russ2000_1606|QTWO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1606|QTWO|1|Q2 Holdings Inc Total Current Assets (Quarterly) (USD)|Q2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Q2 Holdings Inc Inventories (Quarterly) (USD)|Q2 Holdings Inc Net PP&E (Quarterly) (USD)|Q2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Q2 Holdings Inc Total Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Deposits (Quarterly) (USD)|Q2 Holdings Inc Book Value (Quarterly) (USD)|Q2 Holdings Inc Retained Earnings (Quarterly) (USD)|Q2 Holdings Inc Treasury Stock (Quarterly) (USD)|Q2 Holdings Inc EV to Revenues|Q2 Holdings Inc EV to Earnings|Q2 Holdings Inc EV to Free Cash Flow|Q2 Holdings Inc EV to Assets (Quarterly)|Q2 Holdings Inc PS Ratio|Q2 Holdings Inc PE Ratio|Q2 Holdings Inc Price to Book Value|Q2 Holdings Inc PEG Ratio|Q2 Holdings Inc Debt to Equity Ratio|Q2 Holdings Inc Dividend Yield|Q2 Holdings Inc Shareholder Yield (TTM)|Q2 Holdings Inc Percent of Shares Outstanding Short|Q2 Holdings Inc Total Receivables (Quarterly) (USD)|Q2 Holdings Inc Total Payables (Quarterly) (USD)|Q2 Holdings Inc Total Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Return on Invested Capital|Q2 Holdings Inc Quality Ratio Score|Q2 Holdings Inc Momentum Score|Q2 Holdings Inc Beta (1Y)|Q2 Holdings Inc Sustainable Growth Rate (TTM)|Q2 Holdings Inc Institutional Investor Ownership Percentage|Q2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Q2 Holdings Inc Total Employees (Annual)|Q2 Holdings Inc EPS Diluted (Quarterly) (USD)|Q2 Holdings Inc SG&A Expense (Quarterly) (USD)|Q2 Holdings Inc Shares Outstanding|Q2 Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Ordinary Shares Number (Quarterly)|Q2 Holdings Inc Payout Ratio|Q2 Holdings Inc Quick Ratio (Quarterly)|Q2 Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Q2 Holdings Inc Stock Buybacks (Quarterly) (USD)|Q2 Holdings Inc Effective Tax Rate (TTM)|Q2 Holdings Inc Return on Equity|Q2 Holdings Inc Net Income (TTM) (USD)|Q2 Holdings Inc Revenue (TTM) (USD)|Q2 Holdings Inc Dividend Per Share (Quarterly) (USD)|Q2 Holdings Inc Revenue (Quarterly) (USD)|Q2 Holdings Inc Gross Profit (Quarterly) (USD)|Q2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|Q2 Holdings Inc Net Income (Quarterly) (USD)|Q2 Holdings Inc Net Interest Income (Quarterly) (USD)|Q2 Holdings Inc Price (USD)|Q2 Holdings Inc Total Return Price (USD)|Q2 Holdings Inc Enterprise Value (USD)|Q2 Holdings Inc 30-Day Average Daily Volume|Q2 Holdings Inc 1 Year Price Returns (Daily)|Q2 Holdings Inc Short Interest|Q2 Holdings Inc PE Ratio (Forward)|Q2 Holdings Inc PE Ratio (Forward 1y)|Q2 Holdings Inc PS Ratio (Forward)|Q2 Holdings Inc PS Ratio (Forward 1y)|Q2 Holdings Inc Quarterly EPS Estimates (USD)|Q2 Holdings Inc Quarterly Revenue Estimates (USD)|Q2 Holdings Inc Quarterly EPS Surprise|Q2 Holdings Inc Quarterly Revenue Surprise|Q2 Holdings Inc Quarterly Actual EPS (USD)|Q2 Holdings Inc Quarterly Actual Revenue (USD)|Q2 Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Q2 Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Q2 Holdings Inc Price Target (USD)|Q2 Holdings Inc Consensus Recommendation|Q2 Holdings Inc Price Target Num Estimates|Q2 Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Q2 Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Q2 Holdings Inc Research and Development Expense (Quarterly) (USD)|Q2 Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Q2 Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Q2 Holdings Inc Land and Improvements (Quarterly) (USD)|Q2 Holdings Inc Buildings and Improvements (Quarterly) (USD)|Q2 Holdings Inc Other Properties (Quarterly) (USD)|Q2 Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1606|QTWO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1606|QTWO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1606|QTWO|5|96.6764705882|96.6764705882||96.6764705882|91.3214285714|96.6764705882|96.6764705882|96.6764705882||96.6764705882|96.6764705882|91.2631578947|7.00242130751|91.3548387097|7.00242130751|91.3548387097|7.00242130751||7.0097323601|6.99651567944|91.3055555556|1.44962406015|91.3548387097|15.2287234043|96.6764705882|96.6764705882|96.6764705882|91.3548387097|91.2903225806|31.2405063291|30.4634146341|91.3666666667||91.3055555556|365.25|91.3055555556|91.3055555556|39.3698630137|91.6666666667|96.6764705882|91.3333333333|91.3055555556|91.3055555556|91.3428571429|91.3333333333|91.3666666667|91.3333333333|91.3333333333||91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|7.00242130751|7.00242130751|7.00242130751|6.98529411765|7|15.2287234043|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|9.00787401575|9.93243243243|11.4465408805|5.75949367089|11.4465408805|9.76068376068|10.5642857143|91.3055555556|91.3055555556|91.3055555556|||91.4545454545|96.6764705882||
russ2000_1606|QTWO|6|34|34||34|28|34|34|34||34|34|19|413|31|413|31|413||411|287|36|1995|31|188|34|34|34|31|31|79|82|30||36|8|36|36|73|3|34|33|36|36|35|33|30|33|33||36|36|36|36|36|413|413|413|408|361|188|539|539|539|539|12|12|8|8|8|8|127|148|159|316|159|117|140|36|36|36|||11|34||
russ2000_1606|QTWO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1606|QTWO|201212|19.134|9.111||4.207||50.657|19.082|31.575||-20.721|-26.857||||||||||-0.1317||||5.857|2.397|1.741|||||||12.045||-0.232|5.078|||31.9499||0.7844|-0.2037|||||||11.95|4.258|-2.401|-2.794|-0.068||||||||||||||||||||||||1.513|0.668|0.069||||6.114||
russ2000_1606|QTWO|201303||||||||||||||||||||||||||||||||||12.045||-0.2066|5.395||||||-0.1901|||||||12.834|5.027|-2.285|-2.489|-0.051||||||||||||||||||||||||1.866|0.638|0.054||||||
russ2000_1606|QTWO|201306||||||||||||||||||||||||||||||||||11.901||-0.31|7.062||||||-0.31|||||||14.044|5.636|-3.694|-3.708|-0.116||||||||||||||||||||||||2.152|0.624|0.119||||||
russ2000_1606|QTWO|201309|32.973|21.173||14.058||86.25|20.401|65.849||-30.806|-38.233||||||||||-0.2152||||6.85|2.23|1.741|||||||12.045||-0.43|7.894|||31.9499||1.3736|-0.43||-0.6275||-14.17|53.153||14.325|5.158|-5.165|-5.179|-0.17||||||||||||||||||||||||2.259|0.809|0.17||||13.792||
russ2000_1606|QTWO|201312|33.871|18.675||14.831||96.097|29.191|66.906||-36.729|-44.732||||||||||-0.1797||||9.063|4.085|1.741||6|||||31.9499|425|-0.2034|8.353|||31.9499||0.9502|-0.2034||-0.3121||-17.875|56.872||15.669|4.79|-6.477|-6.499|-0.162||||||||||||||||||||||||2.752|0.9|0.163||||15.432||
russ2000_1606|QTWO|201403|99.343|86.673||14.295||50.957|24.218|26.739||74.581|-50.298||8.2508|-20.5563|-36.7455|3.4308|4.4858||6.8522||0.0848||-14.5544|0.3179|5.735|4.501|0.003|-213.8468|4|||||14.107||-0.39|9.227|32.907||32.907||3.8157|-0.39|-73.615|-0.3256||-20.952|60.872||16.834|6.622|-5.548|-5.566|-0.207|15.02|15.02|469.2405|168068.7667||104609||||||||||||||||||2.736|0.999|0.207|||||13.2|13.15
russ2000_1606|QTWO|201406|107.533|94.906||14.026||48.757|23.506|25.251||84.765|-54.981||6.5849|-17.9374|-28.7203|2.9457|4.0595||6.4519||0.0242||-17.8687|3.1391|5.468|1.939|0.003|-75.4724|5|||-154.22||34.068||-0.14|10.09|34.093||34.093||4.2701|-0.14|-12.846|-0.3157|-154.22|-21.927|65.986||19.158|8.328|-4.668|-4.683|-0.119|14.12|14.12|400.8356|110897.0667||1070214||||||||||||||||||2.787|1.031|0.124|||||13.38|15.96
russ2000_1606|QTWO|201409|106.384|90.368||14.251||52.03|28.214|23.816||81.267|-59.606||5.3463|-18.1728|-29.998|2.9139|5.5063||5.8908||0.0006||-18.0259|3.1151|6.505|2.641|0.003|-54.102|4|||-61.7438||34.171||-0.14|10.216|34.195||34.195||3.4335|-0.14|0.175|-0.3427|-61.7438|-21.373|72.65||20.989|8.846|-4.607|-4.625|-0.082|14|14|388.408|109020.6333||1065195||||||||||||||||||3.155|1.092|0.107|||||14.56|18.95
russ2000_1606|QTWO|201412|104.522|88.935||18.521||57.866|32.404|25.462||78.94|-64.366|0.02|7.7059|-28.7632|-56.7982|4.128|7.4729||8.0002||||-13.0088|2.2383|5.007|1.986|0.003|-32.8026|5|||-34.7106||34.462|501|-0.14|10.527|34.696||34.696||2.8991|-0.14||-0.3629|-34.7106|-19.634|79.129||22.148|9.279|-4.74|-4.76|-0.084|19|19|559.8333|159387.6667||776604||||||||||||||||||3.408|0.961|0.119||||22.245|17.7|20.31
russ2000_1606|QTWO|201503|137.155|119.695||19.001||61.82|35.477|26.343||109.223|-69.011|0.027|7.709|-35.6148|-63.0047|3.8964|8.4567||7.1977||||-5.6254|1.397|7.225|3.444|0.004|-21.401|4|10|2.561|-21.8214||35.633||-0.13|11.319|37.188||37.188||3.5775|-0.13|-32.811|-0.4563|-21.8214|-18.713|86.452||24.157|10.885|-4.613|-4.645|-0.028|21.14|21.14|666.4593|255896.9|40.8788|519502||||||||||||||||||4.151|1.203|0.072|||||20.36|24.87
russ2000_1606|QTWO|201506|135.676|118.519||18.718||63.408|32.534|30.874||106.286|-73.993|0.027|9.9966|-49.2037|-163.2566|5.5126|10.6791||9.9164||||-2.9311|1.7187|6.987|3.527|0.004|-20.5499|5|10|1.8492|-20.6436||37.232||-0.13|12.331|37.309||37.309||3.8577|-0.13|0.478|-0.4332|-20.6436|-19.012|93.578||26.284|12.146|-4.97|-4.982|0.012|28.25|28.25|935.4603|150445.1|98.1066|641231||||||||||||||||||4.797|1.353|0.065|||||27.47|27.08
russ2000_1606|QTWO|201509|141.057|119.889||21.426|20.043|75.334|39.275|36.059||123.381|-81.009|0.041|8.2181|-39.1123|-134.211|4.2127|8.9894||8.3506||||-5.4999|3.0883|8.986|3.663|0.004|-21.4397|4|10|1.4164|-21.4417||37.438||-0.19|12.621|38.714||38.714||3.2813|-0.1634|-20.712|-0.6726|-21.4417|-21.403|100.607||28.018|12.883|-6.937|-7.016|0.013|23.78|23.78|769.0291|271938.8|70.9561|1195596||||||||||||||||||5.979|1.873|0.071|||||24.85|28.02
russ2000_1606|QTWO|201512|133.218|110.62||24.44|30.068|86.494|45.693|40.801||117.974|-89.429|0.041|9.1829|-36.5033|-169.7974|4.4745|9.6983||8.4596||||-5.1259|2.2506|9.009|3.45|0.004|-23.3882|5|10|0.4454|-23.3882||38.778|658|-0.22|13.705|38.889||38.889||2.6181|-0.197|0.47|-0.8856|-23.3882|-25.063|108.867||30.408|13.825|-8.323|-8.42||26.96|26.96|923.8674|149065.5667|39.0407|875218||||||||||||||||||6.607|2.418|0.075||||30.72|21.6|20.35
russ2000_1606|QTWO|201603|128.439|104.999||27.491|29.467|91.819|48.658|43.161||111.772|-99.081|0.044|7.1254|-27.8433|-379.8814|4.1124|7.7884||7.513|-0.6974|||-2.0967|4.0548|8.735|4.872|0.004|-26.4405|4|8|1.1554|-26.4405||39.024||-0.25|15.628|39.195|-0.008|39.195||2.3374|-0.2129|0.008|-1.4097|-26.4405|-30.07|118.469||33.759|15.945|-9.422|-9.652|0.014|22.75|22.75|775.7177|198254.2333|7.5142|1589260||||||||||||||||||7.903|2.927|0.069|||||24.38|24.98
russ2000_1606|QTWO|201606|124.085|95.64||27.802|28.93|93.394|52.418|40.976||106.851|-108.789|0.2|7.9081|-29.2309|-311.9781|5.0794|8.5458||9.3214|-0.4494|||-1.8184|4.8452|10.576|5.513|0.004|-30.7242|5|8|1.353|-30.7242||39.434||-0.25|17.081|39.713||39.713||2.0263|-0.2126||-1.1894|-30.7242|-34.796|128.19||36.005|17.135|-9.705|-9.708|-0.085|26.56|26.56|936.8701|252444.9667|-5.1767|1924165||||||||||||||||||7.83|2.944|0.172|||||29.26|28.46
russ2000_1606|QTWO|201609|127.413|92.331||28.994|28.507|102.786|60.478|42.308||102.498|-118.27|0.264|8.2221|-28.3765|-84.2249|5.1506|8.7177||10.7592|-0.4572|||0.0416|5.6955|16.246|5.082|0.004|-33.1223|5|6|1.6147|-33.1223||39.87||-0.24|17.604|40.114||40.114||1.7953|-0.1944||-1.1593|-33.1223|-37.261|138.477||38.305|18.706|-9.384|-9.481|-0.064|28.9|28.9|1053.9904|292222.7333|21.174|2284674||||||||||||||||||8.219|3.064|0.154|||||28.25|30.15
russ2000_1606|QTWO|201612|125.669|97.122||27.48|28.084|100.745|59.211|41.534||100.235|-125.783|0.417|7.7971|-29.4091|-67.5373|5.3196|8.2821||11.4349|-0.4792|||0.0007|5.7772|12.24|4.231|0.004|-33.7029|6|6|2.5972|-33.7029||40.261|742|-0.19|17.963|40.425||40.425||1.847|-0.1674||-1.1885|-33.7029|-36.354|150.224||42.155|21.009|-7.416|-7.513|-0.074|29.2|29.2|1079.719|292737|6.1432|2318886|||||||||||||40.0909|2|11|||8.508|3.264|0.172||||31.097|31.75|35.95
russ2000_1606|QTWO|201703|109.643|82.165||31.701|28.783|91.206|51.617|39.589||100.38|-132.99|0.455|8.9296|-39.8389|-96.0227|7.0164|9.3824||14.3519|-5.3983||||5.3741|8.449|5.769|0.004|-32.3363|5|9|1.8974|-32.3363||40.63||-0.17|18.33|40.93||40.93||1.7555|-0.1616||-0.9967|-32.3363|-33.742|160.999||44.534|21.762|-6.904|-7.04|0.034|35.55|35.55|1341.4372|355025.4|61.959|2199614|||||||||||||41.3|1.9167|10|||9.651|3.525|0.074|||||38.55|39.7
russ2000_1606|QTWO|201706|112.239|78.656||31.565|27.594|93.053|51.957|41.096||100.347|-140.811|0.597|8.7735|-45.3495|-53.3228|7.4695|9.0794||14.8903|-5.6539||||4.0646|15.012|5.306|0.004|-31.2114|7|9|2.3211|-31.2114||41.064||-0.19|20.364|41.225||41.225||1.8028|-0.1817||-1.7472|-31.2114|-31.855|172.619||47.625|23.297|-7.604|-7.821|0.109|36.5|36.5|1412.521|224543.0333|39.6327|1675617|||||||||||||43.6364|1.6667|11|||9.922|3.702|0.02|||||38.85|40.85
russ2000_1606|QTWO|201709|125.639|88.857||32.14|26.388|102.83|64.254|38.576||102.637|-146.593|0.597|9.3388|-58.4582|-79.9825|8.0108|9.5973||16.8486|||||3.2148|15.768|6.347|0.004|-27.8168|6|9|2.188|-27.8168||41.386||-0.14|19.5|41.652||41.652||1.6283|-0.1361||-1.6352|-27.8168|-28.156|184.43||50.116|24.303|-5.779|-5.782|0.149|40.95|40.95|1612.0467|240386.0333|41.6955|1327276|||||||||||||46.5385|1.6923|13|||10.092|3.822||||||41.4|41.6
russ2000_1606|QTWO|201712|131.087|99.646||34.544|24.91|106.193|68.073|38.12||106.622|-152.114|0.855|7.822|-55.2988|-184.0295|6.7986|8.1369||14.9212|||||2.2744|13.203|7.621|0.004|-25.6399|7|8|2.8459|-25.6399||41.782|844|-0.13|20.155|41.967||41.967||1.6578|-0.1244||1.1859|-25.6399|-26.164|193.978||51.703|25.131|-6.191|-5.521|0.137|36.75|36.75|1442.6074|214166.9|25.8562|947798||||||||||||289.8358|46.5385|2|13||0.4228|10.673|3.897|0.03||||44.909|42.35|45.55
russ2000_1606|QTWO|201803|330.494|294.115||36.592|23.432|266.999|61.795|205.204||154.855|-143.073||9.2362|-72.0069|-469.8735|4.2966|9.5614||17.7381||1.1312||-1.8138|3.4083|17.233|6.375|0.004|-17.0079|6|8|0.5957|-22.2824||42.17||-0.14|21.262|42.404||42.404||5.0384|-0.1341||2.4681|-22.2824|-25.172|204.252||54.808|27.831|-6.235|-6.048|-1.023|45|45|1791.6275|460912.4333|26.5823|1432457||||||||||||289.8358|48.6429|1.9333|14||0.3784|11.157|3.878|1.222|||||48.65|57.6
russ2000_1606|QTWO|201806|327.378|278.712||36.727|21.955|260.457|54.586|205.871||158.306|-151.7||11.1848|-90.2087|9567.0301|5.5961|11.5279||15.5208||1.1216||-1.4527|3.9774|28.192|6.639|0.004|-13.3152|7|9|0.7215|-20.8569||42.605||-0.2|23.564|42.85||42.85||5.6224|-0.194||3.7317|-20.8569|-25.978|215.201||58.574|29.271|-8.78|-8.627|-2.105|56.6|56.6|2284.5231|410987.9333|55.0685|1688971||||||||||||295.4742|59.4615|2.2|13||0.2686|11.756|3.874|2.86|||||62.45|62.55
russ2000_1606|QTWO|201809|342.788|298.015||35.132|20.596|275.112|60.955|214.157||159.989|-160.559||11.4734|-86.2558|-145.1279|5.76|11.6963||16.2359||1.1258||-1.3729|4.9598|23.608|7.884|0.004|-11.9542|5|9|0.751|-21.2886||42.993||-0.21|22.704|43.337||43.337||5.2764|-0.1692||4.2732|-21.2886|-29.055|225.626||60.541|30.401|-9.146|-8.859|-1.877|59.95|59.95|2469.0864|341875.8|46.398|2126428||||||||||||295.8011|65.7857|2.25|14||0.2743|12.904|3.689|2.902|||||51.74|54.29
russ2000_1606|QTWO|201812|218.312|177.32||34.994|171.203|304.82|73.681|231.139||158.9|-172.422||8.757|-61.0945|-218.4217|4.6635|9.0683||13.0866|-2.3182|1.1499||-1.6941|5.9363|20.266|9.169|0.004|-12.1702|6|9|1.4101|-23.9599||43.397|1190|-0.27|26.242|43.535||43.535||2.6816|-0.2369||9.7015|-23.9599|-35.397|241.1||67.177|31.742|-15.039|-11.863|-2.345|48.27|48.27|1975.8134|313200.2667|30.9905|2584367|||||||||||306.4266|306.4266|62.4|2.0625|15|0.1897|0.2106|15.517|5.361|3.177||||53.446|57.33|67.49
russ2000_1606|QTWO|201903|209.175|164.513||66.125|168.111|338.014|100.425|237.589||152.393|-191.733||12.5419|-63.2188|-341.8964|6.2728|12.2925||18.9959|-2.8006|1.2157||-1.2127|7.2405|20.203|10.254|0.004|-14.4367|5|10|1.7487|-31.0156||43.773||-0.44|29.665|44.116||44.116||1.8393|-0.378||6.9865|-31.0156|-48.66|257.588||71.296|34.112|-19.35|-19.311|-2.207|69.26|69.26|3023.8508|351135.2333|52.0527|3155521|||||||||||307.7417|377.1953|74.6|1.875|15|0.1416|0.4841|17.657|5.821|3.014|||66.125||75.42|74.05
russ2000_1606|QTWO|201906|669.871|617.699||64.176|165.07|565.92|99.681|466.239||385.862|-209.064||13.6805|-59.7698|-278.9577|3.6023|12.4703||23.0528|-0.7662|1.0726||-1.3144|9.1823|27.362|8.357|0.005|-13.3094|5|9|1.3856|-28.2456||44.978||-0.39|29.945|47.57||47.57||6.4713|-0.3466||6.1192|-28.2456|-57.364|276.66||77.646|37.594|-17.568|-17.331|-3.217|74.37|74.37|3523.9444|562507.8333|26.4796|4325329|||||||||||310.8453|380.1158|76|2|11|0.1195|0.4607|19.118|5.975|4.073|||64.176||80.49|88.73
russ2000_1606|QTWO|201909|688.833|636.852||69.076|162.024|595.843|116.178|479.665||381.841|-227.633||13.0053|-53.3278|-579.5151|3.6586|12.6326||10.0208|-0.531|1.0982||-1.2743|10.5027|25.175|8.612|0.005|-12.7989|4|9|1.2699|-27.0681||47.782||-0.39|29.362|48.11||48.11||5.6984|-0.3324||4.9364|-27.0681|-67.074|295.821||79.702|39.255|-18.6|-18.569|-5.206|79.82|79.82|3598.0495|379782.9|29.8942|5052827|||||||||||314.1244|383.9617|93.1539|1.7333|13|0.1384|0.3769|19.617|5.932|6.521|||69.076||71.51|84.67
russ2000_1606|QTWO|201912|186.335|132.419||74.64|685.884|630.022|132.966|497.056||379.412|-243.299||13.362|-59.4763|-554.929|4.1761|11.8714||10.4284|-0.4659|1.1196||-1.2473|13.5363|23.314|10.967|0.005|-11.4896|5|9|1.048|-24.2994||48.235|1574|-0.32|32.134|48.386||48.386||1.1712|-0.1902||14.9789|-24.2994|-70.877|315.484||86.84|42.038|-27.846|-15.666|-5.988|81.08|81.08|4215.5019|370739.3667|63.6327|6549674|762.46|306.1124|9.738|7.8458|0.0961|88.9191|295.4626|-2.3382|0.38|86.84|317.5622|414.5543|91.4|1.625|15|0.1174|0.1221|19.881|10.729|6.682|||35.388|59.207|87.93|79.79
russ2000_1606|QTWO|202003|178.814|112.83||81.892|676.272|641.588|140.528|501.06||360.91|-277.675||9.5351|-37.4582|-228.5702|3.2012|8.3166||7.9988|-0.4635|1.1922||-1.7121|12.8602|27.575|12.819|0.005|-12.1215|4|8|1.2702|-25.7989||48.581||-0.7|38.994|48.963||48.963||0.9991|-0.7296||12.293|-25.7989|-85.674|336.568||92.38|39.273|-33.668|-34.108|-6.465|59.06|59.06|3209.1968|760888.8|-14.7271|6296718|555.3884|222.9773|7.1779|5.7832|-0.1189|92.6017|24.2998|-0.2394|-0.09|92.38|410.3513|511.0046|91.5333|1.6875|15|0.0408|0.4074|24.958|13.017|6.921|||81.892||74.14|82.68
russ2000_1606|QTWO|202006|464.539|388.944||83.58|666.26|634.087|119.844|514.243||647.492|-316.646||12.9899|-43.1533|-175.9882|3.6135|11.7818||12.7835|-0.7934|0.6732||-7.8917|10.7454|34.634|7.028|0.005|-12.5377|5|8|1.8905|-24.8929||51.241||-0.76|34.181|53.433||53.433||3.5344|-0.5553|-311.636|9.8353|-24.8929|-107.314|356.503||97.581|44.378|-38.906|-38.971|-6.599|85.79|85.79|4630.9531|593589.9667|12.3494|5741589|806.7519|323.8947|11.3784|9.1675|-0.0238|94.8454|393.8707|2.8843|0.07|97.581|395.5004|488.9665|96.625|1.5556|16|-0.0272|0.2716|23.642|13.029|6.864|||83.58||94.13|95.63
russ2000_1606|QTWO|202009|480.593|396.109||82.657|656.614|656.253|145.055|511.198||637.258|-343.366||13.8807|-42.9723|-188.056|3.8359|12.5866||7.4148|-0.6302|0.6929||-6.4449|10.7068|43.236|15.414|0.005|-12.6642|4|7|1.855|-23.9861||53.574||-0.5|37.434|53.872||53.872||3.0288|-0.4889|0.315|9.0999|-23.9861|-115.465|380.605||103.804|46.438|-26.604|-26.72|-6.757|91.65|91.65|4948.5063|413566.6667|16.2334|5767956|858.1907|344.5464|12.2034|9.8321|0.0558|102.9161|25.3357|0.8628|0.07|103.804|400.3963|487.0938|114.1875|1.7895|16|0.1156|0.3155|23.568|12.929|7.072|||82.657||94.02|114.93
russ2000_1606|QTWO|202012|616.216|539.055||84.267|647.133|773.338|145.826|627.512||643.364|-381.187||17.8966|-51.2184|-175.456|4.9754|16.6306||10.7325|-1.05|0.8665||-4.8213|10.015|37.518|7.887|0.006|-13.8775|5|8|1.8931|-25.7866||54.653|1751|-0.69|34.832|55.562||55.562||3.9538|-0.564||-1.0396|-25.7866|-137.62|402.751||108.986|44.51|-37.026|-37.821|-7.618|125.57|125.57|6811.5514|446853.4|52.3168|5564558|477.706|336.7936|14.0597|12.1471|0.0457|106.2121|-56.2746|2.6116|0.02|108.986|402.8684|488.5216|118.375|1.7895|16|0.1063|0.2971|25.213|12.865|7.789|||34.709|69.185|139.32|129.9
russ2000_1606|QTWO|202103|616.944|528.56||94.724|638.199|787.526|153.403|634.123||632.974|-406.842||13.6408|-43.9369|-199.3632|3.9952|12.7179||8.5106|-0.5156|0.8918||-6.0161|8.0444|37.056|14.263|0.006|-12.0679|4|7|1.9789|-22.1025||55.798||-0.46|38.65|56.28||56.28||3.6871|-0.4489||-0.8676|-22.1025|-129.167|426.891||116.52|53.201|-25.52|-25.655|-8.007|98.48|98.48|5493.8518|668648|60.2865|4527363|378.2988|266.7093|11.2779|9.7437|0.0785|115.3846|27.3399|0.984|0.1|116.52|489.818|593.4379|152.25|1.7895|16|0.2724|0.5511|26.795|12.912|8.186|||94.724||106.39|95.1
russ2000_1606|QTWO|202106|495.359|411.291||122.771|692.666|786.104|153.035|633.069||597.495|-436.969||14.0665|-49.1899|-312.1036|4.2777|13.3643||9.43|-1.298|0.9003||-0.3662|5.4305|39.926|11.357|0.006|-10.5623|4|3|1.4347|-19.047||56.36||-0.53|40.103|56.464||56.464||2.9485|-0.495||-1.0277|-19.047|-120.323|452.883||123.573|55.34|-29.949|-30.127|-8.493|106.01|106.01|6004.8729|419778.5667|24.8351|3066292|387.2843|273.0443|11.5835|10.0077|0.0754|122.7029|19.3951|0.7091|0.09|123.573|496.2899|598.0461|137.4|1.5294|15|0.2724|0.5511|29.429|13.586|8.705|||122.771||103.84|88.09
russ2000_1606|QTWO|202109|504.081|394.576||120.931|683.829|797.918|163.938|633.98||581.729|-468.552||10.6776|-37.571|1164.3856|3.4091|10.1462||7.8814|-81.6836|0.9364||-0.478|5.8127|54.762|5.402|0.006|-10.9067|4|3|1.4751|-20.2382||56.559||-0.56|44.26|56.816||56.816||2.7409|-0.5539||-1.38|-20.2382|-125.186|475.815||126.736|57.01|-30.987|-31.583|-8.015|83.4|83.4|4835.6933|409807.2|-10.2164|3302531|302.5635|213.3142|9.1059|7.8672|0.0394|125.7417|-23.8579|0.7907|0.03|126.736|497.9001|589.6942|122.3077|1.6|13|0.2849|0.4821|30.763|14.082|8.151|||120.931||80.51|80.3
russ2000_1606|QTWO|202112|522.45|427.726||118.886|675.33|814.749|168.358|646.391||570.296|-493.933||9.7668|-41.2097|-277.6091|3.3546|9.2892||7.7305||0.9672||-0.4867|5.8769|48.824|10.597|0.006|-9.7497||2|0.0903|-18.6304||56.85|2028|-0.45|42.474|56.928||56.928||2.8306|-0.4477||-1.4788|-18.6304|-112.746|498.72||131.891|59.484|-24.647|-25.381|-7.08|79.15|79.15|4647.1767|452389|-37.6428|3339062|211.4509|118.1106|7.8139|6.5763|0.0496|132.1516|101.5723|-0.1972|0.1|131.891|500.0291|581.7204|111.5|1.5625|14|0.2649|0.4151|29.965|14.253|8.029|||52.278|84.08|60.15|62.38
russ2000_1606|QTWO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0617|132.4611||||||||||||||||||||
russ2000_1606|QTWO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.077|140.6136||||||||||||||||||||
russ2000_1606|QTWO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1028|148.4826||||||||||||||||||||
russ2000_1606|QTWO|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1301|157.1803||||||||||||||||||||