russ2000_1271|RIGL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1271|RIGL|1|Rigel Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rigel Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rigel Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rigel Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rigel Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rigel Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rigel Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc EV to Revenues|Rigel Pharmaceuticals Inc EV to Earnings|Rigel Pharmaceuticals Inc EV to Free Cash Flow|Rigel Pharmaceuticals Inc EV to Assets (Quarterly)|Rigel Pharmaceuticals Inc PS Ratio|Rigel Pharmaceuticals Inc PE Ratio|Rigel Pharmaceuticals Inc Price to Book Value|Rigel Pharmaceuticals Inc PEG Ratio|Rigel Pharmaceuticals Inc Debt to Equity Ratio|Rigel Pharmaceuticals Inc Dividend Yield|Rigel Pharmaceuticals Inc Shareholder Yield (TTM)|Rigel Pharmaceuticals Inc Percent of Shares Outstanding Short|Rigel Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Rigel Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc Return on Invested Capital|Rigel Pharmaceuticals Inc Quality Ratio Score|Rigel Pharmaceuticals Inc Momentum Score|Rigel Pharmaceuticals Inc Beta (1Y)|Rigel Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Rigel Pharmaceuticals Inc Institutional Investor Ownership Percentage|Rigel Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rigel Pharmaceuticals Inc Total Employees (Annual)|Rigel Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rigel Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rigel Pharmaceuticals Inc Shares Outstanding|Rigel Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Rigel Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Rigel Pharmaceuticals Inc Payout Ratio|Rigel Pharmaceuticals Inc Quick Ratio (Quarterly)|Rigel Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Rigel Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Rigel Pharmaceuticals Inc Effective Tax Rate (TTM)|Rigel Pharmaceuticals Inc Return on Equity|Rigel Pharmaceuticals Inc Net Income (TTM) (USD)|Rigel Pharmaceuticals Inc Revenue (TTM) (USD)|Rigel Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rigel Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rigel Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rigel Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rigel Pharmaceuticals Inc Price (USD)|Rigel Pharmaceuticals Inc Total Return Price (USD)|Rigel Pharmaceuticals Inc Enterprise Value (USD)|Rigel Pharmaceuticals Inc 30-Day Average Daily Volume|Rigel Pharmaceuticals Inc 1 Year Price Returns (Daily)|Rigel Pharmaceuticals Inc Short Interest|Rigel Pharmaceuticals Inc PE Ratio (Forward)|Rigel Pharmaceuticals Inc PE Ratio (Forward 1y)|Rigel Pharmaceuticals Inc PS Ratio (Forward)|Rigel Pharmaceuticals Inc PS Ratio (Forward 1y)|Rigel Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Rigel Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Rigel Pharmaceuticals Inc Quarterly EPS Surprise|Rigel Pharmaceuticals Inc Quarterly Revenue Surprise|Rigel Pharmaceuticals Inc Quarterly Actual EPS (USD)|Rigel Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Rigel Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Rigel Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Rigel Pharmaceuticals Inc Price Target (USD)|Rigel Pharmaceuticals Inc Consensus Recommendation|Rigel Pharmaceuticals Inc Price Target Num Estimates|Rigel Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Rigel Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Rigel Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Rigel Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Rigel Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Rigel Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Rigel Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Rigel Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Rigel Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1271|RIGL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1271|RIGL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1271|RIGL|5|92.4146341463|92.4146341463|91.2666666667|92.4146341463||92.4146341463|92.4146341463|92.4146341463||92.4146341463|92.4146341463|91.6666666667|14.0090744102|91.3012048193|14.0076190476|91.3012048193|14.0090744102|1.44680851064|14.0309090909|7.0136307311|91.3012048193|1.45176999438|91.3170731707|18.0988235294|92.4146341463|92.4146341463|92.4146341463|91.3209876543|130.03030303|31.2170212766|30.4421487603|91.3209876543||91.3139534884|333.52173913|91.3139534884|91.3170731707|44.226744186||92.4146341463|91.3012048193|91.3012048193|91.3139534884|91.323943662||91.3209876543|91.3012048193|91.3012048193||91.3139534884|91.3170731707|91.32|91.3139534884|91.32|13.9909747292|13.9909747292|14.0345454545|14.0145454545|14.0151802657|18.0988235294|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|22.625|23.4666666667|38.4680851064|10.3371428571|38.4680851064|18.0666666667|20.9850746269|91.3170731707|91.3170731707|91.32|||91.3076923077|92.5333333333||
russ2000_1271|RIGL|6|82|82|15|82||82|82|82||82|82|3|551|83|525|83|551|188|550|807|83|5339|82|425|82|82|82|81|33|235|242|81||86|23|86|82|172||82|83|83|86|71||81|83|83||86|82|50|86|50|554|554|550|550|527|425|||539|539|12|12|7|7|7|7|48|60|47|175|47|60|67|82|82|50|||39|75||
russ2000_1271|RIGL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1271|RIGL|199912|||||||||||||||||||||||||||||||||||102|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1271|RIGL|200003||||||||||||||||||||||||||||||||||0.0349||-187.1287|||||||-187.1287|||||||3.336|||-6.531|||||||||||||||||||||||||||||||||
russ2000_1271|RIGL|200006||||||||||||||||||||||||||||||||||0.0349||-187.1287|||||||-187.1287|||||||3.336|||-6.531|||||||||||||||||||||||||||||||||
russ2000_1271|RIGL|200009||||||||||||||||||||||||||||||||||0.0349||-187.1287|||||||-187.1287|||||||3.336|||-6.531||63.8396|63.8396||||||||||||||||||||||||||||||
russ2000_1271|RIGL|200012|54.683|52.994||9.338||15.252|8.056|7.196||49.01|-53.979||24.5245|-12.7825||5.0444|7.1392||7.6027||0.1859|||0.0566|0.663|1.314|0.037|||||||4.0894|107|-3.8881||4.0894||4.0894||6.6605|-3.8881||||-25.36|13.218||3.21|||-5.767||81|81|324.165|95522.1667||2312|||||||||||||||||||||||||84.9335|36.2754
russ2000_1271|RIGL|200103|49.32|46.552||9.836||14.542|7.672|6.87||44.855|-58.139||6.7999|-3.7235||1.4411|2.5877||2.7293||0.0671||-0.1135|0.0032|1.52|1.258|0.037|||||||4.0997||-0.9901|1.961|4.1001||4.1001||6.2659|-0.9901|-0.046|||-22.989|13.076||3.194|4.011||-4.16||34.8715|34.8715|89.8812|57732.2||129||||||||||||||||||5.977|1.906||||||39.596|51.2949
russ2000_1271|RIGL|200106|43.271|41.337||9.591||13.864|6.864|7||40.461|-65.454||11.2234|-11.7857||5.1575|7.318||4.2425||0.0788||-0.2003|0.0435|0.513|1.355|0.037|-47.661||||-53.094||0.4579||-16.2016|1.933|4.1616||4.1616||6.097|-16.2016|-0.437||-53.094|-23.773|12.863||3.123|||-7.315||46.5253|46.5253|146.7577|96012.7667||1784||||||||||||||||||8.787|1.487||||||73.5226|51.2049
russ2000_1271|RIGL|200109|42.367|37.331||9.053||18.566|10.046|8.52||34.309|-71.673||12.6313|-6.5477||2.9053|8.1239||4.9585||0.0922||-0.3368|0.134|3.676|0.745|0.038|-50.1547|||2.7292|-55.6492||4.168||-1.5302|1.991|4.173||4.173||4.0819|-1.5302|-0.118||-55.6492|-23.461|13.733||4.206|||-6.219||48.1452|48.1452|162.4768|40352.9667|-19.6432|5585||||||||||||||||||8.631|1.634||||||55.7994|48.5995
russ2000_1271|RIGL|200112|36.533|33.415||8.44||17.507|10.162|7.345||28.941|-77.784||10.02|-6.0998|-7.5589|3.1262|9.595||5.0067||0.1096||-0.8676|0.0888|1.153|1.952|0.038|-54.2945||3|2.4846|-60.2426||4.1924|147|-1.4576|2.065|4.1924||4.1924||3.4017|-1.4576|-0.287||-60.2426|-23.805|15.302||4.779|||-6.111||41.1296|41.1296|137.6046|3772.0333|-43.3339|3710||||||||||||||||||8.918|1.733|||3.169||14.667|40.1396|37.2596
russ2000_1271|RIGL|200203|63.666|57.535||8.913||21.934|15.668|6.266||52.225|-86.156||8.3835|-3.9378|-6.4422|1.4877|6.6481||5.4776||0.1349||-19.6817|0.0312|2.529|4.283|0.045|-63.569||4|1.3299|-69.7666||4.812||-1.7102|2.444|5.0334||5.0334||3.8335|-1.7102|-31.223||-69.7666|-28.017|16.206||4.098|||-8.372||31.4997|31.4997|128.2845|5265.5333|-24.3175|1309||||||||||||||||||10.091|1.722||||||41.9396|31.6797
russ2000_1271|RIGL|200206|52.863|45.651||9.524||21.486|16.257|5.229||42.57|-96.602||3.0354|-3.9813|-4.5558|1.936|4.1632||1.9087||0.087||-19.4199|0.137|1.763|2.706|0.045|-71.1873||2|0.0941|-78.4561||5.0372||-2.0702|2.761|5.052||5.052||2.9165|-2.0702|-0.462||-78.4561|-31.148|17.42||4.337|||-10.446||19.7998|19.7998|49.1911|5437.7|-58.4578|6898||||||||||||||||||12.066|1.465||||||18.4498|21.5998
russ2000_1271|RIGL|200209|39.353|36.518||12.664||21.213|16.461|4.752||32.618|-106.744||3.0777|-1.1422|-1.4081|0.7442|4.9391||2.2448||0.1136||-44.0379|0.0679|0.107|5.021|0.046|-82.9298||2|0.9567|-91.9712||5.0567||-1.9802|2.13|5.0605||5.0605||2.225|-1.9802|-0.015||-91.9712|-35.071|16.867||3.653|||-10.142||18.8998|18.8998|53.6142|4567.7333|-65.2696|3431||||||||||||||||||11.624|1.261||||||13.4999|11.6999
russ2000_1271|RIGL|200212|36.863|27.291||5.206||18.901|14.37|4.531||25.441|-114.814||0.9471|-0.7121|-0.494|0.5947|2.726||1.4957||0.1332||-63.3402|0.0759|7.678|3.46|0.046|-91.2932||1|0.6681|-101.8455||5.078|160|-1.5892|2.119|5.078||5.078||2.4335|-1.5892|-0.097||-101.8455|-37.03|15.788||3.7|||-8.07||9.6299|9.6299|15.974|4367.0667|-78.8235|3842||||||||||||||||||9.569|1.376||3.175|||16.691|9.0899|7.4699
russ2000_1271|RIGL|200303|25.681|22.184||4.75||15.194|10.441|4.753||17.482|-122.614||0.7863|-0.4093|-0.3052|0.4566|2.2499||1.0661||0.1764||-1.7882|0.2418|1.575|1.718|0.046|-95.3096||1|0.8714|-107.0179||5.0882||-1.5302|2.034|5.1085||5.1085||2.2755|-1.5102|-0.052||-107.0179|-36.458|16.187||4.497|||-7.8||5.3099|5.3099|3.2202|7501.3333|-80.5714|12280||||||||||||||||||10.01|1.003|||||19.607|9.0899|9.4499
russ2000_1271|RIGL|200306|60.605|58.092||4.5||15.003|9.28|5.723||52.252|-133.08|0.033|2.0285|-2.3925|-2.8248|1.2976|3.1541||2.7056|-0.4526|0.0528||-31.2262|5.5637|0.717|1.031|0.013|-97.5327||1|2.7037|-107.0596||5.496||-1.9|2.012|13.1676||13.1676||6.3372|-1.9|-45.223||-107.0596|-36.478|14.199||2.349|||-10.466||9.1799|9.1799|28.1976|27708.1|-67.0316|286663||||||||||||||||||10.698|0.823||||||8.79|7.8
russ2000_1271|RIGL|200309|60.465|56.853||3.933||15.755|9.03|6.725||50.738|-144.15|0.033|11.1185|-4.2809|-5.0477|2.4082|5.2603||4.2279||0.0486||-25.2841|0.0686|1.769|1.344|0.015|-96.4384||1|1.7251|-104.7577||14.224||-0.78|2.161|14.7839||14.7839||6.4919|-0.78|-9.114||-104.7577|-37.405|12.649||2.103|||-11.069||14.51|14.51|160.1254|29502.9333|-20.6103|10136||||||||||||||||||10.989|0.699||||||13|16
russ2000_1271|RIGL|200312|50.113|46.5||3.544||15.551|8.054|7.497||39.973|-156.011|0.033|16.6868|-5.837|-6.4558|4.3309|10.6028||4.6782||0.0565||-19.083|0.1634|1.287|1.378|0.015|-103.075||6|2.4737|-110.8125||14.8285|126|-0.7999|2.312|14.8285||14.8285||5.9333|-0.7999|-0.231||-110.8125|-41.197|11.055||2.106|||-11.862||16.05|16.05|182.9728|21269.5667|81.3804|24169||||||||||||||||||11.666|0.652|||||17.448|22.9|22.208
russ2000_1271|RIGL|200403|97.452|93.811||3.029||15.86|7.555|8.305||86.425|-169.062|0.033|26.7361|-6.7|-9.0086|3.0425|17.0128||9.7506||0.0234||-28.0101|0.2007|1.031|1.401|0.018|-89.509||9|0.0839|-94.0738||16.047||-0.81|2.913|18.21||18.21||12.5535|-0.81|-58.582||-94.0738|-46.448|8.045||1.487|||-13.051||21.77|21.77|345.5182|141058.0667|217.3072|35937||||||||||||||||||11.694|0.627||||||21.2|17.23
russ2000_1271|RIGL|200406|85.895|82.345||2.728||17.03|7.712|9.318||73.365|-181.404||23.7726|-3.703|-4.1036|1.9796|24.433||3.2665||0.0243||-26.2426|0.7792|1.165|2.544|0.018|-76.9392||7|-2.8572|-79.8076||18.215||-0.68|2.746|18.2623||18.2623||10.8286|-0.68|-0.435||-79.8076|-48.324|7.183||1.487|||-12.342||15.5|15.5|190.5222|74867.5333|70.372|141914||||||||||||||||||11.268|0.537||||||13.47|20.6
russ2000_1271|RIGL|200409|74.923|71.6||2.844||18.511|7.822|10.689||60.966|-197.54||51.3357|-7.5466|-8.4033|5.0696|54.2092||6.1243||0.0362||-12.799|3.7451|0.873|2.483|0.019|-82.8538||10|-0.2117|-85.7089||18.386||-0.88|3.711|18.6685||18.6685||9.2653|-0.88|-1.314||-85.7089|-53.391|5.739||0.659|||-16.136||24.6|24.6|368.7442|259730.8|74.3625|684027||||||||||||||||||13.266|0.491||||||23.5|24.33
russ2000_1271|RIGL|200412|74.239|71.427||2.813||26.521|11.418|15.103||52.301|-212.266||86.6307|-7.2886|-9.3843|5.2019|93.2703||7.903||0.0253||-13.7453|6.3243|0.699|1.945|0.02|-87.1846||9|-0.691|-89.8556||19.6613|144|-0.75|3.707|19.6613||19.6613||6.3169|-0.75|-5.893||-89.8556|-56.255|4.733||1.1|||-14.726||24.63|24.63|412.4205|377814.9|42.5731|1237159||||||||||||||||||12.295|0.718|||||13.804|21.67|19
russ2000_1271|RIGL|200503|75.67|70.515||2.986||35.59|14.862|20.728||44.793|-223.43||53.9279|-4.5889|-6.291|3.1038|63.1732||5.9837||0.0304||-3.9453|8.2251|2.532|2.323|0.02|-83.2481||4|1.3688|-85.5246||19.713||-0.57|2.874|19.8657||19.8657||4.915|-0.57|-5.109||-85.5246|-54.368|5.864||2.618|||-11.164||15.91|15.91|242.8485|261873.7667|-16.2676|1617892||||||||||||||||||11.173|0.311||||||17.39|19.39
russ2000_1271|RIGL|200506|64.161|60.092||2.78||34.473|15.62|18.853||34.157|-235.723||51.0689|-6.2246|-9.1297|4.9267|60.0845||8.4402||0.0341||-3.2453|7.2119|1.769|3.185|0.02|-99.3343||5|1.5857|-102.2641||19.887||-0.62|3.429|19.9319||19.9319||3.9604|-0.62|-0.741||-102.2641|-54.319|8.983||4.606|||-12.293||19.025|19.025|308.907|153408.8333|27.4888|1433133||||||||||||||||||13.807|0.276||||||20.75|19.93
russ2000_1271|RIGL|200509|131.699|127.923||2.663||32.139|15.141|16.998||103.88|-248.629||56.1202|-8.7543|-13.7812|3.2881|50.3934||16.4843||0.0098||-16.2676|4.9392|1.62|2.738|0.024|-84.2575||3|2.0766|-86.2707||23.235||-0.56|3.383|24.1544||24.1544||8.5558|-0.56|-81.809||-86.2707|-51.089|11.606||3.282|||-12.906||23.32|23.32|504.1274|150904.3|-2.7039|1192555||||||||||||||||||13.676|0.113||||||23.31|23.94
russ2000_1271|RIGL|200512|142.596|138.196||3.457||39.08|23.647|15.433||108.588|-257.522||6.6163|-1.5539|-2.072|0.4762|14.9803||1.9608||0.0099||-49.7842|14.4926|1.827|2.497|0.025|-64.7147||3|2.6501|-65.8328||24.8147|151|-0.3584|2.724|24.8147||24.8147||5.9214|-0.3584|-15.846||-65.8328|-45.256|16.526||6.02|||-8.893||8.43|8.43|76.7889|2125917.1667|-65.3815|3501788||||||||||||||||||13.382|0.48|||||15.064|7.79|9.5
russ2000_1271|RIGL|200603|133.399|128.367||3.477||34.682|20.185|14.497||103.784|-265.991||7.6802|-3.7166|-2.9973|1.1424|14.108||2.4317||0.0117||-34.5279|9.9011|2.541|2.537|0.025|-53.0636||1|1.3499|-53.8471||24.816||-0.34|5.003|24.8331||24.8331||6.4854|-0.34|-0.144||-53.8471|-42.561|23.805||9.897|||-8.469||10.64|10.64|126.9226|461201.2333|-38.5609|2457115||||||||||||||||||14.711|0.334||||||11.1|9.31
russ2000_1271|RIGL|200606|126.326|122.24||3.378||25.931|12.798|13.133||105.293|-268.321||4.3641|-3.7294|-2.2733|0.9264|9.059||2.2261||0.0119||-40.6009|9.0996|1.9|1.544|0.025|-35.3225||1|2.2586|-35.7668||24.842||-0.09|4.725|24.9285||24.9285||9.7|-0.09|-0.701||-35.7668|-32.598|33.52||14.321|||-2.33||9.3|9.3|103.8872|280734.0667|-54.2119|2260573||||||||||||||||||13.205|0.33||||||9.97|9.84
russ2000_1271|RIGL|200609|118.922|115.012||3.163||24.943|10.736|14.207||99.431|-279.703||4.2695|-4.6267|-3.9966|1.1559|7.7172||2.5082||0.0129||-6.9353|7.1861|1.752|1.452|0.025|-29.492||1|1.8137|-29.8229||24.987||-0.46|4.804|25.0734||25.0734||10.8759|-0.46|-1.145||-29.8229|-31.074|36.365||6.127|||-11.382||10.59|10.59|143.1147|186632.0667|-52.7656|1792097||||||||||||||||||14.05|0.325||||||11.29|11.13
russ2000_1271|RIGL|200612|108.014|104.471||2.975||26.011|11.238|14.773||87.229|-295.159||5.1455|-5.1995|-5.8792|1.7281|8.1983||3.0257||0.0145||-0.951|6.3|1.39|1.957|0.025|-36.8689||2|0.6622|-37.3142||25.1807|152|-0.62|5.02|25.1807||25.1807||9.4199|-0.62|-0.803||-37.3142|-37.637|33.473||3.128|||-15.456||11.99|11.99|187.1167|180868.6333|36.8239|1580790||||||||||||||||||15.002|0.429|||||16.279|11.35|10.47
russ2000_1271|RIGL|200703|92.139|88.599||3.094||24.622|8.86|15.762||72.825|-312.24||5.088|-5.2031|-3.7709|2.4694|8.0969||3.1356||0.0166||-0.833|8.447|1.4|1.743|0.025|-48.7045||6|2.0327|-49.3521||25.184||-0.68|5.039|30.2054||30.2054||10.1579|-0.68|-0.056||-49.3521|-46.249|26.22||2.644|||-17.081||10.86|10.86|170.3093|119873.7333|-3.3233|2127397||||||||||||||||||15.843|0.336||||||11.59|9.59
russ2000_1271|RIGL|200706|129.041|126.451||2.946||23.899|7.362|16.537||110.263|-331.485||7.6571|-2.3921|-4.2982|1.1262|9.1137||3.9569|-0.0434|0.0104||-19.8731|10.0333|0.764|2.366|0.031|-65.6312||4|0.9741|-66.4827||28.355||-0.68|5.373|31.0209||31.0209||17.28|-0.68|-52.938||-66.4827|-63.164|13.855||1.956|||-19.245||9.54|9.54|200.7685|203503.1667|-3.4745|3030606||||||||||||||||||17.189|0.338||||||9.31|9.03
russ2000_1271|RIGL|200709|114.717|112.5||2.83||25.365|8.127|17.238||94.319|-350.429||12.8087|-2.5628|-3.4492|1.5144|18.2638||2.7458|-0.0494|0.0108||-18.4099|9.6603|0.294|2.512|0.031|-75.2417||3|1.5155|-76.2024||31.03||-0.61|5.054|31.0431||31.0431||13.8789|-0.61|-0.143||-76.2024|-70.726||||||-18.944||9.76|9.76|177.464|151529.7667|-8.373|2996700||||||||||||||||||15.372|0.335||||||9.74|7.34
russ2000_1271|RIGL|200712|111.13|108.296||2.56||33.607|16.112|17.495||82.182|-369.431|||-9.2831|-12.2439|5.9546|||7.9221|-0.0923|0.012||-7.1908|12.3764|0.442|4.32|0.031|-82.0767||3|-0.8537|-83.1121||31.111|159|-0.61|6.297|31.3818||31.3818||6.7489|-0.61|-4.216||-83.1121|-74.272|||8|||-19.002||24.07|24.07|635.7264|2776723.2|115.307|3883928||||||||||||||||||21.96|0.335|||||17.207|27|19.82
russ2000_1271|RIGL|200803|213.455|209.67||2.515||28.417|11.761|16.656||189.614|-396.693|||-5.5873|-8.8177|2.1642|||8.0724|-0.1528|0.005||-27.29|15.1544|0.299|3.588|0.036|-76.149||10|1.0774|-76.8869||34.417||-0.79|7.125|36.4726||36.4726||17.853|-0.79|-128.496||-76.8869|-84.453||||||-27.262||18.19|18.19|556.1033|974792.2667|64.308|5527186||||||||||||||||||21.62|0.342||||||22.18|20.5
russ2000_1271|RIGL|200806|189.574|185.001||3.081||32.472|16.364|16.108||162.207|-430.722|||-6.4964|-10.3128|3.3115|||4.5213|-0.1895|0.0063||-16.1765|18.7125||3.02|0.037|-77.081||10|2.7055|-77.7007||36.505||-0.93|6.861|36.5694||36.5694||11.3054|-0.93|-1.231||-77.7007|-99.237||||||-34.029||23.5|23.5|648.5898|567824.4333|168.9462|6843050||||||||||||||||||28.416|0.368||||||24.66|21.68
russ2000_1271|RIGL|200809|163.395|160.358||3.198||37.837|22.34|15.497||130.74|-468.413|||-5.89|-9.1012|4.1223|||6.5339|-0.2338|0.008||-15.7032|14.1232||4.851|0.037|-88.832||10|2.998|-89.509||36.581||-1.03|7.45|36.5842||36.5842||7.1781|-1.03|-0.222||-89.509|-117.984||||||-37.691||23.35|23.35|694.9231|482580|146.8328|5166879||||||||||||||||||31.232|0.354||||||7.29|6.56
russ2000_1271|RIGL|200812|138.087|134.477||3.567||39.693|24.151|15.542||104.165|-501.777|||-1.1953|-1.705|1.0997|||2.2918|-0.0853|||-44.4756|12.9082||5.984|0.037|-98.3383||10|2.6688|-98.9269||36.589|181|-0.91|5.608|36.7009||36.5842||5.5682|-0.91|-0.423||-98.9269|-132.346||||||-33.364||8.19|8.19|140.3066|456211.6667|-65.4021|4722358||||||||||||||||||28.402|0.361|||||19.019|6.75|6.75
russ2000_1271|RIGL|200903|107.998|104.811||3.258||37.058|19.701|17.357||76.968|-531.699|||-0.8928|-1.0474|1.0571|||2.9278|-0.0448|||-0.7881|11.456||6.79|0.037|-101.2482||3|2.5567|-101.708||36.699||-0.82|4.603|36.7009||36.5842||5.3201|-0.789|-0.098||-101.708|-135.006|||||-29.988|-29.922|0.294|6.14|6.14|120.5325|291923.0667|-59.43|4204438||||||||||||||||||24.538|0.32|0.053|||||6.64|8.52
russ2000_1271|RIGL|200906|82.579|79.945||2.946||36.668|19.527|17.141||51.555|-561.58|||-2.7983|-2.8974|4.1506|||5.3405|-0.1584|||-0.2816|11.324||4.498|0.037|-123.9902||2|2.5449|-124.4761||36.704||-0.81|5.05|36.8086||36.8086||4.0941|-0.81|-0.704||-124.4761|-130.858|||||-29.908|-29.881|0.09|11.2|11.2|306.2391|327037.7667|-50.9287|4168205||||||||||||||||||24.948|0.372|0.069|||||14.61|7.89
russ2000_1271|RIGL|200909|159.144|156.078||2.605||33.987|20.31|13.677||130.308|-588.231|||-2.2439|-2.5013|1.6365|||5.8809|-0.1076|||-24.2201|7.1384||3.504|0.052|-121.0831||1|2.09|-121.3381||38.135||-0.7|5.573|51.8219||51.8219||7.6848|-0.7|-101.9||-121.3381|-119.818|||||-26.651|-26.651|0.004|8.23|8.23|223.2424|708514.4667|-64.8822|3699250||||||||||||||||||21.082|0.365|0.044|||||6.16|8
russ2000_1271|RIGL|200912|135.968|133.318||2.291||30.877|17.773|13.104||109.867|-613.324|||-3.2344|-3.2004|2.5634|||3.7502||||-20.9258|9.7567||3.154|0.052|-117.9485|1|3|1.3391|-117.9485||51.949|142|-0.41|5.677|51.9561||51.9561||7.5012|-0.41|-0.901|0.0833|-117.9485|-111.547|||0.75|0.75|-25.093|-25.093|0.009|9.43|9.43|332.6025|672768.2667|17.8266|5069207||||||||||||||||||20.175|0.346|0.037||||18.331|9.62|8.56
russ2000_1271|RIGL|201003|212.294|109.549||2.426||124.36|115.151|9.209||92.785|-635.657|||-2.9305|-3.1284|1.403|||3.817||||-25.0098|7.9187|100|3.701|0.052|-112.6347|1|5|0.4023|-112.6347||51.964||-0.43|8.186|51.9691||51.9691||1.8198|-0.43|-0.084||-112.6347|-103.958|||3.261|3.261||-22.333|0.017|8.07|8.07|286.0412|561973.6333|29.8046|4115300||||||||||||||||||17.425|0.305|0.03|||||7.72|6.37
russ2000_1271|RIGL|201006|190.111|187.458||3.429||71.477|62.302|9.175||124.433|-608.628|||-3.9903|-2.6802|0.9583|||4.0104||||-27.6547|8.9108||3.049|0.052|-46.2208|4|2|0.5203|-46.2208||52.511||0.51|5.664|52.1104||52.1104||3.0089|0.51|-0.874||-46.2208|-47.048|||49.457|49.457||27.029|0.051|7.16|7.16|262.5591|403391.0333|-36.3393|4643435||||||||||||||||||16.815|0.292|0.025|||||7.28|7.83
russ2000_1271|RIGL|201009|||||||||||||2.0547|8.3594|49.9021||3.5559|13.3492|3.5189||||-0.4775|6.9064||||26.2671|5|6|1.4417|||52.769||0.96|5.53|52.1452|||||0.96|-0.235|||30.036|125.75||72.282|72.282|50.433|50.433|0.075|8.4|8.4|250.4088|219919.6|2.0656|3601369||||||||||||||||||16.394|0.327|0.015|||||8.55|7.63
russ2000_1271|RIGL|201012|179.926|177.295||4.534||20.564|11.326|9.238||166.131|-575.434||1.7439|5.7088|20.84|1.1586|3.2439|10.6056|3.2689||||-0.499|4.4623||1.403|0.052|30.7289||5|0.8195|30.3838||52.684|145|-0.33|5.911|52.2712||52.2712||15.6538|-0.33|-0.771||30.3838|37.89|||||-17.239|-17.239|0.069|7.8|7.8|219.2995|344915.6667|-17.2853|2332481||||||||||||||||||13.758|0.393|0.021||||21.005|7.61|6.61
russ2000_1271|RIGL|201103|158.432|155.546||4.947||16.357|7.041|9.316||149.312|-596.215|||5.4804|4.5746|1.3048||9.6081|2.3004||||-0.5198|5.1382||1.272|0.052|29.6188||3|0.6537|30.6928||52.275||-0.4|5.754|52.2791||52.2791||22.0915|-0.4|-0.052||30.6928|39.442||||||-20.781|0.079|7.31|7.31|204.8652|293933.3333|-11.1524|2686192||||||||||||||||||15.106|0.447|0.011|||||8.36|7.95
russ2000_1271|RIGL|201106|282.569|279.097||5.168||17.182|7.785|9.397||272.685|-617.689|||-41.2575|6.4196|1.2897||12.4189|2.9314||||-21.8522|6.8001||1.461|0.071|-5.0864||6|0.6901|-5.6255||58.272||-0.37|4.843|71.203||71.203||35.8506|-0.37|-141.622||-5.6255|-9.061|||0.395|0.395||-21.474|0.083|8.37|8.37|282.1523|494286.1667|18.8547|4841855||||||||||||||||||17.109|0.476|0.007|||||9.47|7.92
russ2000_1271|RIGL|201109|268.592|265.682||5.223||17.901|8.422|9.479||257.964|-635.62|||-3.3399|-4.3423|0.9374|||1.9146||||-27.2084|8.1791||1.275|0.071|-36.6036||4|0.7599|-39.8882||71.226||-0.25|5.08|71.2332||71.2332||31.5462|-0.25|-0.202||-39.8882|-77.425|||4.355|4.355||-17.931|0.11|7.33|7.33|242.9727|461344.3667|-17.0238|5826263||||||||||||||||||17.316|0.506|0.004|||||7.84|7.13
russ2000_1271|RIGL|201112|250.233|247.64||4.882||20.957|11.527|9.43||236.149|-661.407|||-3.6702|-6.7|1.2273|||2.0741||||-25.3522|6.252||1.556|0.071|-39.7199||6|1.0558|-39.7199||71.336|153|-0.37|6.091|71.3791||71.3791||21.4835|-0.37|-0.903||-39.7199|-85.973||||||-25.787|0.123|7.51|7.51|269.3567|310924.6667|0.2564|4454125||||||||||||||||||19.819|0.526|0.003|||23.102||9.77|10.07
russ2000_1271|RIGL|201203|226.075|223.3||5.904||17.331|8.039|9.292||216.58|-684.581|||-3.9821|-4.8776|1.5043|||2.4293||||-24.8991|5.8383||1.922|0.071|-39.0071||10|1.1433|-39.0071||71.422||-0.32|6.156|71.4512||71.4512||27.7771|-0.32|-0.488||-39.0071|-88.366|||0.75||-23.174|-23.174|0.136|8.03|8.03|326.0425|287336.2667|15.1515|4171019||||||||||||||||||17.904|0.552||||||7.85|7.6
russ2000_1271|RIGL|201206|206.373|202.639||6.112||18.61|9.5|9.11||195.75|-709.319|||-5.0551|-5.3851|2.1608|||2.9363|-0.0103|||-0.3722|7.0114||1.912|0.072|-38.855||6|1.1929|-38.855||71.458||-0.35|5.458|71.5951||71.5951||21.3304|-0.35|-0.885||-38.855|-91.63|||1.5||-24.738|-24.738|0.144|8.9|8.9|412.645|313330.1667|5.4087|5009990||||||||||||||||||20.924|0.61||||||10.94|9.72
russ2000_1271|RIGL|201209|186.629|183.895||5.861||19.512|10.585|8.927||174.804|-734.775|||-5.5562|-6.79|2.8352|||3.7872|-0.0097|||-0.4725|5.4177||1.388|0.072|-45.8522||8|1.0056|-45.8522||71.636||-0.36|5.383|71.7601||71.7601||17.3732|-0.36|-1.196||-45.8522|-99.155|||||-25.456|-25.456|0.113|10.35|10.35|538.6963|265628.1333|40.2456|3880512||||||||||||||||||20.186|0.635||||||8.73|8.45
russ2000_1271|RIGL|201212|302.458|298.241||5.826||20.947|12.204|8.743||289.096|-760.247|||-2.7132|-4.4864|0.865|||3.2745|-1.2246|||-24.557|3.8408||1.697|0.087|-44.4273||6|2.0245|-44.4273||85.353|157|-0.3|5.852|87.1406||87.1406||24.438|-0.3002|-136.525||-44.4273|-98.84|||||-25.472|-25.472|0.127|6.5793|6.5793|388.5061|796961.1333|-16.7519|3346863||||||||||||||||||19.764|0.636||||23.544|2.518|6.39|6.68
russ2000_1271|RIGL|201303|275.405|272.45||5.833||17.628|9.158|8.47||265.311|-785.821|||-3.1619|-3.5756|1.1314|||2.0708||||-23.3912|4.0497||2.138|0.087|-44.3436||4|1.686|-44.3436||87.141||-0.29|5.395|87.1406||87.1406||29.7499|-0.29|||-44.3436|-101.24|||||-25.574|-25.574|0.136|6.87|6.87|300.4149|406426.2|-18.8746|3528966||||||||||||||||||20.315|0.669||||||4.8|4.51
russ2000_1271|RIGL|201306|254.576|251.641||5.454||16.623|8.472|8.151||245.051|-808.589|||-0.397|-0.383|0.1506|||1.2645||||-47.6012|7.1688||2.121|0.087|-42.4226||2|3.2828|-42.4226||87.147||-0.26|4.892|87.4303||87.1406||29.7027|-0.26|-0.822||-42.4226|-99.27|||1.4||-22.768|-22.768|0.117|3.85|3.85|63.0413|977414.1333|-60.2709|6246969||||||||||||||||||19.393|0.628||||||3.81|3.07
russ2000_1271|RIGL|201309|233.013|230.882||4.938||16.135|8.303|7.832||223.402|-832.413|||-0.8411|-0.6658|0.3428|||1.2594||||-43.8808|4.8906||1.025|0.087|-40.7618||1|3.7637|-40.7618||87.43||-0.27|4.677|87.4303||87.1406||27.8071|-0.2508|||-40.7618|-97.638|||||-23.824|-23.824|0.106|3.53|3.53|56.988|908206.0667|-65.4369|4275828||||||||||||||||||17.574|0.644||||||3.54|2.73
russ2000_1271|RIGL|201312|220.075|211.975||4.455||17.807|10.294|7.513||208.251|-849.274|||-0.4209|0.0394|0.1658|||0.9197|||||3.2564|5.75|3.903|0.088|-36.1572||1|3.3375|-36.1572||87.432|129|-0.19|4.648|87.5243||87.5243||21.1507|-0.1902|0.822||-36.1572|-89.027|||5.75||-16.861|-16.861|0.067|2.35|2.35|-25.4208|862248.0333|-59.3114|2850119||||||||||||||||||18.046|0.651||||24.418|2.421|3.15|3.6
russ2000_1271|RIGL|201403|197.828|195.384||3.978||14.963|7.865|7.098||188.327|-871.577|||-1.682|-2.2841|0.7095|||1.6729||||-0.0071|2.572||1.157|0.088|-37.9337||2|1.8114|-37.9337||87.526||-0.25|5.516|87.5313||87.5313||24.8422|-0.25|-0.024||-37.9337|-85.756|||||-22.303|-22.303|0.082|3.98|3.98|136.3996|1295171.1333|-30.3704|2251279||||||||||||||||||16.869|0.655||||||3.19|3.13
russ2000_1271|RIGL|201406|177.54|176.03||3.43||16.698|10.065|6.633||165.733|-896.968|||-1.6034|-1.7008|0.7768|||1.8638||||0.0431|3.2487||1.896|0.088|-42.8706||2|1.3184|-42.8706||87.532||-0.29|5.393|87.7927||87.5313||17.4893|-0.29|-0.661||-42.8706|-88.379|||||-25.391|-25.391|0.065|4.01|4.01|155.6165|735851.1333|2.7397|2843608||||||||||||||||||20.063|0.623||||||3.27|2.56
russ2000_1271|RIGL|201409|158.943|157.672||2.862||16.369|10.201|6.168||146.85|-917.91|||-0.1479|-0.1708|0.0775|||1.0753||||0.0775|3.7709||1.018|0.088|-45.8398||2|0.2699|-45.8398||87.793||-0.24|4.889|87.7927||87.5313||15.4565|-0.2405|-0.005||-45.8398|-85.497|||||-20.942|-20.942|0.054|2.03|2.03|2.1892|629383.8333|-45.8101|3310552||||||||||||||||||16.151|0.574||||||1.91|2.04
russ2000_1271|RIGL|201412|150.537|143.159||2.509||25.889|14.025|11.864||128.246|-940.182|||-0.6237|-0.4791|0.3678|||1.4049|-1.0541||||1.7138|5.75|1.613|0.088|-54.2795||3|1.1329|-54.2795||87.794|127|-0.25|16.005|88.0414||88.0414||10.6174|-0.2506|0.69||-54.2795|-90.908|||||-22.272|-22.272|0.044|2.35|2.35|48.6408|514489.2667|-15.0579|1508837||||||||||||||||||14.613|0.507||||23.228|2.402|2.07|2.99
russ2000_1271|RIGL|201503|162.522|161.155||2.106||53.541|34.349|19.192||112.148|-958.375|||-1.7648|-4.3022|0.9245|||2.2931|-1.7489|||0.0076|2.1978|0.106|1.136|0.088|-58.5441||4|3.2902|-58.5441||88.043||-0.21|4.717|88.0485||88.0485||4.6948|-0.21|||-58.5441|-86.798|||2.178||-18.193|-18.193|0.048|3.34|3.34|150.923|1383189.1333|-7.9897|1935105||||||||||||||||||15.702|0.435||||||4.875|3.56
russ2000_1271|RIGL|201506|145.522|143.942||1.81||47.202|34.174|13.028||101.151|-972.287|||-1.8455|-3.9651|0.937|||2.4129|-1.5971|||0.2421|3.1071|0.35|1.096|0.088|-57.5721||7|3.1443|-57.5721||88.137||-0.16|4.099|88.5042||88.0485||4.2223|-0.16|||-57.5721|-75.319|||5.184||-13.912|-13.912|0.062|3.07|3.07|109.4465|776088.4333|-12.7226|2738724||||||||||||||||||15.059|0.379||||||3.15|3
russ2000_1271|RIGL|201509|136.18|134.35||1.817||42.764|34.838|7.926||96.406|-978.959|||-1.3801|-1.9207|0.6054|||2.2224||||0.3156|3.7156|0.163|0.689|0.089|-52.1964||9|2.8109|-52.1964||88.506||-0.08|4.276|88.5259||88.5259||3.8611|-0.0806|||-52.1964|-61.049|||12.996||-6.672|-6.672|0.054|2.54|2.54|80.8587|530472.8|18|3288500||||||||||||||||||15.501|0.287||||||2.66|3.08
russ2000_1271|RIGL|201512|129.024|126.276||1.613||40.366|33.796|6.57||91.381|-991.646||4.2481|-2.8778|-6.2885|1.1242|8.4163||3.1864|||||2.8321|0.203|2.763|0.091|-48.6122||10|1.8838|-48.6122||89.043|126|-0.14|4.721|90.5546||90.5546||3.7424|-0.14|||-48.6122|-51.464|28.895||8.537||-12.687|-12.687|0.06|3.47|3.47|172.8349|444192.7|39.6624|2564624||||||||||||||||||16.563|0.338||||17.892|1.871|2.75|2.37
russ2000_1271|RIGL|201603|105.606|103.632||1.61||32.828|27.711|5.117||75.452|-1009.11||2.1172|-1.67|-2.5533|0.7825|6.3352||2.0513|||||2.4749|0.195|2.424|0.091|-53.2329||4|0.4112|-53.2329||90.555||-0.19|4.423|90.5563||90.5563||3.7468|-0.19|||-53.2329|-50.735|31.746||5.029||-17.464|-17.464|0.103|2.07|2.07|61.1755|503058.8667|-38.024|2241184||||||||||||||||||18.173|0.324||||||2.93|2.51
russ2000_1271|RIGL|201606|96.897|94.94||1.581||25.6|22.001|3.599||73.72|-1022.643||3.5566|-2.1952|-1.7463|1.113|6.5927||2.8699||||-4.5498|2.7106|0.095|1.506|0.095|-57.4696||3|0.3314|-57.4696||92.495||-0.15|4.774|94.5896||94.5896||4.3196|-0.15|-9.349||-57.4696|-50.356|35.156||8.594||-13.533|-13.533|0.115|2.35|2.35|112.9073|387618.0667|-23.4528|2497665||||||||||||||||||17.468|0.26||||||2.23|3.93
russ2000_1271|RIGL|201609|86.547|85.255||1.294||22.698|20.632|2.066||65.943|-1045.272||6.5281|-3.9493|-3.5257|2.9545|8.7955||4.401|-1.3076|||-6.3999|5.2649||1.518|0.099|-82.2942||9|-0.2139|-82.2942||95.454||-0.24|4.558|98.9372||98.9372||4.1322|-0.1796|-12.868||-82.2942|-66.313|25.92||3.76||-22.629|-22.629|0.11|3.43|3.43|229.5023|3354187.5667|25.1825|4980092||||||||||||||||||16.171|0.214||||||2.69|2.83
russ2000_1271|RIGL|201612|76.214|74.766||1.156||23.107|22.588|0.519||55.027|-1060.862||6.4061|-2.3332|-2.1246|2.0669|9.0043||3.8109|-1.225|||-9.983|3.9706||5.563|0.1|-95.7283||3|0.4068|-95.7283||99.016|77|-0.16|7.153|99.2694||99.2694||3.31|-0.1609|-1.369||-95.7283|-69.216|20.383||3||-15.59|-15.59|0.109|2.54|2.54|166.0455|801510.8667|-26.1628|3928374|||||||||||||6.75|1.75|4|||11.634|0.143||||17.986|1.962|2.08|2.45
russ2000_1271|RIGL|201703|99.524|98.141||1.072||17.245|17.245|||84.081|-1076.176||16.6101|-4.5791|-4.4145|3.0309|15.6505||7.5114|-0.1797|||-16.4515|3.0468||1.178|0.123|-94.6664||4|-0.0652|-94.6664||113.598||-0.13|7.41|122.4308||122.4308||5.691|-0.1364|-43.083||-94.6664|-67.066|18.938||3.584||-15.314|-15.314|0.156|3.38|3.38|338.5637|1520133|63.285|3730270|||||||||||||6|1.8|5|||12.376|0.126||||||3.05|2.52
russ2000_1271|RIGL|201706|83.792|82.302||0.982||15.873|15.873|||69.605|-1095.323||12.6612|-3.5192|-3.2075|2.9923|14.5944||4.019|-0.2164|||-17.8691|3.0439||2.066|0.124|-104.3126||3|0.1983|-104.3126||122.5||-0.16|7.82|123.8392||123.8392||5.185|-0.16|-3.092||-104.3126|-72.68|||||-19.147|-19.147|0.197|2.76|2.76|239.7779|949554.9333|12.1951|3769594|||||||||||||6.4|1.8|5|||11.524|0.114||||||2.56|2.46
russ2000_1271|RIGL|201709|69.561|68.076||0.919||15.083|15.006|0.077||56.167|-1112.983|||-3.6609|-2.8117|3.479|||4.2355|-0.148|||-15.86|3.2711||2.193|0.125|-102.3372||3|2.035|-102.3372||124.628||-0.14|7.947|145.208||145.208||4.5366|-0.14|-2.567||-102.3372|-67.711|||0.9|0.9|-17.66|-17.66|0.195|2.37|2.37|212.5094|618815.4|-30.9038|4068963|||||||||||||5.5|1.75|4|||10.808|0.112||||||3.76|4.25
russ2000_1271|RIGL|201712|117.433|115.751||0.875||18.465|18.337|0.128||100.646|-1138.854|||-5.8197|-6.0019|3.8107|||8.7373||||-20.0442|5.4066||2.636|0.147|-106.6846||9|0.7894|-106.6846||144.45|103|-0.18|14.654|146.8149||146.8149||6.3124|-0.18|-65.438||-106.6846|-77.992|||||-25.871|-25.871|0.344|3.35|3.35|422.6692|1568635.4667|31.8898|7920143|||||||||||||5.8333|1.6667|6|||11.561|0.113||||11.122|2.031|4|3.76
russ2000_1271|RIGL|201803|96.62|94.3||1.439||19.006|18.79|0.216||79.807|-1163.239|||-4.9089|-5.5453|4.3252|||5.4323||||-13.6283|6.5225||2.623|0.148|-111.5317||6|1.6626|-111.5317||147.114||-0.17|13.492|147.3691||147.3691||5.0186|-0.17|||-111.5317|-87.063|||||-24.385|-24.385|0.349|3.71|3.71|430.9884|1297902.7|9.7633|9612097||||||||||||50.3813|6|1.6667|6||-0.32|11.242|0.113||||||3.69|3.95
russ2000_1271|RIGL|201806|139.057|134.992|0.494|1.484||17.652|17.365|0.287||123.567|-1188.796|||-3.5084|-5.2493|2.3222|||6.477||||-29.198|8.8375|1.62|3.342|0.166|-108.7421|1|9|1.7161|-108.7421||161.577||-0.16|17.071|166.4434||166.4434||7.8671|-0.16|-67.162||-108.7421|-93.473|||1.787|1.757|-25.557|-25.557|0.554|3.16|3.16|422.6137|2574626.8|14.4928|14456401||||||||||||37.3739|8|1.6667|7||-0.481|10.797|0.159||||||2.98|3.31
russ2000_1271|RIGL|201809|121.036|115.637|0.534|1.481||19.696|19.696|||103.473|-1212.562|||-4.2042|-4.22|3.399|||4.1218|-0.4342|||-24.8183|10.006|3.273|2.641|0.166|-107.3836|1|9|2.2632|-107.3836||166.464||-0.14|18.069|166.6405||166.6405||6.0373|-0.14|||-107.3836|-99.579|||4.865|4.796|-23.766|-23.766|0.604|3.06|3.06|374.3248|3006446.4333|29.1139|16654374||||||||||||35.7066|8.1429|1.5714|7||-0.481|11.097|0.159||||||2.87|2.75
russ2000_1271|RIGL|201812|136.987|128.537|0.894|1.387||29.232|27.734|1.498||109.877|-1209.334|||-3.6316|-2.6401|1.84|||3.4464|-0.3389|||-17.4676|10.7573|4.077|6.391|0.167|-68.1137|7|3|1.4524|-68.1137||166.748|158|0.02|21.37|167.1715||167.1715||4.7816|0.02|||-68.1137|-70.48|||37.857|37.669|3.228|3.228|0.696|2.14|2.14|240.9737|2047936.5667|-38.3285|17983182|||||||||||48.0077|39.938|8.4286|1.5714|7|-0.464|-0.5135|13.767|0.163||||11.317|2.924|2.09|2.4
russ2000_1271|RIGL|201903|139.319|127.923|1.13|32.736||77.469|26.138|51.331||95.315|-1226.932||4.6081|-4.7372|-5.0242|1.7463|6.778||3.9103||||-15.6318|9.1033|5.614|1.179|0.167|-62.1955|6|2|1.207|-62.1955||167.173||-0.11|19.946|167.1791||167.1791||5.1089|-0.11|||-62.1955|-63.693|57.133||12.624|12.517|-17.598|-17.598|0.78|2.57|2.57|301.1133|1693650.6667|-27.4011|15218884|||||||||||65.621|83.4529|8|1.5714|7|-0.4083|-0.3763|10.949|0.164||||32.736||2.34|2.14
russ2000_1271|RIGL|201906|124.504|112.377|1.222|30.941||77.867|28.38|49.487||78.291|-1247.538||4.4917|-5.5339|-6.8823|2.0817|6.6621||4.0345||||-15.3532|8.009|6.933|3.777|0.168|-57.5312|8|2|1.282|-57.5312||167.191|156|-0.12|18.209|167.6044||167.6044||4.204|-0.12|||-57.5312|-58.742|65.753||10.407|10.096|-20.606|-20.606|0.733|2.3|2.3|256.6218|1498617.7667|-27.8997|13390483|||||||||||85.0231|81.6049|8|1.5714|7|-0.2819|-0.39|13.226|0.173||||30.941||2.41|1.69
russ2000_1271|RIGL|201909|126.002|107.48|1.181|29.364||87.15|31.006|56.144||68.911|-1259.028||2.9557|-4.6429|-7.3686|1.3824|4.6449||3.9177||0.1421||-22.0528|6.9415|11.552|2.661|0.168|-49.8931|7|2|1.3165|-50.9644||167.609|157|-0.07|18.121|167.609||167.609||3.839|-0.07|||-50.9644|-46.466|81.745||20.857|20.547|-11.49|-11.49|0.547|1.83|1.83|194.3475|1526984.8333|-40.1961|11634534|||||||||||85.9115|85.3937|8.1429|1.5714|7|-0.2762|-0.3728|14.463|0.166|0.008|||29.364||2.1|2.3
russ2000_1271|RIGL|201912|119.005|98.078|1.354|27.868||93.754|58.212|35.542||53.815|-1276.228||3.1313|-4.0546|-12.1139|1.838|4.3153||5.1321||0.1823||-19.2281|6.5911|10.111|4.152|0.168|-78.5495|7|3|1.2953|-82.3394||167.622|163|-0.1|18.312|167.9878||167.9879||1.8585|-0.1|||-82.3394|-66.894|59.288||15.4|15.222|-17.2|-17.2|0.137|2.11|2.11|255.9672|1305023.5333|-12.0833|11072306|||3.3115|2.3671|-0.0854|14.8472|-17.0823|3.7235|-0.1|15.4|58.8103|119.2021|7.4286|1.5714|7|-0.3835|-0.1943|14.247|0.18|0.327|||37.336|3.013|2.26|2.12
russ2000_1271|RIGL|202003|116.332|95.926|1.622|26.37||64.864|31.172|33.692||78.499|-1254.985||2.9751|-6.3049|-4.1053|1.2337|4.4329||4.9178||0.1252||-26.2875|8.9963|9.66|2.207|0.169|-34.6968|8|6|1.61|-37.4209||168.568||0.13|18.43|168.5695||168.5695||3.3872|0.13|||-37.4209|-28.053|102.425||55.761|55.606|21.243|21.243|0.216|1.27|1.27|176.3861|1351336.8667|-35.3909|15165099|||2.4224|1.7315|0.1315|56.7073|-1.1707|-1.6688|0.13|55.761|113.1526|123.3394|7|1.5714|7|-0.2167|-0.2472|16.149|0.171|0.142|||26.37||1.82|2.04
russ2000_1271|RIGL|202006|113.09|92.497|1.684|24.292||74.825|34.76|40.065||63.21|-1272.561||2.2864|-9.4488|-5.1223|1.7129|3.1117||4.0801||0.3135||-23.009|8.9954|11.727|3.414|0.169|-31.9195|9|6|1.593|-36.5058||168.57||-0.1|18.92|168.9176||168.9176||2.9984|-0.1|||-36.5058|-25.023|108.039||16.021|15.742|-17.576|-17.576|-0.184|1.85|1.85|234.185|1671743.8333|-17.3913|15194781|||2.8475|2.0354|-0.1335|13.552|25.0656|18.2187|-0.1|16.021|95.1588|115.934|7.1429|1.5714|7|-0.2614|-0.2988|14.214|0.164|0.353|||24.292||2.73|2.52
russ2000_1271|RIGL|202009|99.848|72.812|2.05|22.39||72.103|34.192|37.911||50.955|-1286.735||2.9079|-12.722|-7.3152|2.8644|3.5629||6.12||0.3893||-17.5427|11.5179|14.631|2.283|0.169|-36.0327|8|9|1.5736|-43.925||168.932||-0.08|17.43|168.9434||168.9434||2.5574|-0.08|||-43.925|-27.707|105.571||18.389|18.249|-14.174|-14.174|-0.393|2.4|2.4|314.1662|3156926.5|25.1366|19458701|||3.735|2.6698|-0.1217|17.2357|34.2646|6.6915|-0.08|18.389|107.9231|99.9126|7.3333|1.5714|6|-0.1706|-0.3426|14.6|0.165|0.429|||22.39||2.45|2.93
russ2000_1271|RIGL|202012|88.983|57.327|1.638|20.571||76.352|40.841|35.511||34.026|-1305.972||5.4366|-18.6625|-12.0498|5.0291|5.9188||12.3034||0.5823||-11.6716|12.7854|15.973|3.707|0.169|-41.3558|10|8|1.6283|-53.0187||169.042|169|-0.11|21.818|169.3168||169.3168||1.7948|-0.11|||-53.0187|-29.744|108.621||18.45|18.129|-19.237|-19.237|-0.41|3.74|3.74|573.945|2544313.3|75.8294|21647902|||3.9021|5.5532|-0.112|18.3814|1.7506|0.3732|-0.11|18.45|108.558|99.8959|8.5|1.7143|6|-0.1724|-0.1643|15.138|0.206|0.429|||29.852|3.576|3.78|4.53
russ2000_1271|RIGL|202103|196.758|39.345|6.947|18.417||137.695|52.022|85.673||78.298|-1266.472||4.9797|-48.955|-10.1203|2.6035|5.283||20.5989||0.2534||-11.8878|12.9509|142.195|5.095|0.17|-14.5727|8|8|1.2359|-18.8319||176.069||0.22|22.121|170.1306||170.1306||3.4897|0.22|||-18.8319|-11.487|133.878||81.018|80.702|41.271|39.5|-0.484|3.42|3.42|663.3849|4480651.7667|122.2222|22033507|||3.8312|5.4523|0.0299|34.1445|636.7716|137.2798|0.22|81.018|156.3652|135.3054||1.5||-0.0156|-0.2032|16.826|0.239|0.485|||18.417||3.78|3.69
russ2000_1271|RIGL|202106|184.198|153.387|6.833|16.56||133.488|59.544|73.944||68.11|-1280.293||5.2054|-78.6251|-9.988|3.0156|5.3665||9.6711||0.2916||-9.3287|12.6439|17.372|1.689|0.171|-9.8179|10|7|1.3576|-13.1229||170.192||-0.08|22.378|170.8425||170.8425||2.8678|-0.08|||-13.1229|-7.732|144.123||26.266|26.137|-14.791|-13.821|-1.743|4.23|4.23|737.7301|2026237.2667|125.1337|21601137|||4.8822|6.948|-0.1152|20.4357|30.5495|28.5297|-0.08|26.266|152.1804|122.0316|8.5|1.5|6|-0.0742|-0.2982|16.807|0.258|1.759|||16.56||4.25|3.5
russ2000_1271|RIGL|202109|171.104|143.146|7.035|14.479||136.848|59.282|77.566||49.67|-1301.245||3.4004|-34.2771|60.3593|2.6666|4.3322||9.3063||0.4004||-10.824|10.035|14.991|3.144|0.171|-19.077|8|7|1.1842|-25.8131||170.886||-0.12|22.877|170.9697||170.9697||2.6675|-0.12|||-25.8131|-14.51|147.277||21.543|21.392|-21.088|-20.952|-1.303|3.63|3.63|500.3276|1566269.3333|58.0087|17156895|||4.0865|5.8157|-0.0996|23.5622|-20.5303|-8.5697|-0.12|21.543|151.8697|122.24|8.3333|1.5|6|-0.0909|-0.2928|18.3|0.261|1.317|||14.479||3.27|2.92
russ2000_1271|RIGL|202112|||||||||||||2.3097||43.3578||3.1566||9.4678|||||8.6251||||||3|0.2937||||||||||||||||||||||||2.77|2.77|347.0078|1847736.3|-26.5583|14749509|||4.2465|2.9147|-0.1177|21.198|||||149.8288|146.6195|7.8333|1.5|6|-0.0909|-0.1852||||||||2.28|2.41
russ2000_1271|RIGL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1439|21.955||||||||||||||||||||
russ2000_1271|RIGL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1392|24.8015||||||||||||||||||||
russ2000_1271|RIGL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.118|27.4975||||||||||||||||||||
russ2000_1271|RIGL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|29.4955||||||||||||||||||||