russ2000_0680|PRTA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0680|PRTA|1|Prothena Corp PLC Total Current Assets (Quarterly) (USD)|Prothena Corp PLC Cash and Short Term Investments (Quarterly) (USD)|Prothena Corp PLC Inventories (Quarterly) (USD)|Prothena Corp PLC Net PP&E (Quarterly) (USD)|Prothena Corp PLC Goodwill and Intangibles (Quarterly) (USD)|Prothena Corp PLC Total Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Current Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Long Term Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Deposits (Quarterly) (USD)|Prothena Corp PLC Book Value (Quarterly) (USD)|Prothena Corp PLC Retained Earnings (Quarterly) (USD)|Prothena Corp PLC Treasury Stock (Quarterly) (USD)|Prothena Corp PLC EV to Revenues|Prothena Corp PLC EV to Earnings|Prothena Corp PLC EV to Free Cash Flow|Prothena Corp PLC EV to Assets (Quarterly)|Prothena Corp PLC PS Ratio|Prothena Corp PLC PE Ratio|Prothena Corp PLC Price to Book Value|Prothena Corp PLC PEG Ratio|Prothena Corp PLC Debt to Equity Ratio|Prothena Corp PLC Dividend Yield|Prothena Corp PLC Shareholder Yield (TTM)|Prothena Corp PLC Percent of Shares Outstanding Short|Prothena Corp PLC Total Receivables (Quarterly) (USD)|Prothena Corp PLC Total Payables (Quarterly) (USD)|Prothena Corp PLC Total Capital Stock (Quarterly) (USD)|Prothena Corp PLC Return on Invested Capital|Prothena Corp PLC Quality Ratio Score|Prothena Corp PLC Momentum Score|Prothena Corp PLC Beta (1Y)|Prothena Corp PLC Sustainable Growth Rate (TTM)|Prothena Corp PLC Institutional Investor Ownership Percentage|Prothena Corp PLC Average Diluted Shares Outstanding (Quarterly)|Prothena Corp PLC Total Employees (Annual)|Prothena Corp PLC EPS Diluted (Quarterly) (USD)|Prothena Corp PLC SG&A Expense (Quarterly) (USD)|Prothena Corp PLC Shares Outstanding|Prothena Corp PLC Repurchase of Capital Stock (Quarterly) (USD)|Prothena Corp PLC Ordinary Shares Number (Quarterly)|Prothena Corp PLC Payout Ratio|Prothena Corp PLC Quick Ratio (Quarterly)|Prothena Corp PLC Normalized Diluted EPS (Quarterly) (USD)|Prothena Corp PLC Stock Buybacks (Quarterly) (USD)|Prothena Corp PLC Effective Tax Rate (TTM)|Prothena Corp PLC Return on Equity|Prothena Corp PLC Net Income (TTM) (USD)|Prothena Corp PLC Revenue (TTM) (USD)|Prothena Corp PLC Dividend Per Share (Quarterly) (USD)|Prothena Corp PLC Revenue (Quarterly) (USD)|Prothena Corp PLC Gross Profit (Quarterly) (USD)|Prothena Corp PLC Pre-Tax Income (Quarterly) (USD)|Prothena Corp PLC Net Income (Quarterly) (USD)|Prothena Corp PLC Net Interest Income (Quarterly) (USD)|Prothena Corp PLC Price (USD)|Prothena Corp PLC Total Return Price (USD)|Prothena Corp PLC Enterprise Value (USD)|Prothena Corp PLC 30-Day Average Daily Volume|Prothena Corp PLC 1 Year Price Returns (Daily)|Prothena Corp PLC Short Interest|Prothena Corp PLC PE Ratio (Forward)|Prothena Corp PLC PE Ratio (Forward 1y)|Prothena Corp PLC PS Ratio (Forward)|Prothena Corp PLC PS Ratio (Forward 1y)|Prothena Corp PLC Quarterly EPS Estimates (USD)|Prothena Corp PLC Quarterly Revenue Estimates (USD)|Prothena Corp PLC Quarterly EPS Surprise|Prothena Corp PLC Quarterly Revenue Surprise|Prothena Corp PLC Quarterly Actual EPS (USD)|Prothena Corp PLC Quarterly Actual Revenue (USD)|Prothena Corp PLC Revenue Estimates for Current Fiscal Year (USD)|Prothena Corp PLC Revenue Estimates for Next Fiscal Year (USD)|Prothena Corp PLC Price Target (USD)|Prothena Corp PLC Consensus Recommendation|Prothena Corp PLC Price Target Num Estimates|Prothena Corp PLC EPS Estimates for Current Fiscal Year (USD)|Prothena Corp PLC EPS Estimates for Next Fiscal Year (USD)|Prothena Corp PLC Research and Development Expense (Quarterly) (USD)|Prothena Corp PLC Reconciled Depreciation (Quarterly) (USD)|Prothena Corp PLC Non-Operating Interest Expense (Quarterly) (USD)|Prothena Corp PLC Land and Improvements (Quarterly) (USD)|Prothena Corp PLC Buildings and Improvements (Quarterly) (USD)|Prothena Corp PLC Other Properties (Quarterly) (USD)|Prothena Corp PLC Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0680|PRTA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0680|PRTA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0680|PRTA|5|91.2857142857|91.2857142857||91.2857142857||91.2857142857|91.2857142857|91.2857142857||91.2857142857|91.2857142857||6.99371069182|91.2857142857|6.99371069182|91.2857142857|6.97907949791|1.4387755102|7.00840336134|7.02153846154|91.2857142857|1.45099739809|91.3333333333|15.2201834862|91.2857142857|91.2857142857|91.2857142857|91.3333333333||31.085106383|30.4432989691|91.3333333333||91.3157894737|365.25|91.3157894737|91.3157894737|37.0459770115||91.2857142857|91.2857142857|91.2857142857|91.3157894737|91.3333333333|91.2903225806|91.3333333333|91.2857142857|91.2857142857||91.3157894737||91.3157894737|91.3157894737|91.3235294118|7.01467505241|7.01467505241|7.00840336134|7.00636942675|6.99295774648|15.2201834862|1.45019920319|1.44841269841|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|16.0579710145|28.1730769231|16.0619469027|7.87878787879|16.0619469027|21.3076923077|21.8656716418|91.3157894737|91.3157894737|91.4|||91.4|91.2857142857||
russ2000_0680|PRTA|6|35|35||35||35|35|35||35|35||477|35|477|35|478|98|476|325|35|2306|33|218|35|35|35|33||94|97|33||38|8|38|38|87||35|35|35|38|33|31|33|35|35||38||38|38|34|477|477|476|471|426|218|251|252|539|539|12|12|8|8|8|8|69|52|113|231|113|52|67|38|38|10|||10|35||
russ2000_0680|PRTA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0680|PRTA|201203||||||||||||||||||||||||||||||||||17.679||-0.6115|2.458||||||-0.6115|||||||0.404||-10.811|-10.811|||||||||||||||||||||||||8.757|0.113|||||||
russ2000_0680|PRTA|201206||||||||||||||||||||||||||||||||||17.679||-0.5493|2.427||||||-0.5493|||||||0.735||-9.711|-9.711|||||||||||||||||||||||||8.019|0.115|||||||
russ2000_0680|PRTA|201209||||||||||||||||||||||||||||||||||17.679||-0.4903|2.082||||||-0.4903|||||||0.944||-8.668|-8.668|||||||||||||||||||||||||7.53|0.078|||||||
russ2000_0680|PRTA|201212|125.841|124.86||3.442||2.799|1.744|1.055||126.484|-0.345||1.7784|-0.1142|-0.109|0.0366|48.7536||1.0245|||||1.2008|0.223|0.027|0.177|||||||17.679|30|-0.82|2.962|17.679||17.679||71.7219|-0.82||||-41.411|2.658||0.575||-12.215|-12.221||6.87|6.87|4.7271|101295.5||212289||||||||||||||||||9.833|0.162|||||5.534|6.01|6.17
russ2000_0680|PRTA|201303|120.791|119.563||3.371|0.044|6.479|5.086|1.393||117.789|-9.296||-3.143|0.0326|0.1926|-0.0104|43.8317||0.9351|||||0.7477|0.261|0.072|0.177|||||||17.679||-0.51|3.181|17.679||17.679||23.5596|-0.51||||-39.551|2.425||0.171||-8.945|-8.951|0.022|6.69|6.69|-8.3541|59323.9333||132195||||||||||||||||||5.957|0.137|||||5.697|7.97|10.55
russ2000_0680|PRTA|201306|113.594|112.507||3.729||10.701|9.083|1.618||107.229|-20.598||35.8474|-2.813|-2.1828|0.9814|85.1508||1.7936|||||0.2629|0.055|1.079|0.177|-35.1139||||-35.1139||17.679||-0.64|3.212|17.6792||17.6792||12.3926|-0.64|||-35.1139|-41.142|1.857||0.167||-11.178|-11.302|0.014|11.95|11.95|86.9301|125453.9||46480||||||||||||||||||8.147|0.147|||||5.718|17.25|20.04
russ2000_0680|PRTA|201309|102.938|101.859||3.581||9.155|7.715|1.44||98.781|-30.287||128.4878|-6.0667|-6.5349|2.3698|189.071||3.337|||||1.106|0.054|1.513|0.177|-37.4547||||-37.4547||17.679||-0.55|3.389|17.6792||17.6792||13.2097|-0.55|||-37.4547|-42.163|1.084||0.171||-9.552|-9.689|0.014|20.24|20.24|238.6019|66287.6||195534||||||||||||||||||6.348|0.144|||||5.707|23.6|28.23
russ2000_0680|PRTA|201312|178.222|176.677||3.372||9.14|7.406|1.734||173.27|-41.341||596.083|-9.8291|-12.337|2.209|730.2808||6.0183|||||4.364|0.058|1.974|0.219|-32.8729||10|-1.5245|-32.8729||21.423|39|-0.52|5.269|21.8563||21.8563||23.8638|-0.52|-84.534|-1.0226|-32.8729|-40.996|0.676||0.167||-10.906|-11.054|0.021|27.2|27.2|402.9521|153699.9667|288.064|953813||||||||||||||||||5.6|0.232|||||5.734|30.94|36.01
russ2000_0680|PRTA|201403|199.598|195.052||3.233||10.799|8.964|1.835||193.011|-23.489||1000.6581|-45.383|-20.7105|3.1604|1072.5655||4.5545||||-10.0735|4.2254|2.207|2.128|0.219|-10.2836||10|0.0449|-10.2836||22.942||0.78|4.873|21.9048||21.9048||22.0057|0.78||-4.1077|-10.2836|-14.193|32.739||32.234||18.003|17.852|0.019|36.03|36.03|676.4448|306544.7667|499.2308|925562||||||||||||||||||9.342|0.175|||||5.77|37.68|20.77
russ2000_0680|PRTA|201406|307.019|303.851||3.34||13.266|11.311|1.955||298.419|-22.199||9.5045|-185.7643|-32.4776|0.9542|14.0688||2.6228||||-31.1536|4.9742|1.537|1.889|0.267|-0.9194||10|1.2401|-0.9194||22.898||0.06|4.937|26.6634||26.6634||26.9992|0.06|-102.78|-84.2348|-0.9194|-1.601|47.693||15.121||1.586|1.29|0.016|23.11|23.11|311.1679|315136.9333|103.4331|1326281||||||||||||||||||8.615|0.182|||||5.855|17.79|23
russ2000_0680|PRTA|201409|308.819|306.153||3.282||12.036|9.971|2.065||301.561|-35.381||6.1342|-59.0152|194.2011|0.9586|10.6976||2.0121||||-33.2783|6.9189|1.059|1.522|0.274|-2.3915||5|3.1784|-2.3915||27.37||-0.48|4.23|27.3816||27.3816||30.8106|-0.48|-14.611|-19.6336|-2.3915|-5.094|49.008||1.486||-12.941|-13.182|0.019|22.16|22.16|300.6233|231409.4|9.5403|1894505||||||||||||||||||10.388|0.192|||||5.909|21.28|22.43
russ2000_0680|PRTA|201412|299.108|293.579||3.121||14.227|12.039|2.188||289.889|-48.491||5.3139|-38.461|180.4387|0.9042|9.9879||1.8788||||-20.639|7.7867|1.759|4.779|0.274|-2.846||4|3.0154|-2.846||27.414|46|-0.48|5.011|27.388||27.388||24.5318|-0.48|0.043|-12.7938|-2.846|-7.15|50.854||2.013||-12.987|-13.11|0.025|20.69|20.69|260.424|299075.0667|-22.3931|2132609||||||||||||||||||10.107|0.194|||||5.618|23.76|26.03
russ2000_0680|PRTA|201503|284.419|279.857||2.956||12.159|9.544|2.615||277.426|-63.693||39.9579|-19.0954|-649.5164|2.6511|52.1504||3.776|-0.4704|||-11.2019|9.4326|1.387|1.99|0.275|-14.7776||3|1.846|-14.7776||27.401||-0.55|5.049|27.4664||27.4664||29.4681|-0.55||-2.3576|-14.7776|-40.204|19.213||0.593||-14.936|-15.202|0.026|38.14|38.14|767.7115|661968|-0.4437|2590807||||||||||||||||||10.573|0.193|||||5.643|35.05|33.91
russ2000_0680|PRTA|201506|406.2|402.389||2.816||15.944|13.456|2.488||395.22|-81.97||286.1317|-20.9198|-24.571|3.0411|340.4175||4.1819|-0.0308|||-8.8365|8.8715|0.961|2.865|0.314|-19.1265||10|0.9639|-19.1265||30.792||-0.59|5.522|31.38||31.38||29.9755|-0.59|-131.481|-1.3996|-19.1265|-59.771|4.37||0.278||-18.082|-18.277|0.04|52.67|52.67|1250.3956|511257.8|133.5698|2783874||||||||||||||||||12.791|0.195|||||5.695|68.7|52.59
russ2000_0680|PRTA|201509|393.576|387.802||2.93||20.977|18.558|2.419||377.953|-104.946||219.7813|-14.97|-18.8733|2.6105|280.6974||3.4483|-0.0254|||-9.1967|8.2536|0.814|4.058|0.315|-21.1824||10|1.49|-21.1824||31.441||-0.73|5.905|31.5216||31.5216||20.9406|-0.73||-1.1958|-21.1824|-69.565|3.313||0.429||-22.738|-22.976|0.05|43.43|43.43|960.4444|372134.4333|90.6497|2601678||||||||||||||||||17.185|0.2|||||5.812|51.95|73.2
russ2000_0680|PRTA|201512|377.403|370.586||3.862||24.567|22.216|2.351||360.669|-129.103||560.7855|-22.2238|-33.3187|4.6504|629.2257||5.9417|-0.0221|||-6.0747|6.9606|0.509|4.519|0.317|-23.6933||10|1.3988|-23.6933||31.625|66|-0.76|6.629|31.7441||31.7441||16.704|-0.76|0.14|-0.8772|-23.6933|-80.612|1.607||0.307||-24.155|-24.157|0.08|71.24|71.24|1857.8823|354844.3|240.3727|2209591||||||||||||||||||17.89|0.218|||||6.377|38.51|32.81
russ2000_0680|PRTA|201603|482.092|474.252||3.924||25.528|23.234|2.294||465.78|-156.624||671.3523|-10.1063|-17.9864|1.9116|796.2574||4.0188|-0.1434|||-18.4037|12.6711|1.003|8.427|0.343|-24.7546||9|3.376|-24.7546||34.026||-0.81|7.182|34.3402||34.3402||20.4552|-0.81|-128.785|-0.6673|-24.7546|-92.931|1.279||0.265||-27.34|-27.521|0.277|42.21|42.21|1078.8632|622437.4667|11.5486|4351296||||||||||||||||||20.493|0.251|||||6.478|44.6|48.54
russ2000_0680|PRTA|201606|450.598|442.948||41.852||71.697|33.456|38.241||430.865|-197.069||601.1302|-6.5946|-10.9011|1.5103|904.6368||2.6689|-0.1529|||-10.7021|13.8599|0.364|11.592|0.343|-28.3427||9|3.8687|-28.3427||34.358||-1.18|8.134|34.3815||34.3815||13.2506|-1.18|0.008|-0.5328|-28.3427|-115.099|1.334||0.333||-40.256|-40.445|-0.01|36.19|36.19|768.8455|515509.2|-29.4267|4765244||||||||||||||||||32.359|0.428|0.324||||6.548|51.61|50.52
russ2000_0680|PRTA|201609|415.638|408.574||51.738||78.482|36.908|41.574||401.1|-240.308||1292.6069|-12.2469|-19.734|3.4567|1552.2235||5.0301|-0.2542|||-6.2253|16.5114|0.409|11.72|0.344|-33.2362||3|4.7807|-33.2362||34.413||-1.26|16.136|34.4563||34.4563||11.0811|-1.26||-0.5893|-33.2362|-135.362|1.191||0.286||-42.818|-43.239|0.138|63.01|63.01|1724.3377|348248.6|23.259|5689208||||||||||||||||||26.838|0.83|0.226||||8.403|52.43|60.19
russ2000_0680|PRTA|201612|391.362|386.923||56.452||94.573|41.075|53.498||365.403|-289.211||1119.8824|-8.2603|-12.2644|2.8752|1425.4827||4.3439|-0.1737|||-7.5332|16.3694|0.178|13.447|0.348|-39.5559||3|7.4224|-39.5559||34.606|96|-1.41|9.604|34.7521||34.7521||9.4242|-1.41||-0.7197|-39.5559|-160.108|1.055||0.171||-48.55|-48.903|0.151|50.52|50.52|1333.78|384865.1|-27.8183|5645552||||||||||||||1.3333||||39.844|0.918|0.313||||9.992|48.96|58.65
russ2000_0680|PRTA|201703|514.204|506.55||56.084||85.702|33.68|52.022||496.248|-324.497||1611.5696|-9.5916|-12.7937|2.7685|1791.123||5.7119|-0.1708|||-7.1028|17.4068|0.271|6.639|0.38|-38.8931||9|8.8809|-38.8931||35.758||-0.99|10.832|37.9576||37.9576||15.0481|-0.99|-150.421|0.4138|-38.8931|-167.971|1.049||0.259||-37.045|-35.384|-0.364|55.01|55.01|1700.2059|362832.0667|35.9614|6607194|||||||||||||74.8|1.4|10|||25.698|0.759|0.916||||9.333|54.89|50.3
russ2000_0680|PRTA|201706|511.72|471.729||55.843||92.024|39.599|52.425||486.976|-342.198||1439.1432|-10.9713|-10.2046|2.7519|1758.4197||4.0629|-0.1624|||-7.2794|18.0263|30.24|12.949|0.382|-33.2999||5|8.195|-33.2999||38.073||-0.46|10.912|38.157||38.157||12.6763|-0.46|0.098|1.4749|-33.2999|-145.227|27.528||26.812||-18.988|-17.701|0.018|53.03|53.03|1509.6612|257257.1667|56.8471|6878286|||||||||||||74.4545|1.2727|11|||34.032|0.759|0.914||||9.734|65.64|58.92
russ2000_0680|PRTA|201709|469.064|456.061||55.384||91.426|39.258|52.168||446.254|-394.592||76.8829|-13.1745|-13.5493|3.7828|87.7245||5.3148|-0.8924|||-6.0371|13.5173|0.22|11.115|0.384|-35.151||6|6.4266|-35.151||38.292||-1.37|12.438|38.4433||38.4433||11.6226|-1.37||2.7098|-35.151|-154.382|27.461||0.219||-54.099|-52.394|0.118|67.62|67.62|2116.4333|209351.3667|7.3163|5173769|||||||||||||77.7692|1.2308|13|||41.315|0.767|0.929||||10.038|56.3|44.67
russ2000_0680|PRTA|201712|426.327|417.62||54.99||89.14|37.371|51.769||407.189|-442.35||35.5163|-6.6896|-7.1787|2.0654|49.7316||3.2075|-1.5875|||-10.4194|13.6288|0.24|13.944|0.385|-34.7939||2|2.4189|-34.7939||38.464|125|-1.24|14.044|38.4828||38.4828||11.1814|-1.24||2.7703|-34.7939|-153.237|27.519||0.229||-47.471|-47.758|0.086|37.23|37.23|975.3134|393796.6333|-26.3064|5239833||||||||||||70.9153|75.1667|1.4167|12||-4.5249|33.502|0.782|0.929||||10.394|41.8|33.69
russ2000_0680|PRTA|201803|537.153|429.039||54.278||197.142|35.555|161.587||409.505|-491.093||37.5613|-6.1995|-7.6675|1.7025|49.9604||3.5641||||-2.713|10.8903|100.012|12.071|0.398|-37.0844||2|1.166|-37.0844||38.684||-1.26|14.229|39.8218||39.8218||14.8798|-1.26|-39.758|1.6192|-37.0844|-166.596|27.487||0.227||-48.78|-48.743|0.2|36.52|36.52|1033.6483|480866.3|-33.6121|4327678||||||||||||81.2486|74.9091|1.4546|11||-4.5814|34.706|0.797|0.908||||10.479|10.99|13.9
russ2000_0680|PRTA|201806|494.037|486.212||53.398||207.294|46.132|161.162||356.006|-550.975||5.5867|-0.4528|-1.2165|0.1678|20.4269||1.4227|-0.0912|||-6.846|15.697|0.008|10.998|0.398|-49.5688||1|2.1366|-49.5688||39.824||-1.5|10.992|39.8318||39.8318||10.5398|-0.9916||1.6029|-49.5688|-208.777|0.954||0.279||-61.828|-59.882|0.831|14.63|14.63|153.5612|800955.8|-72.4118|6250923||||||||||||11.7124|14.2857|2.8889|7||-2.8|31.452|0.799|0.917||||10.383|14.7|15.56
russ2000_0680|PRTA|201809|456.908|451.512||52.951||184.976|23.627|161.349||339.65|-575.534||39.8745|-0.3863|-1.1922|0.1332|535.4492||1.4726|-0.0802|||-7.625|13.4768||4.77|0.398|-46.1916||1|2.2681|-46.1916||39.85||-0.62|9.235|39.8637||39.8637||19.11|-0.6896||0.404|-46.1916|-180.942|0.99||0.255||-23.597|-24.559|0.791|13.16|13.16|38.0403|452985.1|-80.6937|5368711||||||||||||2.4155|14.5714|2.875|7||-1.924|18.515|0.794|0.936||||10.487|12.65|12.01
russ2000_0680|PRTA|201812|431.39|427.659||52.835||175.798|14.926|160.872||322.998|-597.995||-43.3425|0.1096|0.9061|-0.0342|405.9155||1.203|-0.2376|||-9.683|11.1303|0.002|1.524|0.399|-42.402||1|1.2368|-42.402||39.865|59|-0.56|8.026|39.8637||39.8637||28.6521|-0.5948||0.3011|-42.402|-155.645|0.955||0.194||-21.91|-22.461|0.87|10.25|10.25|-42.9091|442242.3667|-73.0263|4436969|||||||||||0.875|57.78|14.4286|2.8889|7|-2.4|-1.14|16.51|0.826|0.936||||10.996|11.78|13.41
russ2000_0680|PRTA|201903|415.193|410.106||31.866||147.404|14.906|132.498||312.13|-615.073||58.5211|-0.5749|-1.8602|0.1598|502.4202||1.4971|||||8.7866||2.393|0.399|-36.7086||2|1.5673|-36.7086||39.864||-0.52|9.905|39.8646||39.8646||27.5128|-0.5213||0.1836|-36.7086|-127.767|0.914||0.186||-20.667|-20.865|2.304|12.13|12.13|55.8877|367617.9667|-66.9572|3502674|||||||||||0.898|61.78|14|2.8889|6|-2.28|-0.57|13.296|1.681||||27.234|10.515|10.65|9.5
russ2000_0680|PRTA|201906|418.708|398.144||30.245||159.265|28.016|131.249||302.807|-630.883||-18.2083|-0.2815|1.0503|0.051|430.3358||1.2606|||||6.0401||1.547|0.399|-25.6169||3|1.3038|-25.6169||39.872||-0.4|9.081|39.8966||39.8966||14.2113|-0.4||-1.8931|-25.6169|-83.695|0.802||0.167||-15.966|-15.81|2.296|9.87|9.87|-16.6424|321444.2|-34.5491|2407859|||||||||||0.6886|30.7857|15.1667|2.75|6|-1.945|-1.7933|9.583|1.694||||25.927|10.545|9.83|8.93
russ2000_0680|PRTA|201909|409.202|390.304||28.852||161.719|31.763|129.956||289.175|-650.331||-108.4171|0.9864|0.8667|-0.1719|403.1009||1.0685|||||4.5959||2.43|0.399|-25.0785||2|1.2653|-25.0785||39.897||-0.49|8.691|39.8966||39.8966||12.288|-0.49||-1.3686|-25.0785|-78.584|0.752||0.205||-18.98|-19.448|2.034|8.11|8.11|-86.9505|235173.4333|-43.0877|1833610|||||||||||0.7645|23.6429|13.6429|2.7778|7|-2.51|-2.545|12.486|1.712||||24.607|10.622|8.85|12.05
russ2000_0680|PRTA|201912|378.375|375.723||27.148||146.347|17.714|128.633||272.921|-671.885||329.8426|-3.294|-4.7805|0.6103|775.6019||2.3142|||||4.4617|0.068|1.247|0.399|-25.8918||6|2.2466|-25.8918||39.897|51|-0.54|8.059|39.8986||39.8986||21.2144|-0.54||-0.4903|-25.8918|-77.677|0.814||0.256||-21.685|-21.554|1.569|15.83|15.83|248.0416|304273.5333|53.6893|1780148||8.8465|983.716|3.059|-0.55|0.201|1.8182|27.3632|-0.54|0.256|0.7207|18.8143|15.8571|2.5556|7|-2.4325|-2.6033|15.471|1.733||||23.274|10.62|13.53|12.15
russ2000_0680|PRTA|202003|359.691|352.685||25.46||144.382|17.086|127.296||255.039|-695.454||9.1234|-0.9252|-1.2573|0.1862|555.0886||1.6745|||||3.9724|0.174|3.297|0.399|-28.0646||4|1.2372|-28.0646||39.909||-0.59|9.741|39.9114||39.9114||20.6519|-0.59||-0.0187|-28.0646|-80.381|0.769||0.141||-23.735|-23.569|1.137|10.7|10.7|7.4264|245890.2333|-11.789|1585452||5.9796|665.1382|2.0684|-0.56|0.2|-5.3571|-29.5|-0.59|0.141|0.72|26.4625|14.2857|2.5556|7|-1.898|-2.378|15.248|1.729||||21.929|10.661|11.26|11.52
russ2000_0680|PRTA|202006|341.123|333.942||23.785||144.489|18.544|125.945||234.444|-721.736||104.8071|-0.9194|-1.2711|0.2204|523.7021||1.7807|-0.6447||||3.3325|0.056|2.345|0.399|-33.5403||8|0.8259|-33.5403||39.911||-0.66|9.656|39.9114||39.9114||18.0111|-0.66||0.0924|-33.5403|-90.853|0.797||0.195||-26.537|-26.282|0.179|10.46|10.46|83.5312|290880.3|-1.0407|1330060||5.8455|650.2192|2.022|-0.5933|0.1433|-11.2366|36.0497|-0.66|0.195|0.642|29.4714|13.3571|2.7778|7|-1.7875|-2.2725|17.271|1.74||||20.57|10.726|12.6|12.97
russ2000_0680|PRTA|202009|320.485|314.525||22.096||146.27|21.722|124.548||209.514|-752.313||78.2663|-0.8265|-0.9492|0.2369|497.1666||1.6905|-0.5127||||3.3582|0.022|3.068|0.399|-40.434||9|1.0768|-40.434||39.917||-0.77|9.398|39.9214||39.9214||14.4806|-0.77||0.7465|-40.434|-101.982|0.749||0.157||-30.792|-30.577|0.043|9.93|9.93|62.3782|295309.4|27.3077|1340622||5.5828|621.1585|1.9316|-0.646|0.193|-19.195|-18.6528|-0.77|0.157|0.769|60.225|15.6|2.2857|5|-2.114|-2.022|21.605|1.76||||19.197|10.787|11.49|11.12
russ2000_0680|PRTA|202012|299.284|295.38||20.362||148.969|25.848|123.121||184.006|-783.029||236.1915|-1.6562|-2.3275|0.5528|655.9061||2.3456|-0.168||||1.8313|0.015|4.153|0.399|-48.0758||4|0.695|-48.0758||39.924|66|-0.77|9.908|39.9214||39.9214||11.4282|-0.77||0.254|-48.0758|-111.144|0.853||0.36||-30.363|-30.716|0.01|12.31|12.31|176.9074|301612.6667|-23.0625|731065|6.7117|6.9185|2.3222|9.7674|-0.745|0.1828|-3.3557|96.9796|-0.77|0.36|0.6421|83.2|19.1667|2.4286|6|-2.7717|-1.29|20.76|1.748||||17.811|10.766|13.26|21.11
russ2000_0680|PRTA|202103|352.301|342.993||18.706||145.135|23.456|121.679||234.584|-819.764||823.4053|-6.1677|-8.7187|2.0191|1060.3512||5.4223|-0.1885|||-7.062|4.2593|0.001|4.212|0.442|-55.6154||8|0.5761|-55.6154||40.25||-0.91|11.125|44.1758||44.1758||14.6229|-0.91|-78.367|-3.7932|-55.6154|-124.31|0.872||0.16||-32.075|-36.735|0.011|22.66|22.66|702.3647|526084.9667|113.1703|1881566|14.0381||5.3746|22.6065|-0.49|8.6599|-85.7143|-98.1524|-0.91|0.16|87.9079|10.3333|31.1429|1.7143|7|-1.398|-3.582|21.144|1.704||||16.411|10.774|25.14|25.26
russ2000_0680|PRTA|202106|409.468|399.831||17.076||148.171|52.899|95.272||288.207|-792.122||31.4273|-27.1239|-19.7619|4.375|35.4392||9.1352|-0.2891|||-3.9841|3.6286|0.003|5.908|0.449|-30.5825||9|0.8888|-30.5825||47.414||0.58|11.032|44.913||44.913||7.5584|0.58|-13.625|-7.7326|-30.5825|-70.386|60.748||60.071||27.896|27.642|0.008|48.51|48.51|1799.9751|579038.6333|372.3466|1629736|28.7301||11.1832|47.038|1.1654|73.5417|-50.23|-18.3171|0.58|60.071|106.1875|27.7125|60|1.5|8|-0.799|-2.9385|21.09|1.706||||14.996|10.774|48.2|67.12
russ2000_0680|PRTA|202109|607.53|600.098||15.511||142.233|29.201|113.032||490.471|-682.875||45.927|39.0919|-79.3405|4.2903|48.8124|69.1553|6.7579||||-5.2757|3.2091|0.079|3.483|0.465|24.6797||10|0.4519|24.6797||51.205||2.13|11.955|46.5332||46.5332||20.5533|2.13|-82.873|6.9869|24.6797|69.438|199.765||139.174||109.196|109.247|0.011|71.23|71.23|2714.4618|413399.3333|613.013|1493299|39.8064||16.0535|67.5235|2.2351|140.0458|-4.7005|-0.6225|2.13|139.174|217.5891|42.3857|80.5714|1.5714|7|1.8355|-2.0248|17.992|1.709||||13.567|10.918|56.57|49.155
russ2000_0680|PRTA|202112|||||||||||||7.9188||15.9859||10.4784|47.9612|4.5058|||||5.2991||||||10|0.2289||||||||||||||||||||||||47.43|47.43|1609.8459|443284.6667|258.2326|2469070|26.668||46.8904|22.172|-0.436|11.815|-62.8328|-90.0804|-0.71|1.172|205.4879|95.1917|81.625|1.625|8|1.7395|-1.729||||||||34.31|33.67
russ2000_0680|PRTA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5999|13.3333||||||||||||||||||||
russ2000_0680|PRTA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7088|13.3333||||||||||||||||||||
russ2000_0680|PRTA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8583|23.75||||||||||||||||||||
russ2000_0680|PRTA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7048|50||||||||||||||||||||