russ2000_1071|RARE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1071|RARE|1|Ultragenyx Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Inventories (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Book Value (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc EV to Revenues|Ultragenyx Pharmaceutical Inc EV to Earnings|Ultragenyx Pharmaceutical Inc EV to Free Cash Flow|Ultragenyx Pharmaceutical Inc EV to Assets (Quarterly)|Ultragenyx Pharmaceutical Inc PS Ratio|Ultragenyx Pharmaceutical Inc PE Ratio|Ultragenyx Pharmaceutical Inc Price to Book Value|Ultragenyx Pharmaceutical Inc PEG Ratio|Ultragenyx Pharmaceutical Inc Debt to Equity Ratio|Ultragenyx Pharmaceutical Inc Dividend Yield|Ultragenyx Pharmaceutical Inc Shareholder Yield (TTM)|Ultragenyx Pharmaceutical Inc Percent of Shares Outstanding Short|Ultragenyx Pharmaceutical Inc Total Receivables (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Payables (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Capital Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Return on Invested Capital|Ultragenyx Pharmaceutical Inc Quality Ratio Score|Ultragenyx Pharmaceutical Inc Momentum Score|Ultragenyx Pharmaceutical Inc Beta (1Y)|Ultragenyx Pharmaceutical Inc Sustainable Growth Rate (TTM)|Ultragenyx Pharmaceutical Inc Institutional Investor Ownership Percentage|Ultragenyx Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Ultragenyx Pharmaceutical Inc Total Employees (Annual)|Ultragenyx Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Shares Outstanding|Ultragenyx Pharmaceutical Inc Repurchase of Capital Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Ordinary Shares Number (Quarterly)|Ultragenyx Pharmaceutical Inc Payout Ratio|Ultragenyx Pharmaceutical Inc Quick Ratio (Quarterly)|Ultragenyx Pharmaceutical Inc Normalized Diluted EPS (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Stock Buybacks (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Effective Tax Rate (TTM)|Ultragenyx Pharmaceutical Inc Return on Equity|Ultragenyx Pharmaceutical Inc Net Income (TTM) (USD)|Ultragenyx Pharmaceutical Inc Revenue (TTM) (USD)|Ultragenyx Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Revenue (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Price (USD)|Ultragenyx Pharmaceutical Inc Total Return Price (USD)|Ultragenyx Pharmaceutical Inc Enterprise Value (USD)|Ultragenyx Pharmaceutical Inc 30-Day Average Daily Volume|Ultragenyx Pharmaceutical Inc 1 Year Price Returns (Daily)|Ultragenyx Pharmaceutical Inc Short Interest|Ultragenyx Pharmaceutical Inc PE Ratio (Forward)|Ultragenyx Pharmaceutical Inc PE Ratio (Forward 1y)|Ultragenyx Pharmaceutical Inc PS Ratio (Forward)|Ultragenyx Pharmaceutical Inc PS Ratio (Forward 1y)|Ultragenyx Pharmaceutical Inc Quarterly EPS Estimates (USD)|Ultragenyx Pharmaceutical Inc Quarterly Revenue Estimates (USD)|Ultragenyx Pharmaceutical Inc Quarterly EPS Surprise|Ultragenyx Pharmaceutical Inc Quarterly Revenue Surprise|Ultragenyx Pharmaceutical Inc Quarterly Actual EPS (USD)|Ultragenyx Pharmaceutical Inc Quarterly Actual Revenue (USD)|Ultragenyx Pharmaceutical Inc Revenue Estimates for Current Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc Revenue Estimates for Next Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc Price Target (USD)|Ultragenyx Pharmaceutical Inc Consensus Recommendation|Ultragenyx Pharmaceutical Inc Price Target Num Estimates|Ultragenyx Pharmaceutical Inc EPS Estimates for Current Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc EPS Estimates for Next Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc Research and Development Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Reconciled Depreciation (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Non-Operating Interest Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Land and Improvements (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Buildings and Improvements (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Other Properties (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1071|RARE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1071|RARE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1071|RARE|5|96.6764705882|96.6764705882|91.3|96.6764705882|91.3|96.6764705882|96.6764705882|96.6764705882||96.6764705882|96.6764705882||6.99473684211|91.3684210526|7.01670644391|91.3636363636|6.99473684211||6.9927184466|6.98013245033|91.3636363636|1.44970414201|91.3684210526|15.21875|91.3333333333|96.6764705882|96.6764705882|91.3684210526|91.3846153846|31.225|30.4404761905|91.3684210526||91.3055555556|208.714285714|91.3055555556|91.3055555556|35.3253012048||96.6764705882|91.3684210526|91.3636363636|91.3055555556|91.3428571429|91.3684210526|91.3684210526|91.3333333333|91.4285714286||91.3636363636|91.3684210526|91.3055555556|91.3055555556|91.3055555556|6.98337292162|6.98337292162|6.98337292162|7|7.01089918256|15.21875|||1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.88775510204|8.64393939394|8.44907407407|4.35560859189|8.44907407407|15.9375|14.037037037|91.3055555556|91.3055555556|91.4545454545|91.25||96.6764705882|96.6764705882||
russ2000_1071|RARE|6|34|34|20|34|20|34|34|34||34|34||190|19|419|22|190||412|151|22|2028|19|192|33|34|34|19|13|80|84|19||36|14|36|36|83||34|19|22|36|35|19|19|33|14||22|19|36|36|36|421|421|421|414|367|192|||286|286|11|11|7|7|7|7|98|132|216|419|216|48|81|36|36|11|4||34|34||
russ2000_1071|RARE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1071|RARE|201212|86.445|86.19||1.362||3.976|3.188|0.788||-27.047|-27.058|||||||||||||||1.2|111.39|||||||3.3825||-2.0139|0.903|||29.0619|||-1.4575|||||||||-4.93|-4.93|0.001||||||||||||||||||||||||3.775|0.092||||0.225|0.487||
russ2000_1071|RARE|201303||||||||||||||||||||||||||||||||||3.3825||-2.4257|1.083||||||-1.9911|-0.001||||||||-6.735|-6.735|0.026||||||||||||||||||||||||5.664|0.124|||||||
russ2000_1071|RARE|201306||||||||||||||||||||||||||||||||||3.3825||-3.2015|1.048||||||-2.5396|-0.056||||||||-8.59|-8.59|0.063||||||||||||||||||||||||7.199|0.103|||||||
russ2000_1071|RARE|201309|66.675|63.657||1.308||7.438|5.608|1.83||-56.848|-56.846||||||||||||||0.038|2.89|118.006|||||||3.3825||-3.7221|0.999|||29.0619|||-2.4917|-0.076|||-28.683|||||-8.428|-8.428|0.068||||||||||||||||||||||||6.762|0.105||||0.264|0.582||
russ2000_1071|RARE|201312|55.225|53.377||1.325||9.54|5.921|3.619||-74.821|-74.836||||-41.1117|||||||||0.2717||1.437|124.934|||||||29.0619|59|-0.6422|1.321|29.0619||29.0619|||-0.3894|-0.038|||-35.07|||||-11.317|-11.317|0.059|42.25|42.25|1299.4183|||78961||||||||||||||||||8.204|0.112||||0.277|0.691|55.76|
russ2000_1071|RARE|201403|169.636|165.397||1.777||6.993|6.811|0.182||165.714|-92.869||||-45.6827||||8.8655|||||0.7555||3.495|0.03|||||||21.5824||-0.85|1.986|30.0497||30.0496|||-0.85|-128.385|||-41.965|||||-13.63|-13.63|0.093|45.69|45.69|1443.8933|149930.7333||227038||||||||||||||||||8.353|0.117||||||36.84|37.1
russ2000_1071|RARE|201406|158.216|153.271||2.497||9.503|8.943|0.56||153.083|-106.454||||-33.047||||8.2425|||||5.1032||3.59|0.03|||||||30.0559||-0.45|2.422|30.0593||30.0593|||-0.45|-0.01|||-46.96|||||-13.585|-13.585|0.149|45.44|45.44|1200.4976|130836.2333||1533979||||||||||||||||||11.239|0.161||||||41.52|52.73
russ2000_1071|RARE|201409|206.741|201.194||2.621||11.605|11.072|0.533||199.326|-122.302||||-36.5781||||9.043|||||5.5363||4.161|0.032|||||||31.6314||-0.5|2.981|31.8465||31.8465|||-0.5|-60.51|||-54.381|||||-15.849|-15.849|0.171|56.6|56.6|1601.3179|538122.2333||1763121||||||||||||||||||12.854|0.194||||||50|43.33
russ2000_1071|RARE|201412|193.416|187.487||3.033||13.022|12.517|0.505||184.945|-139.041||||-27.4938||||7.0478|||||5.8947||4.857|0.032||||0.3776|||31.9316|107|-0.52|3.422|31.9347||31.9347|||-0.52|0.324|||-59.802|||||-16.738|-16.738|0.195|44.04|44.04|1203.6247|272865.8667|-7.6194|1882440||||||||||||||||||13.521|0.212||||0.712|1.661|57.51|53.59
russ2000_1071|RARE|201503|350.514|342.566||3.514||14.721|14.243|0.478||341.119|-160.42||||-34.7896||||6.482|||||5.8377||5.755|0.036|||5|-2.0897|||34.0088|140|-0.63|4.138|35.612||35.612|||-0.63|-175.44|||-67.551|||||-21.379|-21.379|0.273|62.09|62.09|1868.5831|306652.3667|26.9994|2078926||||||||||||||||||17.364|0.201||||||59.5|82.64
russ2000_1071|RARE|201506|336.53|326.029||4.772||23.726|23.042|0.684||319.278|-190.207||||-55.7858||||11.5679|||||5.2717||10.171|0.036|||10|-2.2097|||35.9374|173|-0.83|7.038|36.0716||36.0716|||-0.83|-2.595|||-83.753|||||-29.787|-29.787|0.456|102.39|102.39|3367.3421|511102.3667|128.0909|1901587||||||||||||||||||23.104|0.262||||||120.6|99.29
russ2000_1071|RARE|201509|460.707|448.383||6.285||25.367|24.733|0.634||576.763|-229.439||||-59.7582||||10.4931|||||5.5009||4.422|0.039|||10|-0.6637|||38.2686|218|-1.03|10.232|38.8222||38.8222|||-1.03|-283.123|||-107.136|||||-39.232|-39.232|0.673|86.61|86.61|3024.193|548287.8667|44.9055|2135555||||||||||||||||||29.704|0.441||||||101.25|94.46
russ2000_1071|RARE|201512|450.207|436.997||7.373||28.479|27.918|0.561||531.09|-284.659||||-48.4833||||7.824|||||5.7481||2.942|0.039|||10|-0.1769|||38.8706|249|-1.45|11.593|38.8824||38.8824|||-1.45|0.022|||-145.618|||||-55.22|-55.22|0.918|116.2|116.2|4064.2091|373078.6333|166.5138|2235011||||||||||||||||||44.565|0.48||||1.302|3.194|73.67|60.83
russ2000_1071|RARE|201603|430.234|411.855||13.418||34.36|29.88|4.48||489.824|-337.416||||-16.8379||||4.3399|||||9.7356||6.012|0.039|||9|2.0958|||38.9702|289|-1.35|13.207|38.9923||38.9923|||-1.35||||-176.996|||||-52.757|-52.757|0.984|59.13|59.13|1867.8667|741438.4|4.5438|3796124||||||||||||||||||40.415|0.544||||||70.88|73.1
russ2000_1071|RARE|201606|411.084|391.803||17.054||38.056|31.983|6.073||443.895|-394.339||||-11.2698|3.1496|||4.0432|||||10.3042||6.954|0.039|||4|2.1834|||39.0287|329|-1.46|14.738|39.0462||39.0462||12.2504|-1.46||||-204.132|||0.017||-56.923|-56.923|0.971|50.73|50.73|1568.5985|798039.3333|-50.824|4023397||||||||||||||||||43.332|0.692||||||57.19|66.81
russ2000_1071|RARE|201609|416.785|396.43||18.226||59.276|50.431|8.845||455.89|-459.246||||-14.9186|4.7458|||6.4622|||||12.466||6.616|0.04|||2|2.7543|||39.5519|359|-1.64|17.183|40.052||40.052||7.8608|-1.64|-33.7|||-229.807|||0.111||-64.907|-64.907|0.922|72.74|72.74|2476.7425|578850.0667|-22.7075|4992869||||||||||||||||||48.711|1.031||||||63.05|84.19
russ2000_1071|RARE|201612|401.695|380.148||17.055||66.652|60.259|6.393||473.974|-530.533||||-15.8701|4.6602|||6.6198|||||13.2214||5.364|0.041|||3|5.4703|||40.7927|376|-1.75|19.808|41.2402||41.2402||6.3086|-1.75|-45.786|||-245.874|||0.005||-71.252|-71.287|0.912|73.86|73.86|2621.4822|550464.9|-35.1195|5402261|||||||||||||95.0625|1.7059|16|||50.746|1.157||||2.154|8.539|75.01|85.08
russ2000_1071|RARE|201703|444.685|425.19||16.517||57.344|51.755|5.589||488.478|-598.823|||-9.3345|-14.2734|4.4705|||5.9565||||-5.1331|13.1187||8.345|0.042|-56.149||7|7.6966|-55.5698||41.8416||-1.63|18.685|42.2734||42.2734||8.2154|-1.63|-67.591|-0.0134|-55.5698|-261.407|||||-68.29|-68.29|1.082|67.66|67.66|2443.0805|569965.5|19.0988|5545725|||||||||||||89.5625|1.7647|16|||51.269|1.161||||||65.02|53.01
russ2000_1071|RARE|201706|419.794|399.648||16.405||68.089|62.675|5.414||429.453|-671.714|||-8.0597|-11.4725|4.4932|||5.2502||||-5.5822|12.4258||11.876|0.042|-60.5176||2|6.7405|-60.5176||42.3468||-1.72|20.005|42.4281||42.4281||6.3765|-1.72|-0.025|-0.0177|-60.5176|-277.375|||||-72.877|-72.891|1.151|60.61|60.61|2139.3949|426089.1333|28.248|5272045|||||||||||||81.3125|2.0625|16|||58.436|1.055||||||70.83|56.24
russ2000_1071|RARE|201709|390.903|371.066||16.03||69.489|64.261|5.228||365.558|-750.941|||-6.4858|-9.6925|4.3486|||5.2409||||-5.0113|11.0812||9.288|0.042|-65.8944||3|7.0829|-65.8944||42.4716||-1.87|23.499|42.4883||42.4883||5.7744|-1.87||-0.0182|-65.8944|-291.695|||0.198|0.198|-79.223|-79.227|1.117|53.01|53.01|1851.0771|384355.3|-27.124|4704894|||||||||||||69.0588|2.1667|17|||60.412|1.095||||||47.66|47.76
russ2000_1071|RARE|201712|269.583|234.493|0.757|21.837|185.951|107.299|71.014|36.285||383.454|-832.672|||-6.0038|-7.4496|3.6963|||5.5444||||-6.4419|12.954|5.172|8.886|0.044|-70.563||2|5.8656|-70.563||43.1453|520|-1.89|37.72|44.1671||44.1671||3.3749|-1.89|-64.344|5.0886|-70.563|-302.139|||2.414|2.413|-97.948|-81.731|0.724|47.59|47.59|1655.7493|495425.6|-35.5673|5516981|||||||||||||65.4375|2|16|||61.527|2.514||||7.696|9.618|53.35|47.81
russ2000_1071|RARE|201803|581.58|541.346|2.068|20.83|181.528|93.693|57.583|36.11||723.657|-802.419|||-9.7796|-8.8244|2.436|||6.5175||||-13.708|10.3617|3.671|7.569|0.05|-42.5826||2|1.4719|-42.5826||49.0777||0.62|31.435|49.6652||49.6652||9.4649|-2.0254|-282.777|7.3536|-42.5826|-203.596|||10.677|10.452|30.292|30.253|1.737|50.38|50.38|2264.6522|507185.5|-25.5395|5139989|||||||||||||64.8333|1.8947|18|||75.504|6.16||||||51.49|72.31
russ2000_1071|RARE|201806|604.743|547.132|3.342|20.858|177.182|102.051|66.049|36.002||703.971|-855.147||126.7221|-18.0191|-11.3527|4.1007|135.9468||5.2176||||-9.01|10.1951|17.425|10.314|0.05|-35.1931|1|8|2.3835|-35.1931||49.8195||-1.06|30.718|50.1161||50.1161||8.5475|-1.6508|0.019|8.0559|-35.1931|-183.433|26.083||12.794|12.653|-52.626|-52.728|2.448|75.86|75.86|3234.3807|628459|25.1609|5074336|||||||||||||68.7368|1.85|19|||76.835|6.08||||||80.32|86.44
russ2000_1071|RARE|201809|567.48|503.098|5.556|19.828|174.638|102.549|66.681|35.868||662.596|-942.457||152.4676|-17.516|-11.0438|4.3843|159.4329||5.6899||||-9.4082|9.7306|9.155|8.198|0.051|-33.7267|1|9|2.1769|-33.7267||50.3198||-1.74|31.095|50.5331||50.5331||7.6821|-1.74|-15.837|7.6341|-33.7267|-191.516|37.648||11.763|11.49|-87.063|-87.31|2.73|79.82|79.82|3458.4272|437044.5|50.5754|4883023|||||||||||||86.6316|1.85|19|||70.041|4.355||||||59.36|53.67
russ2000_1071|RARE|201812|522.369|459.706|7.065|20.046|173.629|110.65|74.725|35.925||608.908|-1030.283||42.7139|-8.8645|-5.0408|2.4344|53.3176||3.1962||||-13.9741|9.8007|12.74|12.275|0.051|-32.0528|2|8|3.2132|-32.0528||50.7572|610|-1.73|34.476|50.8606||50.8606||6.3225|-1.73|-10.43|-0.2608|-32.0528|-197.611|51.495||16.261|15.754|-87.7|-87.826|2.627|41.87|41.87|1614.6699|506618.7|-10.858|4984699||||||||||||205.3827|72.3889|1.75|18||-3.6338|71.618|2.943||||9.856|10.721|50.75|59.82
russ2000_1071|RARE|201903|786.887|715.316|10.948|44.72|173.492|121.03|66.88|54.15||886.729|-1127.039||65.7253|-10.0403|-11.8843|3.2342|65.3475||6.5056|-0.3466|||-9.4593|9.4698|15.628|12.664|0.057|-45.2639|2|9|3.2299|-45.2639||53.2092||-1.82|38.829|57.3039||57.3039||10.9292|-1.82|-349.72|-0.2133|-45.2639|-324.62|58.99||18.172|17.72|-96.54|-96.756|3.086|69.36|69.36|3501.6031|768484.7|36.0267|5408432||||||||||||214.1603|73.75|1.7|20||-3.9592|78.105|2.119||||44.72||67.47|57.22
russ2000_1071|RARE|201906|699.431|618.286|13.632|58.673|173.475|139.14|75.006|64.134||819.787|-1226.211||46.1064|-8.202|-8.9135|3.1738|51.7011||3.8577|-0.3057|||-10.4188|9.5172|20.901|8.743|0.058|-50.389|2|5|2.6836|-50.389||57.5193||-1.72|39.812|57.6654||57.6654||8.5218|-1.8447|-5.523|-0.2166|-50.389|-371.064|70.345||24.149|23.383|-98.959|-99.172|4.063|59.52|59.52|2705.4472|389793.4667|-25.1697|5469761||||||||||||207.1189|73.95|1.6842|20||-4.6517|96.045|2.106||||58.673||61.36|50.56
russ2000_1071|RARE|201909|613.486|527.058|14.138|63.588|173.426|152.679|90.307|62.372||727.265|-1339.205||26.6977|-4.8985|-5.7775|2.2086|32.571||3.012|-0.0913|||-14.8013|9.84|23.121|13.46|0.058|-53.5381|2|3|2.6202|-53.5381||57.7077||-1.96|41.006|57.7499||57.7499||6.0923|-1.9874||-0.2142|-53.5381|-396.748|84.382||25.8|23.117|-112.701|-112.994|3.319|42.8|42.8|1850.9316|639442.6|-51.7148|5682578||||||||||||211.8364|73.35|1.75|20||-4.77|100.144|2.145||||63.588||39.49|38.85
russ2000_1071|RARE|201912|851.017|755.23|11.546|74.676|173.406|481.732|103.3|378.432||653.764|-1433.01||24.7337|-4.2586|-4.6326|1.5104|29.3857||3.4483|-0.0731|||-14.3807|11.2378|32.844|12.871|0.058|-54.4748|3|3|2.4084|-54.4748||57.8216|740|-1.62|41.877|57.8382||57.8382||7.629|-1.6379||-0.8219|-54.4748|-402.727|103.714||35.593|30.486|-91.244|-93.805|1.635|42.71|42.71|1715.0395|535787.1333|-1.7709|6499734|||||||||||178.0721|176.6784|68.3|1.75|20|-5.6129|-5.7016|83.061|2.169|1.135|||48.209|11.313|55.02|54.8
russ2000_1071|RARE|202003|894.318|663.278|11.375|83.423|173.406|623.994|196.858|427.136||609.146|-1552.035||17.5562|-4.6584|-4.8901|1.6055|24.2698||3.7509|-0.0758|||-2.3|12.6256|154.877|14.405|0.059|-57.4833|3|5|0.9902|-57.4833||57.996||-2.05|47.516|59.4889||59.4889||4.1561|-2.1465|-55.268|-0.8246|-57.4833|-424.996|121.851||36.309|39.812|-118.616|-119.025|-5.163|44.43|44.43|1979.8138|590354.7|-35.9429|7510831|||||-1.6786|36.7405|-21.8299|-1.1744|-2.045|36.309|179.2919|297.9314|71.7|1.75|20|-5.8594|-4.3413|112.961|2.852|8.082|||83.423||63.7|73.59
russ2000_1071|RARE|202006|906.039|813.416|11.061|85.406|175.681|618.454|219.729|398.725||695.587|-1526.72||32.5732|-13.0184|-19.2662|2.9772|36.7516||6.7936||||-1.6011|12.697|23.366|9.014|0.06|-42.8619|4|9|1.5903|-42.8619||61.1462||0.41|42.252|60.4138||60.4138||3.8082|-1.1218|-20.391|-1.2391|-42.8619|-300.509|159.411||61.709|59.906|25.73|25.315|-6.632|78.22|78.22|3912.1514|551413.3|23.1811|7670727|||||-1.725|39.5432|33.913|56.0548|-1.14|61.709|179.6374|318.116|79.2|1.75|20|-6.3286|-4.725|80.709|3.184|8.429|||85.406||76.84|87.05
russ2000_1071|RARE|202009|872.003|765.52|14.457|86.37|175.6|602.194|201.186|401.008||666.191|-1595.565||25.3079|-16.5116|-21.3867|3.3373|29.446||7.4127||||-1.5137|11.5299|27.762|10.85|0.061|-38.2404|4|9|1.4152|-38.2404||60.6872||-1.13|42.123|60.8157||60.8157||3.943|-0.9914||-1.4636|-38.2404|-256.36|215.081||81.47|79.122|-68.532|-68.845|-7.244|85.1|85.1|4342.7505|340812.8|100.2353|7011960|||||-1.065|55.8441|11.2676|45.8884|-0.945|81.47|249.0876|331.911|102.5882|1.7059|17|-3.2267|-3.5275|87.314|3.092|8.582|||86.37||97.44|118.88
russ2000_1071|RARE|202012|1295.304|1201.533|13.048|114.039|175.519|605.18|189.609|415.571||1154.375|-1619.576||48.6965|-43.1384|-51.2849|4.574|46.9294||14.3366||||-5.5268|8.7129|23.093|12.923|0.067|-24.6842|6|10|1.3046|-24.6842||64.6897|893|-0.37|51.042|66.8185||66.8185||6.4587|-1.2621|-435.556|-0.6512|-24.6842|-186.566|271.03||91.542|86.061|-23.941|-24.011|-7.214|144.37|144.37|8785.3928|450076.3667|239.6452|5821838|||26.2915|24.6916|-1.1433|70.5447|-39.4086|29.7646|-1.5939|91.542|250.0193|331.4566|119|2.0588|17|-3.0767|-3.45|131.1|3.133|8.198|11.722||69.472|13.232|136.16|142.73
russ2000_1071|RARE|202103|1070.936|965.408|12.462|126.081|175.437|543.181|127.044|416.137||1054.582|-1755.717||23.2476|-32.9595|-35.7746|4.2017|25.2747||7.2812||||-5.9378|8.1721|25.032|15.744|0.067|-24.3646|5|8|1.1868|-24.3646||67.1023||-2.03|53.258|67.4395||67.4395||7.796|-1.8057||-0.5812|-24.3646|-203.682|334.116||99.395|94.207|-135.762|-136.141|-7.779|113.86|113.86|6713.2535|441202.5667|152.843|5511209|||21.826|20.4978|-1.2867|77.8806|-33.8028|27.6248|-1.7216|99.395|333.8332|434.2652|162.2353|2.1176|17|-4.29|-3.282|147.518|3.367|8.418|||126.081||114.85|102.9
russ2000_1071|RARE|202106|949.492|845.756|15.083|143.187|175.356|540.273|127.067|413.206||972.171|-1878.145||16.5586|-15.9796|-22.8016|3.713|18.2733||6.6464|-6.459|||-6.7409|5.5796|24.72|21.79|0.068|-38.6784|6|6|0.4257|-38.6784||67.6078||-1.81|53.41|67.765||67.7649||6.8505|-1.4748||-0.3498|-38.6784|-351.425|359.382||86.975|83.839|-121.965|-122.428|-8.076|95.35|95.35|5615.6368|786543.3333|30.7222|3781028|||18.366|17.2484|-1.0525|85.8822|-28.5891|1.2724|-1.3534|86.975|340.5244|401.5988|156.0625|1.8125|16|-5.4193|-4.7967|113.205|3.121|8.517|||143.187||81.3|90.14
russ2000_1071|RARE|202109|846.884|737.117|15.191|155.765|175.275|551.127|135.933|415.194||933.674|-1951.143||14.0686|-15.1651|-12.2917|3.6317|15.7406||6.0093|-7.7477|||-7.1059|5.8978|25.383|15.575|0.068|-37.1866|5|4|0.5459|-37.1866||67.8754||-1.08|53.883|67.962||67.962||5.6094|-1.3564||-0.3086|-37.1866|-355.578|359.559||81.647|77.472|-72.816|-72.998|-8.275|86.12|86.12|4996.2889|382895.3667|5.4545|4008288|||17.4226|16.3624|-1.0975|81.5439|-32.4933|0.1264|-1.4541|81.647|354.0736|402.6266|141.6667|2.0526|18|-5.4243|-4.879|113.417|3.217|8.683|||155.765||81.65|77.58
russ2000_1071|RARE|202112|856.604|740.196|16.231|176.183|175.194|599.836|181.368|418.468||922.561|-2073.601||13.6939|-11.2131|-11.5637|3.3441|15.4336||6.0389|-0.7716|||-1.3538|5.086|28.432|17.138|0.069|-45.0657||2|0.3996|-45.0657||68.5811|1119|-1.79|59.431|69.345||69.345||4.2379|-1.6186|-78.943|-0.2305|-45.0657|-454.025|351.406||83.389|79.88|-122.438|-122.458|-3.364|82.72|82.72|4901.2602|449396.7|-51.1154|3466723|||15.5662|12.2312|-1.1899|83.6751|-30.3555|-0.3419|-1.5511|83.389|351.8123|390.9304|146.0588|1.8889|17|-5.2336|-4.8352|123.013|3.534|3.804|15.487||74.153|15.651|68.11|66.71
russ2000_1071|RARE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7399|84.0846||||||||||||||||||||
russ2000_1071|RARE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4069|89.9434||||||||||||||||||||
russ2000_1071|RARE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3739|96.4498||||||||||||||||||||
russ2000_1071|RARE|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.406|104.7622||||||||||||||||||||