russ2000_1867|RBCN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1867|RBCN|1|Rubicon Technology Inc Total Current Assets (Quarterly) (USD)|Rubicon Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Rubicon Technology Inc Inventories (Quarterly) (USD)|Rubicon Technology Inc Net PP&E (Quarterly) (USD)|Rubicon Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Rubicon Technology Inc Total Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Current Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Deposits (Quarterly) (USD)|Rubicon Technology Inc Book Value (Quarterly) (USD)|Rubicon Technology Inc Retained Earnings (Quarterly) (USD)|Rubicon Technology Inc Treasury Stock (Quarterly) (USD)|Rubicon Technology Inc EV to Revenues|Rubicon Technology Inc EV to Earnings|Rubicon Technology Inc EV to Free Cash Flow|Rubicon Technology Inc EV to Assets (Quarterly)|Rubicon Technology Inc PS Ratio|Rubicon Technology Inc PE Ratio|Rubicon Technology Inc Price to Book Value|Rubicon Technology Inc PEG Ratio|Rubicon Technology Inc Debt to Equity Ratio|Rubicon Technology Inc Dividend Yield|Rubicon Technology Inc Shareholder Yield (TTM)|Rubicon Technology Inc Percent of Shares Outstanding Short|Rubicon Technology Inc Total Receivables (Quarterly) (USD)|Rubicon Technology Inc Total Payables (Quarterly) (USD)|Rubicon Technology Inc Total Capital Stock (Quarterly) (USD)|Rubicon Technology Inc Return on Invested Capital|Rubicon Technology Inc Quality Ratio Score|Rubicon Technology Inc Momentum Score|Rubicon Technology Inc Beta (1Y)|Rubicon Technology Inc Sustainable Growth Rate (TTM)|Rubicon Technology Inc Institutional Investor Ownership Percentage|Rubicon Technology Inc Average Diluted Shares Outstanding (Quarterly)|Rubicon Technology Inc Total Employees (Annual)|Rubicon Technology Inc EPS Diluted (Quarterly) (USD)|Rubicon Technology Inc SG&A Expense (Quarterly) (USD)|Rubicon Technology Inc Shares Outstanding|Rubicon Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Rubicon Technology Inc Ordinary Shares Number (Quarterly)|Rubicon Technology Inc Payout Ratio|Rubicon Technology Inc Quick Ratio (Quarterly)|Rubicon Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Rubicon Technology Inc Stock Buybacks (Quarterly) (USD)|Rubicon Technology Inc Effective Tax Rate (TTM)|Rubicon Technology Inc Return on Equity|Rubicon Technology Inc Net Income (TTM) (USD)|Rubicon Technology Inc Revenue (TTM) (USD)|Rubicon Technology Inc Dividend Per Share (Quarterly) (USD)|Rubicon Technology Inc Revenue (Quarterly) (USD)|Rubicon Technology Inc Gross Profit (Quarterly) (USD)|Rubicon Technology Inc Pre-Tax Income (Quarterly) (USD)|Rubicon Technology Inc Net Income (Quarterly) (USD)|Rubicon Technology Inc Net Interest Income (Quarterly) (USD)|Rubicon Technology Inc Price (USD)|Rubicon Technology Inc Total Return Price (USD)|Rubicon Technology Inc Enterprise Value (USD)|Rubicon Technology Inc 30-Day Average Daily Volume|Rubicon Technology Inc 1 Year Price Returns (Daily)|Rubicon Technology Inc Short Interest|Rubicon Technology Inc PE Ratio (Forward)|Rubicon Technology Inc PE Ratio (Forward 1y)|Rubicon Technology Inc PS Ratio (Forward)|Rubicon Technology Inc PS Ratio (Forward 1y)|Rubicon Technology Inc Quarterly EPS Estimates (USD)|Rubicon Technology Inc Quarterly Revenue Estimates (USD)|Rubicon Technology Inc Quarterly EPS Surprise|Rubicon Technology Inc Quarterly Revenue Surprise|Rubicon Technology Inc Quarterly Actual EPS (USD)|Rubicon Technology Inc Quarterly Actual Revenue (USD)|Rubicon Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Rubicon Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Rubicon Technology Inc Price Target (USD)|Rubicon Technology Inc Consensus Recommendation|Rubicon Technology Inc Price Target Num Estimates|Rubicon Technology Inc EPS Estimates for Current Fiscal Year (USD)|Rubicon Technology Inc EPS Estimates for Next Fiscal Year (USD)|Rubicon Technology Inc Research and Development Expense (Quarterly) (USD)|Rubicon Technology Inc Reconciled Depreciation (Quarterly) (USD)|Rubicon Technology Inc Non-Operating Interest Expense (Quarterly) (USD)|Rubicon Technology Inc Land and Improvements (Quarterly) (USD)|Rubicon Technology Inc Buildings and Improvements (Quarterly) (USD)|Rubicon Technology Inc Other Properties (Quarterly) (USD)|Rubicon Technology Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1867|RBCN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1867|RBCN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1867|RBCN|5|99.1724137931|99.1724137931|99.1724137931|99.1724137931||99.1724137931|99.1724137931|99.1724137931||99.1724137931|99.1724137931|91.2941176471|7.01886792453|91.3090909091|7.01315789474|91.3090909091|7.01886792453|7.02|7.00542740841|7.00942126514|91.3015873016|1.45110058512|91.3148148148|15.2323529412|99.1724137931|99.1724137931|99.1724137931|91.3148148148|91.320754717|31.2352941176|30.4430379747|91.320754717|32.6428571429|91.3181818182|365.266666667|91.3181818182|91.3214285714|40.1496062992|91.32|99.1724137931|91.3015873016|91.3015873016|91.3181818182|91.3148148148|91.2941176471|91.320754717|91.3015873016|91.3015873016||91.3181818182|91.3214285714|91.3214285714|91.3181818182|91.32|14|14|7.01886792453|13.9918699187|13.9913294798|15.2323529412|||1.45019920319||91.1666666667|91.2857142857|91.1666666667|91.2857142857|91.1666666667|91.2857142857|23.9512195122|20.5846153846|22.4615384615|15.5873015873|22.8684210526|23.7222222222|19.4032258065|91.3043478261|91.3090909091|91.3448275862|91.2941176471|99.1724137931|99.1724137931|99.1724137931||
russ2000_1867|RBCN|6|58|58|58|58||58|58|58||58|58|51|742|55|684|55|742|650|737|743|63|3589|54|340|58|58|58|54|53|153|158|53|14|66|15|66|56|127|50|58|63|63|66|54|51|53|63|63||66|56|56|66|50|372|372|742|369|346|340|||251||6|7|6|7|6|7|41|65|39|63|38|36|62|46|55|29|51|58|58|58||
russ2000_1867|RBCN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1867|RBCN|200503||||||||||||||||||||||||||||||||||0.0245||-118.8|||||||-118.8|||||||4.079|||-1.931|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200506||||||||||||||||||||||||||||||||||0.0245||-118.8|||||||-118.8|||||||4.079|||-1.931|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200509||||||||||||||||||||||||||||||||||0.0245||-118.8|||||||-118.8|||||||4.079|||-1.931|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200512|7.929|1.466|3.033|20.878||68.458|4.329|64.129||-39.573|-56.91||||||||||-0.18||||2.096|0.82|0.003|||||||0.0245|127|-118.8||||1.924||0.8228|-118.8||||-7.723|16.315||4.078|||-1.93|||||||||||||||||||||||||||||3.065|0.541|23.349||
russ2000_1867|RBCN|200603||||||||||||||||||||||||||||||||||0.025||-209|||||||-209||||-7.591|17.135||4.899|||-1.799|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200606||||||||||||||||||||||||||||||||||0.025||-209|||||||-209||||-7.459|17.955||4.899|||-1.799|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200609||||||||||||||||||||||||||||||||||0.025||-209|||||||-209||||-7.327|18.775||4.899|||-1.799|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200612|9.7|3.638|1.631|19.263||106.613|10.088|96.525||-77.593|-77.596||||||||||-0.0751||||2.925|1.481|0.003|||||||0.025|127|-838.6||||1.924||0.6506|-838.6||||-7.642|20.751||6.054|||-2.245|||||||||||||||||||||||||||||3.045|0.547|23.869||
russ2000_1867|RBCN|200703||||||||||||||||||||||||||||||||||0.0288||-599.7|||||||-599.7||||-6.114|24.04||8.188|||-0.271|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200706||||||||||||||||||||||||||||||||||0.0288||-599.7|||||||-599.7||||-4.586|27.329||8.188|||-0.271|||||||||||||||||||||||||||||||||
russ2000_1867|RBCN|200709|9.548|1.166|2.41|23.348||161.38|15.182|146.198||-126.537|-126.544||11.4256||||0.173|||-0.0002|-0.0448|||0.1735|4.088|3.103|0.007|||||||0.0355||-810.7|1.383|1.924||1.924||0.3461|-728.2054||||-4.115|31.547||9.117|3.348|-1.328|-1.328||185|185|360.442|||3339||||||||||||||||||0.177||||3.608|0.546|27.569||
russ2000_1867|RBCN|200712|81.908|72.145|2.522|26.303||5.729|5.729|||105.682|-153.609||14.9202|-105.9861||3.7206|0.2266||4.6045|-0.0003|0.0004|||2.0806|4.673|2.572|0.024|||||||2.0489|144|-8.1343|2.762|2.0489||2.0489||13.4086|-7.3542||||-3.911|35.038||9.545|3.736||-2.041||242.3|242.3|470.6872|278514.7||42629||||||||||||||||||0.216|0.869|||3.608|0.547|28.702|225|273.8
russ2000_1867|RBCN|200803|72.922|61.717|2.477|30.014||5.403|5.403|||107.821|-151.337||14.3506|-391.8943||4.735|8.4357||6.1156||||0.1948|4.2098|5.601|3.268|0.024|-4.4283||||||2.2367||1|2.12|2.0629||2.0629||12.4594|1|-0.061|||-1.368|37.358||10.508|3.864|2.335|2.272||294.3|294.3|536.1114|116204.4667||86843||||||||||||||||||0.267|0.945|||5.193|0.546|33.226|250.9|222.3
russ2000_1867|RBCN|200806|72.355|57.763|3.407|35.126||7.29|7.29|||110.349|-149.159||10.6582|344.5064||3.1657|6.3864||4.2653|||||8.9498|7.411|5.596|0.024|2.1298|1|||4.5146||2.2337||1|2.306|2.117||2.117||8.9402|1|-0.53||4.5146|1.081|40.7||11.53|4.337|2.239|2.178||203.2|203.2|398.1673|299801.5||189465||||||||||||||||||0.233|1.104|||5.292|0.546|38.751|163.6|130.8
russ2000_1867|RBCN|200809|70.075|52.376|5.602|37.659||5.782|5.782|||111.868|-147.54||2.3357|25.1315||0.8604|3.6348||1.3731|||||8.8396|8.037|3.913|0.024|6.3958|1||1.0939|6.5139||2.2085||0.7|1.574|2.1275||2.1275||10.4485|1.234|-0.011||6.5139|4.028|43.341||11.758|4.244|1.668|1.619||98.6|98.6|101.2295|297184.6|-78.2286|188059||||||||||||||||||0.179|1.187|||5.292|0.546|41.11|55.3|38.1
russ2000_1867|RBCN|200812|60.312|44.957|11.451|39.337||3.952|3.952|||108.393|-149.254|3.084|0.8586|10.4927|-2.657|0.4067|2.1195|22.4211|0.8008||||4.6944|4.7998|2.542|2.695|0.021|4.0016|1|2|0.8157|4.0019||2.0895|99|-0.8|1.659|||2.004||12.019|-1.3053|3.724|0.0918|4.0019|4.355|37.838||4.042|-0.353|-1.883|-1.714||44.1|44.1|37.2128|114034.9|-81.7994|102137||||||||||||||||||0.183|1.216||||0.001|43.583|75.6|44.2
russ2000_1867|RBCN|200903|52.949|39.356|10.985|38.566||2.162|2.162|||102.062|-153.122|5.661|2.4838|-41.2821|-3.9343|0.707|3.8301|27.8421|1.1076||||5.1029|5.0801|1.546|1.278|0.021|-1.6513|1|1|1.2704|-1.6513||2.028||-1.9|1.378|2.1289|-2.577|2.004||18.9186|-1.9064|2.577|3.1996|-1.6513|-1.785|29.668||2.338|-2.608|-3.868|-3.868|0.257|60.4|60.4|73.6886|79934.5667|-83.1897|108151||||||||||||||||||0.152|1.296|||||44.54|77.5|94.2
russ2000_1867|RBCN|200906|61.181|47.539|10.528|38.337||2.107|2.107|||99.411|-156.067|5.661|11.1808|-34.5443|-13.8089|2.3506|13.931||2.8787||||2.198|3.8099|2.274|1.41|0.021|-6.4915|1|3|2.6183|-6.4915||2.0026||-1.5|1.271|2.004||2.004||23.6417|-1.518||1.7075|-6.4915|-6.908|21.343||3.205|-1.662|-2.945|-2.945|0.15|159.6|159.6|238.6322|145072.9667|-43.2494|76349||||||||||||||||||0.198|1.318|||||46.113|104.2|122.7
russ2000_1867|RBCN|200909|58.856|45.41|9.203|38.585||1.866|1.866|||97.575|-158.129|5.661|12.6456|-23.8135|-20.5444|2.5358|15.4529||3.1931||||2.1175|12.6351|3.395|1.011|0.021|-10.1953|1|8|1.8533|-10.1953||2.0032||-1|1.574|2.0052||2.0052||26.1549|-0.9935||1.5709|-10.1953|-10.589|15.322||5.737|-0.406|-2.062|-2.062|0.147|158.4|158.4|269.8946|138732.0667|113.7652|253354||||||||||||||||||0.216|1.362|0.002||||47.961|164.8|154.6
russ2000_1867|RBCN|200912|59.592|44.576|8.73|39.525||3.746|3.746|||97.44|-158.884|5.661|23.5127|-38.0432|-29.0902|3.6206|26.8137||3.9089||||0.6271|20.3989|4.967|2.227|0.021|-9.5369|1|10|1.3219|-9.5369||2.0131|138|-0.4|1.725|2.0233||2.0233||13.2256|-0.4055|||-9.5369|-9.63|19.808||8.528|1.057|-0.755|-0.755|0.137|190.2|190.2|335.9981|235135.3667|416.6667|412723||||||||||||||||||0.235|1.366||0.623|||49.387|179.5|161.6
russ2000_1867|RBCN|201003|59.436|41.471|9.17|42.025||4.023|4.023|||99.625|-157.309|5.661|18.2788|-93.9224|-43.4678|3.7941|20.404||4.1733|-1.0739||||22.6431|7.311|1.813|0.021|-4.2198|1|10|2.2516|-4.2198||2.1438||0.7|2.398|2.1521||2.1521||12.1258|0.7114||-0.9646|-4.2198|-4.187|28.986||11.516|4.153|1.615|1.575|0.097|209.9|209.9|362.0657|240033.7|296.2525|487305||||||||||||||||||0.212|1.398||0.623|||50.529|261.5|265.3
russ2000_1867|RBCN|201006|115.327|93.735|10.237|56.122||6.639|6.639|||166.81|-153.421|5.661|17.878|236.6816|-37.6539|3.6106|19.4382|270.8182|4.3163||||-8.5819|24.4103|9.239|3.42|0.024|2.3589|2|10|0.8608|2.3589||2.1913||1.8|2.742|2.4169||2.4169||15.5105|1.9478|-61.789|4.5455|2.3589|2.646|41.568||15.787|7.225|3.974|3.888|0.056|276.1|276.1|518.2113|564894.6667|191.1765|589973||||||||||||||||||0.234|1.392||1.158|||48.341|347.6|263.4
russ2000_1867|RBCN|201009|112.248|83.088|14.526|69.806||8.247|8.247|||175.807|-145.125|5.661|9.6196|33.6322|-25.3661|2.3762|10.8089|204.3636|3.0911||||-11.8598|43.6891|12.573|4.723|0.024|10.2031|2|10|1.0501|10.2031||2.3977||3.5|2.67|2.2937||2.2937||11.5995|3.5114|0.066||10.2031|13.004|56.353||20.522|11.099|8.17|8.296|0.043|216.7|216.7|399.8692|808468.6333|34.1646|1002097||||||||||||||||||0.26|1.449||1.158|||48.611|218.3|219.4
russ2000_1867|RBCN|201012|122.231|82.204|18.956|82.511||14.648|14.648|||192.094|-129.773|5.661|7.0731|13.8028|-15.8805|1.9436|8.1479|37.7679|2.7594||||-12.7516|42.2107|18.676|9.662|0.023|19.8906|4|7|0.7158|19.8906||2.3836|250|6.7|3.34|2.2961||2.2961||6.8869|6.5947|0.003|-0.2445|19.8906|29.111|77.362||29.537|18.68|15.281|15.352|0.162|210|210|398.589|608367|-6.5138|969186||||||||||||||||||0.373|1.827||2.5|22.897||58.649|197.7|228.5
russ2000_1867|RBCN|201103|133.952|88.035|20.541|91.573||14.748|14.748|||212.777|-110.669|5.661|7.1438|11.7839|-22.9502|2.4156|7.7126|21.5748|3.459||||-9.6795|41.0634|22.715|7.21|0.023|27.5288|4|8|0.0407|27.5288||2.3944||8|3.298|2.3036||2.3036||7.5095|8.0024||2.3369|27.5288|46.64|103.816||37.97|23.975|20.331|19.104|0.087|265.6|265.6|552.661|1269501.4333|34.3253|945938||||||||||||||||||0.427|2.021||2.504|23.191|1.703|65.369|270.5|229.4
russ2000_1867|RBCN|201106|142.525|82.973|24.052|103.624||15.2|15.2|||234.288|-100.761|5.661|2.8731|5.801|-17.052|1.2244|3.7827|8.235|1.7831|0.0035|||0.0178|39.8608|31.243|10.549|0.024|26.8187|5|3|1.3849|26.8187||2.3928||4.1|3.444|2.304||2.304||7.5142|4.1019||21.6194|26.8187|52.66|131.057||43.028|27.2|23.403|9.908|0.064|167.7|167.7|298.2787|845584.2|-48.083|918375||||||||||||||||||0.41|2.244||2.504|24.382|0.906|77.691|156.6|126.9
russ2000_1867|RBCN|201109|138.073|72.07|30.162|116.318||24.971|12.705|12.266||231.42|-92.575|11.143|1.3341|3.3323|-7.3739|0.683|2.0425|4.8655|1.067|0.0025|||2.219|23.3647|29.285|7.018|0.024|25.1102|4|2|1.8774|25.1102||2.3411||3.5|3.77|2.2615|-5.482|2.2615||7.9776|3.5493|5.482|25.7664|25.1102|52.55|144.172||33.637|16.121|11.775|8.186|0.056|115.9|115.9|174.8446|426203.6667|-47.4401|528385||||||||||||||||||0.466|2.577||2.504|24.758|0.954|90.826|97.6|84.6
russ2000_1867|RBCN|201112|135.656|54.818|22.823|120.931||31.721|16.6|15.121||228.231|-91.714|12.148|0.9501|4.1146|-13.2121|0.6024|1.5273|4.2108|0.9443|0.0146|||3.0684|18.9789|32.644|13.443|0.024|17.3183|4|2|1.2901|17.3183||2.3102|376|0.4|2.482|2.2515|-1.005|2.2515||5.2688|0.4774|1.005|30.337|17.3183|38.059|134||19.365|2.339|-0.876|0.861|0.045|92.6|92.6|136.9745|451017.1667|-52.7532|428442||||||||||||||||||0.503|2.882||2.54|26.915||100.064|120.7|120
russ2000_1867|RBCN|201203|120.658|54.969|48.262|122.56||21.129|8.802|12.327||225.401|-95.081|12.148|1.3649|11.5506|-7.5155|0.7303|1.8578|6.5188|1.0178|0.2538|||2.7602|21.6709|12.292|6.516|0.024|6.8844|2|2|1.3124|6.8844||2.2515||-1.5|2.762|2.2533||2.2533||7.6416|-1.5987||44.3901|6.8844|15.588|106.237||10.207|-3.408|-6.271|-3.367|0.033|109.5|109.5|182.8946|701710.9|-60.693|488294||||||||||||||||||0.476|2.941||4.123|27.076||100.142|96.9|88.1
russ2000_1867|RBCN|201206|120.649|51.702|54.361|121.404||21.021|10.803|10.218||224.582|-96.393|12.148|1.5167|40.7841|-5.9743|0.7253|2.0978|14.7538|0.9977||||2.8223|24.4434|9.316|7.362|0.024|1.9092|2|2|1.0952|1.9092||2.2518||-0.6|2.517|2.2534||2.2534||5.6482|-0.5117||-251.6908|1.9092|4.368|80.212||17.003|0.011|-3.386|-1.312|0.023|95.9|95.9|161.1321|358646.2|-39.9144|550796||||||||||||||||||0.597|2.952||4.133|28.527||102.81|95.5|88.4
russ2000_1867|RBCN|201209|123.532|44.171|61.545|121.358||20.479|10.932|9.547||225.994|-96.121|12.148|2.1283|-48.4302|-10.4211|0.6968|2.8161|54.8333|0.9823||||0.4655|22.1513|12.445|8.16|0.024|-1.5613|1|3|0.6645|-1.5613||2.3051||0.1|2.947|2.2537||2.2537||5.1789|0.0196||68.8319|-1.5613|-3.546|66.517||19.942|2.445|-0.844|0.272|0.012|102.4|102.4|170.7184|406330.8|-10.6787|499182||||||||||||||||||0.639|3.065||4.133|30.208||104.353|86.9|64.2
russ2000_1867|RBCN|201212|126.721|43.934|63.167|119.85||22.71|12.384|10.326||225.386|-97.252|12.148|1.4501|-16.9481|-3.4006|0.3783|2.1384||0.6063|||||15.7346|12.669|9.467|0.025|-2.4513|1|3|1.8899|-2.4513||2.2538|322|-0.5|2.477|2.2552||2.2552||4.5707|-0.5049||55.9987|-2.4513|-5.538|67.243||20.091|0.912|-2.085|-1.131|0.025|62.397|62.397|96.4531|351508.3667|-29.0359|354850||||||||||||108.2287|||||5.2073|0.562|3.069||4.133|30.364||105.488|65.5|57.7
russ2000_1867|RBCN|201303|115.816|35.845|64.209|116.932||12.138|4.86|7.278||221.814|-100.749|12.148|1.6165|-20.4032|-5.3398|0.4838|2.2776||0.7584|||||17.3097|9.53|2.402|0.025|-2.4693|1|2|2.6662|-2.4693||2.255||-1.5|2.539|2.2579||2.2579||9.3364|-1.4677||56.436|-2.4693|-5.547|65.343||8.307|-3.375|-6.418|-3.376|-0.01|56.8|56.8|108.7|324630.4333|-35.9242|390838||||||||||||85.8246|||||1.7|0.382|3.11|0.023|4.133|30.389||108.15|63.4|76
russ2000_1867|RBCN|201306|106.619|40.719|56.976|116.34||7.443|4.445|2.998||216.407|-106.522|12.148|2.1641|-13.7533|-7.1192|0.6223|2.7228||0.8419|||||29.2378|3.103|2.922|0.025|-4.5455|1|3|4.7676|-4.5455||2.2561||-2.6|2.629|2.2588||2.2588||9.8587|-2.4211||48.1096|-4.5455|-10.129|58.895||10.555|-6.417|-10.173|-5.894|-0.011|78.5|78.5|141.408|457753.9333|-24.7202|660180||||||||||||87.4653|||||1.0971|0.495|3.112|0.024|4.133|30.428||108.868|79.4|104.9
russ2000_1867|RBCN|201309|98.422|36.474|51.456|117.116||6.421|6.421|||210.952|-112.362|12.148|4.1781|-14.646|-18.9795|1.0943|4.878||1.3514|-0.034||||29.5244|4.443|4.905|0.025|-7.3786|1|8|0.2028|-7.3786||2.2579||-2.6|2.507|2.2654||2.2654||6.3724|-2.5104||42.994|-7.3786|-16.241|50.068||11.115|-6.318|-9.814|-5.84|-0.011|129.5|129.5|246.0664|468829.0333|28.3688|668842||||||||||||78.6102|||||0.475|0.641|3.133|0.024|4.133|30.498||109.104|85.65|100.1
russ2000_1867|RBCN|201312|86.405|34.638|46.845|115.22||6.904|6.637|0.267||195.791|-127.603|12.148|3.6433|-6.2871|-22.9653|0.9414|4.3521||1.1515|-0.0383||||34.9052|3.571|4.993|0.025|-14.1781|1|9|-2.5825|-14.1781||2.2599|292|-6.7|2.475|2.2659||2.2659||5.757|-6.6819||14.5307|-14.1781|-30.351|41.513||11.536|-5.811|-9.106|-15.241|-0.012|96.6|96.6|182.4119|345573.0333|31.9788|790905|||||||||||69.681|108.6048|96.875|2.75|8|-2.1306|3.3053|0.745|3.305|0.024|4.133|32.269||123.339|113.1|122.8
russ2000_1867|RBCN|201403|113.841|63.162|41.263|113.637||8.597|8.435|0.162||220.227|-138.497|12.148|6.0923|-6.1304|-32.4848|1.0145|6.0681||1.5555|-0.0191|||-11.8386|26.3422|8.168|6.155|0.028|-17.7757|1|10|-2.3247|-17.7757||2.5317||-4.3|2.855|2.6157||2.6157||8.4564|-4.31|-34.961|5.2825|-17.7757|-37.869|47.474||14.268|-7.494|-10.888|-10.894|-0.002|132|132|252.9106|531936.5|65.0888|689026|||||||||||68.0909|98.9562|114.4444|3|8|-5.5394|3.2803|0.576|3.507|0.023|4.133|32.323||124.386|109|85.8
russ2000_1867|RBCN|201406|102.515|57.99|34.784|112.86||6.45|6.225|0.225||210.696|-148.481|12.148|3.5126|-4.0726|-20.6375|0.787|4.3074||0.9941|-0.0099|||-15.2735|25.0117|8.534|4.845|0.028|-19.9033|1|5|-2.9926|-19.9033||2.5707||-3.9|2.529|2.6157||2.6157||10.6866|-3.9821|0.004|-5.4458|-19.9033|-41.959|51.388||14.469|-7.274|-9.984|-9.984|-0.001|87.9|87.9|166.758|497381.5333|16.0811|654223|||||||||||64.687|94.9766|116.25|2.2222|8|-12.5952|-0.1338|0.391|3.477|0.024|4.133|32.461||126.031|86.7|61.9
russ2000_1867|RBCN|201409|91.785|52.972|32.21|110.347||6.295|6.028|0.267||197.81|-162.194|12.148|1.1672|-1.1674|-3.1074|0.285|2.1108||0.5619|-0.0089|||-31.4514|18.6094|5.822|4.522|0.028|-24.0624|1|1|0.5187|-24.0624||2.6111||-5.3|3.286|2.6152||2.6152||9.7535|-4.9938||-13.2829|-24.0624|-49.832|48.309||8.036|-9.46|-14.011|-13.713|-0.002|51.2|51.2|59.9781|664474|-64.4041|486667|||||||||||49.5514|68.536|78.8571|2.75|7|-15.5895|-6.1455|0.446|3.337|0.024|4.133|32.482||127.107|41.7|51.4
russ2000_1867|RBCN|201412|85.403|44.915|30.947|107.676||6.346|5.753|0.593||188.56|-171.596|12.148|1.123|-1.6944|-3.2471|0.3824|2.1161||0.5751|-0.0112|||-29.2637|19.6195|8.323|4.304|0.028|-21.7124|1|2|1.8451|-21.7124||2.6127|283|-3.6|2.661|2.6139||2.6139||9.254|-3.4856||-0.1776|-21.7124|-43.993|45.685||8.912|-5.459|-9.032|-9.402|-0.004|41|41|54.2512|419286.4|-55.4176|512833|||5.043||-3.9953|8.0519|9.8941|10.6817|-3.6|8.912|44.8404|81.8236|60.8333|2.875|6|-16.5791|-2.2603|0.448|3.316|0.024|4.133|32.482||129.259|39.4|44.9
russ2000_1867|RBCN|201503|79.453|41.003|29.798|104.593||5.107|4.485|0.622||180.543|-179.944|12.148|1.2877|-1.5011|-2.6024|0.3351|2.2377||0.5717|-0.0839|||0.0039|21.0202|7.553|3.055|0.028|-20.7684|1|2|2.3461|-20.7684||2.6129||-3.2|2.406|2.6198||2.6198||10.8263|-3.118||-0.2613|-20.7684|-41.447|40.327||8.91|-5.109|-8.312|-8.348|-0.007|41.6|41.6|58.8291|204804.2667|-64.5161|550682|||4.3576||-3.3333|8.7858|3.999|1.4136|-3.2|8.91|43.6644|74.2262|46.25|3.1667|4|-11.6667|-2.95|0.433|3.317|0.023|4.133|32.487|1.14|128.365|37.7|31.3
russ2000_1867|RBCN|201506|74.252|35.952|29.322|101.394||5.056|4.384|0.672||172.286|-188.524|12.148|0.841|-0.6923|-1.1587|0.1563|1.926||0.3696|||||19.9681|7.944|2.932|0.028|-21.0776|1|1|2.1266|-21.0776||2.6142||-3.3|2.542|2.6204||2.6204||10.0128|-3.2481||-0.3987|-21.0776|-40.043|32.964||7.106|-5.155|-8.529|-8.58|-0.003|24.4|24.4|27.7237|157823.3667|-68.3353|523233|||2.6882||-2.9|9.3767|-13.7931|-24.2162|-3.3|7.106|38.252|49.881|57.5|3|2|-11.55|-6.4|0.603|3.285|0.024|4.133|32.461||129.631|19.1|13.7
russ2000_1867|RBCN|201509|68.382|34.104|29.772|59.079||4.565|4.556|0.009||124.388|-236.72|12.148|-0.2957|0.0955|0.4074|-0.0552|0.7926||0.1521|-0.0096||||12.473|3.276|2.946|0.028|-43.1491|1|1|2.1417|-43.1491||2.616||-18.4|3.324|2.6204||2.6204||8.2046|-2.9129||0.2757|-43.1491|-74.526|30.274||5.346|-3.891|-48.859|-48.196|-0.014|13|13|-9.748|88292|-74.6512|326837|||1.1394||-2.3|6.9765|-26.087|-23.3713|-2.9|5.346|31.2245|37.5185|16.5|3|1||-11.6|0.558|3.178|0.029|4.133|26.097||52.298|13.2|9.389
russ2000_1867|RBCN|201512|60.257|30.111|27.05|57.569||7.256|6.702|0.554||111.986|-249.426|12.148|-0.0705|-0.0166|0.1009|0.0109|1.0534||0.257|-0.0104|0.0134||-1.0032|9.9066|1.738|3.701|0.028|-49.9382|1|1|1.3831|-50.0345||2.6193|244|-4.9|2.68|2.6233||2.6233||4.7522|-4.9325||0.0334|-50.0345|-77.83|23.818||2.456|-8.988|-12.156|-12.706|-0.014|12.2|12.2|-5.0176|100546.4|-68.75|259878|||1.3607||-2.9|2.3565|-31.0345|4.2224|-3.8|2.456|24.3495|30.6|10.5|3|1|-10.4||0.616|1.624|0.033|4.133|26.097||52.285|10|8.04
russ2000_1867|RBCN|201603|53.69|24.405|26.355|56.476||6.312|5.917|0.395||105.025|-256.759|12.148|-0.3542|0.0442|0.4777|-0.0305|0.8291||0.1802|-0.0034|0.0143||-1.5378|4.4455|1.938|3.829|0.029|-55.086|1|1|0.3112|-55.324||2.6227||-2.8|2.158|2.6723||2.6723||4.4521|-3.0552||0.2765|-55.324|-76.815|19.195||4.287|-5.419|-7.484|-7.333|-0.011|8.1|8.1|-8.4351|110266.0667|-80.9343|118797|||||-2.6|4.671|-7.6923|-8.2209|-2.8|4.287|22.561|33.005|7.5|3|1|-10.4|-10.3|0.579|1.642|0.035|4.133|26.103||52.906|7.032|6.8
russ2000_1867|RBCN|201606|49.684|18.074|26.776|53.027||6.397|6.179|0.218||97.182|-264.968|12.148|-0.2605|-0.0218|0.2725|0.0161|0.9138||0.173|-0.0027|0.0154||-1.6445|4.63|2.737|3.898|0.029|-62.1125|1|1|0.4793|-62.5701||2.6296||-3.12|3.056|2.6828||2.6828||3.368|-2.894||0.5697|-62.5701|-76.444|15.624||3.535|-4.051|-8.383|-8.209|-0.017|6.7|6.7|-5.0006|54553.9|-73.8971|124211|||||-2.8|4.4225|-7.9643|-20.0678|-3.023|3.535|||7.5|3|1|||0.652|1.649|0.036|2.54|26.103||52.632|6.2|6.2
russ2000_1867|RBCN|201609|35.977|16.37|15.768|41.119||4.99|4.99|||72.73|-289.767|12.148|-0.0135|-0.0101|0.0106|0.0069|1.0235||0.2324|-0.0023||||3.3546|1.978|2.448|0.029|-51.4229|1|1|-0.1333|-51.8755||2.6375||-9.4|2.104|2.683||2.683||3.677|-5.4739||-0.017|-51.8755|-53.049|17.364||7.086|-11.646|-25.017|-24.801|-0.019|6.2|6.2|-0.2104|69212.1333|-46.0265|90001||||||6.4||10.7188||7.086|21.7|30.6||3||||0.803|1.628|0.028|2.54|21.644||45.195|6.1|5.1
russ2000_1867|RBCN|201612|45.749|17.672|9.486|7.11||2.564|2.564|||50.449|-312.305|12.148|-0.1392|0.025|0.1419|-0.0297|0.7869||0.2213|||||3.2891|2.585|1.757|0.029|-71.1507|1|2|-0.6662|-71.8827||2.6302|53|-8.56|1.821|2.6829||2.6829||7.9005|-5.1361||0.3534|-71.8827|-62.879|19.63||4.722|-4.892|-22.218|-22.536|0.02|4.95|4.95|-2.4162|81078.8333|-61.9231|88243||||||||||||||||||0.516|1.181|0.001|||0.991|18.468|5.4|5.9
russ2000_1867|RBCN|201703|45.818|18.367|8.544|2.486||2.617|2.617|||45.734|-317.378|12.148|0.2499|-0.0664|-0.3069|0.0832|1.1254||0.4896||||1.3399|3.2945|0.76|1.466|0.029|-81.0168|1|2|-0.3981|-81.6717||2.6735||-1.9|2.055|2.6879||2.6879||7.3088|-1.7333||0.0198|-81.6717|-60.62|16.612||1.269|-1.581|-5.014|-5.074|0.006|8.4|8.4|4.9064|215847.5667|6.2484|88553||||||||||||||||||0.641|0.57|||||9.861|7.374|9.17
russ2000_1867|RBCN|201706|41.042|17.772|5.823|1.275||2.08|2.08|||40.237|-322.987|12.148|0.4443|-0.1277|-0.6187|0.1751|1.5113||0.563||||1.1913|3.7453|0.581|1.245|0.029|-94.2365|1|9|-0.392|-94.6979||2.6088||-2.16|1.493|2.7195||2.7195||8.8236|-1.9084||-0.3095|-94.6979|-58.018|14.13||1.053|-2.836|-5.59|-5.607|0.028|8.9102|8.9102|7.3799|22368.3|23.3246|101854||||||||||||||||||0.195|0.298|||||6.977|8.61|8.31
russ2000_1867|RBCN|201709|40.176|18.021|5.144|1.307||2.192|2.192|||39.291|-324.095|12.148|0.3348|-0.1306|-0.799|0.108|1.5418||0.5593||||1.3332|3.5369|0.679|1.43|0.029|-69.0828|1|8|-1.7241|-69.0828||2.717||-0.41|0.953|2.7243||2.7243||8.531|-0.4219||-1.185|-69.0828|-34.326|8.389||1.345|-0.192|-1.102|-1.109|0.039|8.26|8.26|4.7307|5249.2|35.432|96357||||||||||||||||||0.05|0.155|||||7.201|7.8|8.3881
russ2000_1867|RBCN|201712|34.233|17.995|3.867|0.815||1.715|1.715|||33.333|-330.156|12.148|0.461|-0.2136|-0.6971|0.1088|2.5373||0.5571|||||3.2819|0.718|1.125|0.029|-42.6944|1|9|-2.288|-42.6944||2.7237|20|-2.23|0.785|2.7328||2.7329||10.9114|-1.2737||-0.4898|-42.6944|-17.85|5.044||1.377|-0.899|-6.057|-6.06|0.043|8.5|8.5|3.8677|9973.6667|71.7172|89684||||||||||||||||||0.075|0.15||||0.819|6.113|7.7699|7.21
russ2000_1867|RBCN|201803|34.028|18.65|3.128|0.686||1.258|1.258|||33.456|-330.196|12.148|0.2508|-0.0305|-0.622|0.0113|3.7362||0.5778|||||3.4455|0.605|0.808|0.029|-33.3661|1|3|0.75|-33.3661||2.7314||-0.01|0.741|2.7397||2.7397||15.306|-0.1639||-0.266|-33.3661|-12.816|4.814||1.039|0.107|-0.033|-0.04|0.058|7.03|7.03|1.2651|8362.4667|-16.3095|94397||||||||||||||||||0.033|0.13||||0.819|6.113|6.96|7.5203
russ2000_1867|RBCN|201806|34.404|19.512|2.994|0.412||1.08|1.08|||33.736|-330.046|12.148|0.4644|-0.2994|-1.3307|0.0607|4.2662||0.6243|||||3.4733|0.507|0.591|0.029|-19.6026|1|3|0.8173|-19.6026||2.7392||0.05|0.798|2.7409||2.7409||18.5361|-0.3137||-0.3269|-19.6026|-7.059|4.562||0.801|-0.12|0.156|0.15|0.08|7.6|7.6|2.2357|5829.9667|-14.7045|95201||||||||||||||||||0.042|0.076|||||6.262|7.81|9.045
russ2000_1867|RBCN|201809|32.718|24.731|2.747|2.773||0.988|0.988|||34.503|-329.336|12.148|1.1012|0.0211|-2.3651|-0.0031|5.3516||0.7273|||||3.0992|0.786|0.583|0.029|-15.0299|1|7|1.277|-15.0299||2.7396||0.26|0.561|2.7417||2.7417||25.8269|-0.1447||-0.4216|-15.0299|-5.24|4.195||0.978|0.093|0.716|0.71|0.099|8.95|8.95|5.0235|4242.2667|8.3535|84962||||||||||||||||||0.033|0.103||0.594|1.686||4.12|8|8.1
russ2000_1867|RBCN|201812|33.066|25.597|2.313|2.728||1.194|1.194|||34.6|-329.193|12.213|-0.7518|-4.1553|0.7781|-0.1118|5.1281|23.8286|0.6254||||0.301|3.0799|0.733|0.782|0.029|2.8386|1|7|1.3995|2.8386||2.7287|16|0.05|0.526|2.7336|-0.065|2.7336||22.0519|-0.1724|0.065|2.4316|2.8386|0.963|3.878||1.06|-0.064|0.148|0.143|0.124|7.38|7.38|-3.1538|7543.3333|-15.1724|84193||||||||||||||||||0.014|0.046||0.594|1.686|0.819|3.301|8.2|8.15
russ2000_1867|RBCN|201903|33.085|25.699|2.24|2.709||1.177|1.177|||34.617|-329.137|12.244|-0.9087|-3.4521|3.3058|-0.1021|5.6909|23.0571|0.638||||0.44|2.9727|0.613|0.763|0.029|3.0981|1|8|1.2323|3.0981||2.7352||0.02|0.521|2.7315|-0.032|2.7315||22.3551|-0.0066|0.032|1.9444|3.0981|1.059|3.759||0.92|0.335|0.06|0.056|0.168|8.07|8.07|-3.5239|5551.7|16.1151|81311|||||||||||||||||||0.045||0.594|1.711|0.819|3.301|7.6|8.0541
russ2000_1867|RBCN|201906|32.222|25.115|2.079|2.717||1.561|1.561|||33.378|-329.973|12.714|-0.8695|-39.6471|7.3493|-0.0828|6.0769|21.9737|0.648||||2.5472|2.9036|0.529|0.772|0.029|0.2137|1|8|0.5684|0.2137||2.7044||-0.31|0.997|2.6772|-0.469|2.6772||16.4279|-0.3192|0.469|22.3404|0.2137|0.073|3.727||0.769|0.04|-0.83|-0.836|0.093|8.43|8.43|-3.2684|3198.4667|11.5079|78001|||||||||||||||||||0.04||0.594|1.711|0.82|3.348|8.46|9.2599
russ2000_1867|RBCN|201909|31.856|25.146|1.941|2.689||1.249|1.249|||33.296|-330.325|12.714|-0.2227|-0.7636|-1.6314|0.0219|6.6363|453.5|0.7276||||2.1852|1.442|0.346|0.65|0.029|-2.9021|1|7|0.5016|-2.9021||2.6918||-0.13|0.696|2.7065||2.7065||20.4099|-0.1964||-2.1694|-2.9021|-0.989|3.332||0.583|-0.002|-0.346|-0.352|0.107|9.09|9.09|-0.8301|2357.6667|1.5642|39026|||||||||||||||||||0.042||0.594|1.711|0.835|3.348|8.6089|8.16
russ2000_1867|RBCN|201912|31.686|24.167|1.85|2.647||1.556|1.556|||33.245|-330.34|12.749|-0.4778|1.4688|-0.9962|-0.0484|6.3924||0.6763||||2.3841|1.5771|1.053|1.143|0.029|-3.3908|1|4|-0.5194|-3.3908||2.7049|22||0.695|2.7022|-0.035|2.7022||16.2082|0.031|0.035|-1.9556|-3.3908|-1.147|3.526||1.254|0.709|-0.009|-0.015|0.092|8.55|8.55|-1.6847|5426.8667|16.0109|42617|||||||||||||||||||0.042||0.594|1.711|0.835|3.349|9.1587|8.51
russ2000_1867|RBCN|202003|28.028|21.338|1.536|2.605||1.248|1.248|||29.853|-332.549|13.954|-0.4304|0.4751|2.3786|-0.0521|5.496||0.6605||||8.6677|2.0502|0.739|0.888|0.029|-10.3778|1|7|0.2404|-10.3778||2.6295||-0.84|0.671|2.5555|-1.205|2.5555||17.6899|-0.297|1.205|-0.649|-10.3778|-3.412|3.766||1.16|0.348|-2.205|-2.209|0.074|7.96|7.96|-1.621|10353.9333|-0.1255|52392|||||||||||||||||||0.042||0.594|1.711|0.835|3.349|8.15|7.75
russ2000_1867|RBCN|202006|28.847|25.625|1.377|2.566||0.989|0.989|||30.892|-330.838|14.617|-1.3551|6.4009|6.2421|-0.1737|5.2418||0.6503||||9.4732|1.7382|0.579|0.724|0.029|-2.692|2|6|0.467|-2.692||2.5179||0.68|0.477|2.4724|-0.663|2.4724||26.4954|-0.0615|0.663|-2.6008|-2.692|-0.865|4.086||1.089|0.289|1.791|1.711|0.032|7.77|7.77|-5.5368|4742.3333|-7.8292|42976|||||||||||||||||||0.034||0.594|1.711|0.835|3.351|7.945|8.41
russ2000_1867|RBCN|202009|28.099|25.071|1.172|2.524||0.893|0.893|||30.198|-331.034|15.148|-1.2099|6.4707|5.7498|-0.1476|5.503||0.6644||||11.8829|1.6957|0.703|0.684|0.029|-2.251|2|4|0.4021|-2.251|30.3881|2.4393||-0.08|0.477|2.4098|-0.531|2.4098||28.8623|-0.0819|0.531|-3.2443|-2.251|-0.709|4.395||0.892|0.233|-0.101|-0.196|0.003|8.53|8.53|-5.1001|6085.5667|-6.1606|40864|||||||||||||||||||0.038||0.594|1.711|0.835|3.351|8.46|8.72
russ2000_1867|RBCN|202012|28.29|25.878|1.213|2.482||1.305|1.305|||29.935|-331.403|15.147|-0.6072|3.7217|3.0117|-0.1266|5.462||0.7482||||10.9434|1.6323|0.386|0.875|0.029|-3.4485|2|6|0.4217|-3.4485|31.1395|2.416|18|-0.16|1.32|2.4223||2.4223||20.1257|-0.3501||-1.0256|-3.4485|-1.063|4.6||1.459|0.401|-0.655|-0.369|-0.001|9.56|9.56|-2.4756|5318.1|11.8129|39538|||||||||||||||||||0.053||0.594|1.711|0.835|3.351|10|11.45
russ2000_1867|RBCN|202103|27.675|25.32|1.184|2.441||1.277|1.277|||29.307|-332.21|15.147|-0.1755|-0.4441|-2.7178|-0.0049|5.6265|95.3182|0.8375||||4.7438|1.5657|0.389|0.728|0.029|1.1286|1|5|-0.0108|1.1286|42.5096|2.4306||-0.33|0.954|2.4389||2.4389||20.1323|-0.33||3.5088|1.1286|0.339|4.169||0.729|0.146|-0.807|-0.807|0.001|10.35|10.35|-0.8072|8366.7|34.304|38184|||||||||||||||||||0.042||0.594|1.711|0.835|3.351|10.485|9.55
russ2000_1867|RBCN|202106|27.629|25.449|1.067|2.401||1.3|1.3|||29.198|-332.329|15.147|-0.3637|1.4887|6.3712|-0.0728|5.732|88.6364|0.8122|-0.1307|||2.2859|1.5589|0.441|0.832|0.029|-4.9856|2|4|0.0567|-4.9856|29.9865|2.4337||-0.05|0.591|2.4452||2.4452||19.9154|-0.1537||-0.2553|-4.9856|-1.491|3.928||0.848|0.215|-0.004|-0.119|0.002|9.85|9.85|-1.5164|4172.4333|25.4777|38117|||||||||||||||||||0.032||0.594|1.711|0.835|3.351|9|9.5
russ2000_1867|RBCN|202109|28.074|25.626|0.837|2.333||1.557|1.557|||29.318|-332.209|15.147|-0.1964|0.6827|1.4505|-0.026|6.2419||0.8452|-0.143||||1.2996|0.957|0.976|0.029|-3.9708|1|4|-0.1224|-3.9708|29.2466|2.4454||0.05|0.45|2.4457||2.4457||17.0732|-0.0194||-0.0778|-3.9708|-1.175|4.338||1.302|0.387|0.181|0.12|0.001|10.0901|10.0901|-0.7716|8302.3667|18.5676|31784|||||||||||||||||||0.034||0.594|1.711|0.818|3.304|9.8688|9.78
russ2000_1867|RBCN|202112|||||||||||||-0.7205||5.4263||5.1566||0.7675|-0.1802||||0.9226||||||5|-0.5705||28.0632||||||||||||||||||||||9.65|9.65|-3.1256|4179.2667|1.7932|22564|||||||||||||||||||||||||8.9539|9.05