.2108||-3.1201||0.0043||0.1697|||||||||||7|4.9424||0.0096||||||||||||||||||||||0.25|0.25|389.446|3440.8|89.1304||||||||||||||||||||||||||2.25|2.01
russ2000_0869|RRTS|202112|||||||||||||0.1533||-2.27||0.0376||1.4728|||||||||||4|42.1313||0.0096||||||||||||||||||||||2.17|2.17|283.3467|2001.7|1.4019||||||||||||||||||||||||||2.61|3.16