russ2000_0470|PRGS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0470|PRGS|1|Progress Software Corp Total Current Assets (Quarterly) (USD)|Progress Software Corp Cash and Short Term Investments (Quarterly) (USD)|Progress Software Corp Inventories (Quarterly) (USD)|Progress Software Corp Net PP&E (Quarterly) (USD)|Progress Software Corp Goodwill and Intangibles (Quarterly) (USD)|Progress Software Corp Total Liabilities (Quarterly) (USD)|Progress Software Corp Total Current Liabilities (Quarterly) (USD)|Progress Software Corp Total Long Term Liabilities (Quarterly) (USD)|Progress Software Corp Total Deposits (Quarterly) (USD)|Progress Software Corp Book Value (Quarterly) (USD)|Progress Software Corp Retained Earnings (Quarterly) (USD)|Progress Software Corp Treasury Stock (Quarterly) (USD)|Progress Software Corp EV to Revenues|Progress Software Corp EV to Earnings|Progress Software Corp EV to Free Cash Flow|Progress Software Corp EV to Assets (Quarterly)|Progress Software Corp PS Ratio|Progress Software Corp PE Ratio|Progress Software Corp Price to Book Value|Progress Software Corp PEG Ratio|Progress Software Corp Debt to Equity Ratio|Progress Software Corp Dividend Yield|Progress Software Corp Shareholder Yield (TTM)|Progress Software Corp Percent of Shares Outstanding Short|Progress Software Corp Total Receivables (Quarterly) (USD)|Progress Software Corp Total Payables (Quarterly) (USD)|Progress Software Corp Total Capital Stock (Quarterly) (USD)|Progress Software Corp Return on Invested Capital|Progress Software Corp Quality Ratio Score|Progress Software Corp Momentum Score|Progress Software Corp Beta (1Y)|Progress Software Corp Sustainable Growth Rate (TTM)|Progress Software Corp Institutional Investor Ownership Percentage|Progress Software Corp Average Diluted Shares Outstanding (Quarterly)|Progress Software Corp Total Employees (Annual)|Progress Software Corp EPS Diluted (Quarterly) (USD)|Progress Software Corp SG&A Expense (Quarterly) (USD)|Progress Software Corp Shares Outstanding|Progress Software Corp Repurchase of Capital Stock (Quarterly) (USD)|Progress Software Corp Ordinary Shares Number (Quarterly)|Progress Software Corp Payout Ratio|Progress Software Corp Quick Ratio (Quarterly)|Progress Software Corp Normalized Diluted EPS (Quarterly) (USD)|Progress Software Corp Stock Buybacks (Quarterly) (USD)|Progress Software Corp Effective Tax Rate (TTM)|Progress Software Corp Return on Equity|Progress Software Corp Net Income (TTM) (USD)|Progress Software Corp Revenue (TTM) (USD)|Progress Software Corp Dividend Per Share (Quarterly) (USD)|Progress Software Corp Revenue (Quarterly) (USD)|Progress Software Corp Gross Profit (Quarterly) (USD)|Progress Software Corp Pre-Tax Income (Quarterly) (USD)|Progress Software Corp Net Income (Quarterly) (USD)|Progress Software Corp Net Interest Income (Quarterly) (USD)|Progress Software Corp Price (USD)|Progress Software Corp Total Return Price (USD)|Progress Software Corp Enterprise Value (USD)|Progress Software Corp 30-Day Average Daily Volume|Progress Software Corp 1 Year Price Returns (Daily)|Progress Software Corp Short Interest|Progress Software Corp PE Ratio (Forward)|Progress Software Corp PE Ratio (Forward 1y)|Progress Software Corp PS Ratio (Forward)|Progress Software Corp PS Ratio (Forward 1y)|Progress Software Corp Quarterly EPS Estimates (USD)|Progress Software Corp Quarterly Revenue Estimates (USD)|Progress Software Corp Quarterly EPS Surprise|Progress Software Corp Quarterly Revenue Surprise|Progress Software Corp Quarterly Actual EPS (USD)|Progress Software Corp Quarterly Actual Revenue (USD)|Progress Software Corp Revenue Estimates for Current Fiscal Year (USD)|Progress Software Corp Revenue Estimates for Next Fiscal Year (USD)|Progress Software Corp Price Target (USD)|Progress Software Corp Consensus Recommendation|Progress Software Corp Price Target Num Estimates|Progress Software Corp EPS Estimates for Current Fiscal Year (USD)|Progress Software Corp EPS Estimates for Next Fiscal Year (USD)|Progress Software Corp Research and Development Expense (Quarterly) (USD)|Progress Software Corp Reconciled Depreciation (Quarterly) (USD)|Progress Software Corp Non-Operating Interest Expense (Quarterly) (USD)|Progress Software Corp Land and Improvements (Quarterly) (USD)|Progress Software Corp Buildings and Improvements (Quarterly) (USD)|Progress Software Corp Other Properties (Quarterly) (USD)|Progress Software Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0470|PRGS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0470|PRGS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0470|PRGS|5|95.0243902439|95.0243902439|106.533333333|95.0243902439|95.0243902439|95.0243902439|95.0243902439|95.0243902439||95.0243902439|95.0243902439||14.016372796|91.3140495868|13.9868938401|91.3140495868|14.0254129606|14.0254129606|14.0125944584|14.0278145695|91.3125|6.97285067873|91.3125|20.6951672862|95.0243902439|91.3140495868|91.3146067416|91.3166666667|91.313559322|31.1449275362|30.4406779661|91.3140495868||91.3196721311|365.266666667|91.320610687|91.3140495868|50.6849315068|91.3203883495|95.0243902439|91.3125|91.3125|91.320610687|91.3193277311|91.313559322|91.3140495868|91.3125|91.3125|91.3|91.320610687|91.3140495868|91.3140495868|91.320610687|91.3333333333|30.1648648649|30.1648648649|14.016372796|30.214673913|30.1536312849|20.6951672862|1.43548387097|1.43548387097|1.43548387097|1.43548387097|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|26.275862069|31.3714285714|46.6923076923|19.8043478261|46.6923076923|24.6|30.6944444444|91.3271028037|91.3140495868|91.3548387097|91.2916666667||91.3157894737|91.3125||
russ2000_0470|PRGS|6|123|123|30|123|123|123|123|123||123|123||794|121|763|121|787|787|794|755|128|221|16|538|123|121|89|120|118|345|354|121||122|30|131|121|219|103|123|128|128|131|119|118|121|128|128|20|131|121|121|131|51|370|370|794|368|358|538|310|310|310|310|12|12|7|7|7|7|29|35|39|92|39|30|36|107|121|31|24||76|80||
russ2000_0470|PRGS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0470|PRGS|198812||||||||||||||||||||||||||||||||||||0.0133|||||||0.0133|||||||6.3|||0.5|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|198903||||||||||||||||||||||||||||||||||||0.0133|||||||0.0133|||||||6.3|||0.5|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|198906||||||||||||||||||||||||||||||||||||0.0133|||||||0.0133|||||||6.4|||0.6|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|198909|14.1|7|0.5|2.3|0.4|9.1|8.5|0.6||8|3.3||||||||||0.1125||||6|||||||||||||||49.827||1.5294|||||2.2|25.4||6.4|||0.6|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|198912||||||||||||||||||||||||||||||||||||0.0267|||||||0.0267||||2.6|29.1||10|||0.9|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|199003||||||||||||||||||||||||||||||||||||0.0267|||||||0.0267||||3|32.8||10|||0.9|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|199006||||||||||||||||||||||||||||||||||||0.0267|||||||0.0267||||3.4|36.4||10|||1|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|199009|23.2|11.1|0.9|3.9|0.2|14.9|13.8|1.1||12.9|7.1||||||||||0.093||||10|||||||||||||||49.827||1.529|||||3.8|40.1||10.1|||1|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|199012||||||||||||||||||||||||||||||||||||0.0267|||||||0.0267||||4.2|43.7||13.6|||1.3|||||||||||||||||||||||||||||||||
russ2000_0470|PRGS|199103||||||||||||||||||||||||||||||||||49.827||0.0267|||||||0.0267||||4.6|47.3||13.6|||1.3||3.3333|3.0687||||||||||||||||||||||||||||||
russ2000_0470|PRGS|199106|47.6|6.2|1.1|4.6|0.1|16.5|15.4|1.1||36.3|10.9||3.9787|42.2739||3.8431|||6.5201||0.0413|||0.0792|9.4|2.9||||||25.1748||45||0.0267|9.7|49.827||49.827||1.013|0.0211|||25.1748|4.8|51||13.7|11.7|1.9|1.2||4.1667|3.8359|202.9148|43880||37440|||||||||||||||||||0.5||||||4.6667|4.9722
russ2000_0470|PRGS|199109|54|7.8|1.1|5.6|0.1|20.9|19.7|1.2||39.4|13.2||3.748|35.7625||3.6178|3.9432|36.9213|5.5668||0.0355|||1.1261|11.8|4.6||19.7411||||25.2588||60.8333|452|0.04|-13.6|50.682||50.682||0.9949|0.0347|||25.2588|6.1|58.3||17.4|-10.5|3.6|2.3||4.4306|4.0789|191.1485|60150||561105|||||||||||||||||||0.2||||||4.5556|5.014
russ2000_0470|PRGS|199112|56.3|7.1|1.1|6.7||21.6|20.5|1.1||42|15||4.1403|37.0345||3.8432|4.2522|39.8145|6.2888||0.0333|||0.8392|13.4|4.5||16.2295||||23.8095||45||0.04|12.9|51.75||51.75||1|0.0314|-0.3||23.8095|6.6|63.2||18.5|15.9|2.8|1.8||4.8334|4.4497|241.3788|51233.3333||425331|||||||||||||||||||0.6||||||4.1806|3.9028
russ2000_0470|PRGS|199203|58.6|6.2|1.1|8||22|21.4|0.6||45.3|17.2||2.5938|21.2007||2.3626|2.9104|27.4999|4.0387||0.011|||1.8086|14.4|3.6||17.8784|1||0.1034|21.3189||55||0.04|13.5|49.827||49.827||0.9626|0.0353|0.3|35.8974|21.3189|7.5|69.3||19.7|17.1|3.4|2.2||3.3055|3.0431|163.9274|48366.6667|34.167|935928|||||||||||||||||||0.6||||||4.3612|4.4722
russ2000_0470|PRGS|199206|65.1|11.2|1.3|8.5||24.7|24.1|0.6||49.5|19.8||3.1733|25.1865||3.021|3.2177|29.5454|4.9803||0.0101|||0.959|11.6|3.6||20.4316|1|7|-0.0416|20.9412||55.7143||0.0467|15.2|52.515||52.515||0.9461|0.042|-0.6|35.5072|20.9412|8.9|78||22.4|19.4|4|2.6||4.4722|4.1172|219.9068|15783.3333|7.3324|477864|||||||||||||||||||0.6||||||5.1945|5.9445
russ2000_0470|PRGS|199209|71.5|6.3|1.2|8.8||28.2|27.5|0.7||53.2|22.8||4.1082|35.6311|21.6493|4.2022|4.2222|36.5001|6.6896|0.7222|0.0075|||1.0214|12.9|4.7||20.5479|1|7|-0.2835|20.9241||56.5385|452|0.0533|-19.8|53.532||53.532||0.6982|0.0454|0.5|35.5705|20.9241|9.6|85.1||24.5|-15.3|4.7|3||6.5|5.984|320.4376|43210|46.7074|536364|||||||||||||||||||0.5||||||6.4028|6.1111
russ2000_0470|PRGS|199212|74.9|12.7|1.3|9.9||29.7|29|0.7||56.5|25.7||3.1458|25.9299|17.32|3.2187|3.1264|27.8553|5.143|0.5803|0.0071|||0.9768|14.1|5.6||21.4257|1|8|-0.4716|21.7039||54.375||0.0533|17.3|52.155||52.155||0.9241|0.0461|-0.3|35.1515|21.7039|10.7|91.6||25|21.8|4.4|2.9||5.5556|5.1145|267.7082|62773.3333|14.9415|522891|||||||||||||||||||0.7||||||4.8611|4.2778
russ2000_0470|PRGS|199303|79.5|18.3|1.2|11.4||32.2|31.6|0.6||60.4|28.8||2.3172|18.8779|13.0348|2.3648|2.3355|19.9714|3.9745|0.5914|0.0066|||2.032|18.2|5.2||21.7147|1|7|-0.5279|21.8951||58.125||0.0533|18.4|53.973||53.973||1.1551|0.0467|-0.2|35.1955|21.8951|11.6|98.6||26.7|23.3|4.8|3.1||4.3889|4.0405|212.2575|88156.6667|30.5794|1059768|||||||||||||||||||0.9||||||5.0556|4.8334
russ2000_0470|PRGS|199306|81.4|18.8|1.1|13.6||32.2|31.5|0.7||64.8|31.6||2.6536|23.298|16.9612|2.8342|3.1501|26.7474|4.5249|0.6637|0.0077|||5.1794|16.4|5||20.5862|1|4|2.0477|20.7454||52.5||0.0533|19.5|54.693||54.693||1.1175|0.0459|-0.9|35.1648|20.7454|11.8|103.6||27.4|24.4|4.3|2.8||5.3611|4.9355|274.916|88700|19.8757|2795463|||||||||||||||||||1||||||6.2778|6.0695
russ2000_0470|PRGS|199309|89.9|20.6|1.6|15.7||37.9|36.5|1.4||69.9|35.7||2.7416|21.5434|41.4791|2.578|2.6753|23.2145|4.6656|0.7835|0.0072|||1.7319|23.2|6.6||21.0098|1|3|1.1671|21.1614||55.4731|629|0.0733|22.5|55.017||55.017||1.2|0.0663|-0.5|34.8485|21.1614|12.9|111.6||32.5|29.3|6.3|4.1||5.4167|4.9867|284.0303|64850|-16.6663|947250|||||||||||||||||||1.2||||||4.8611|4.5278
russ2000_0470|PRGS|199312|92.5|14.5|2.2|16.9||38.7|37.5|1.2||73.2|38.8||2.0109|17.849|34.18|2.0896|2.2362|19.405|3.4981|0.6549|0.0041|||8.4904|23.8|5.8||20.0367|1|1|0.4523|20.1663||58.125||0.0533|22.3|55.116||55.116||1.0213|0.0465|-0.3|34.8259|20.1663|13.1|117.7||31.1|27.8|4.7|3.1||4.5|4.1428|224.4201|105300|-19|4671189|||||||||||||||||||1.4||||||5.1111|4.9444
russ2000_0470|PRGS|199403|98.7|19.9|2|17||41.2|40.1|1.1||77.5|42.3||1.8435|16.0764|23.5096|1.8419|1.7975|16.5542|3.1582|0.8553|0.0039|||5.6982|26.1|6.8||19.5515|1|7|-1.4096|19.6645||54||0.0667|23.7|58.344||58.344||1.1471|0.0618|-0.5|34.6154|19.6645|13.6|125||34|30|5.5|3.6||4.0834|3.7592|216.9805|160110|-6.9625|3140613|||||||||||||||||||1.1||||||3.4167|3.5556
russ2000_0470|PRGS|199406|100.6|15.9|2|17.6|2.4|41.1|40|1.1||81.6|45.5||1.6|13.9577|21.07|1.5812|1.6263|14.9777|2.8336|0.7738|0.0025|||8.3518|26.3|4.9||18.8449|1|2|-0.5406|18.9373||51.6667||0.06|24.2|55.512||55.512||1.055|0.0525|-0.2|34.7418|18.9373|13.9|131.5||33.9|30.2|4.8|3.1||3.7778|3.4779|200.0024|61276.6667|-29.5338|4872762|||||||||||||||||||1.8||||||3.6389|3.4867
russ2000_0470|PRGS|199409|111.4|24.5|2.4|18.4||46.1|44.5|1.6||88.5|50.1||1.4988|13.8581|21.3603|1.4826|1.6096|15.2421|2.6078|0.8129|0.0023|||7.5409|28.6|7.8||18.358|1|1|-0.9957|18.4285||63.8981|629|0.0733|27.7|55.575||55.575||1.1933|0.0692|-0.1|34.5455|18.4285|14.4|139.3||40.3|36.2|7|4.6||4.028|3.7082|197.0961|76536.6667|-25.6372|4186098|||||||||||||||||||2||||||4.1947|5.528
russ2000_0470|PRGS|199412|112|22|2.4|19.9||45|43.5|1.5||92.4|51.7||2.1503|24.6037|18.3897|2.3016|2.2475|21.7106|3.6655|2.5328|0.0022|||4.8691|25.9|6.7||15.5459|1|9|0.2697|15.6099||60||0.0267|21.6|56.448||56.448||1.1011|0.0227|-1.6|38.2775|15.6099|12.9|147.6||39.4|32|3.6|1.6||6|5.5237|317.3882|134870|33.3333|2706030||||||||||||||||||5.8|1.5||||||5.778|4.5
russ2000_0470|PRGS|199503|121.6|18.7|2.7|22||50.8|48.9|1.9||99.1|56.3||1.8742|21.584|16.9957|2.0015|2.1603|24.5117|3.2244||0.002|||6.185|29.2|8.1||15.7704|1|3|1.1|15.8278||57.5||0.08|24|57.048||57.048||0.9796|0.0709|1.6|37.9464|15.8278|13.9|156.4||42.8|37.3|7|4.6||5.5833|5.1401|276.6327|131563.3333|36.734|3491289||||||||||||||||||5.7|1.7||||||5.778|6.25
russ2000_0470|PRGS|199506|124.5|18.7|2.7|23.5||48.6|47.1|1.5||105.5|60.6||2.0299|23.5219|18.005|2.2945|2.3078|25.8111|3.3903||0.0019|||0.6292|30.4|6.2||16.0878|1|9|0.1883|16.1636||58.6364||0.0733|24.9|57.624||57.624||1.0425|0.0654||37.3444|16.1636|15.1|167.5||45|38.3|6.5|4.3||6.4727|5.9588|317.4749|89166.6667|71.3353|358938||||||||||||||||||6.1|1.7||||||7.4447|7.278
russ2000_0470|PRGS|199509|144.1|33.5|2.1|24.3||61.6|58.8|2.8||113.5|66.8||2.3306|22.5677|23.5103|2.145|2.5078|27.6316|3.8689|2.6955|0.0018|||1.1572|41.7|9.5||16.6401|1|10|1.8795|16.7335||62.6595|629|0.1|54.4|58.047||58.047||1.2789|0.0642|-5.5|36.9811|16.7335|16.7|180.2||53|47|9.4|6.2||7.056|6.4959|390.3702|58166.6667|75.1738|666819|||||||||||||||||||4.1||||||8.3333|6.278
russ2000_0470|PRGS|199512|145.6|32.3|2.2|24.6||60.5|57.5|3||117.4|71.2||1.5277|13.9065|12.9475|1.5201|1.4724|15.873|2.7136|1.5079|0.0017|||0.2703|36.6|7.2||18.3547|1|4|1.9205|18.4694||60||0.0733|27|61.926|-1.9|61.926||1.1983|0.0668|0.8|34.1216|18.4694|19.5|189.2||48.4|41.7|6.7|4.4||4.8893|4.5012|275.2976|109530|-18.5111|156888||||||||||||||||||6|2.7||||||3.3333|3.5
russ2000_0470|PRGS|199603|140.8|32|1.9|25.2||57.8|54.8|3||115.7|71.4||1.0514|11.4092|8.9319|0.9907|1.1395|11.0551|1.9636|0.2506|0.0017|||1.1891|34.2|8||13.6183|2|1|2.2967|13.6974||60||0.0067|27.4|57.732|-1.9|57.732||1.208|-0.0044|1.5|34.0611|13.6974|15.1|188.1||41.7|35.4|0.3|0.2||3.528|3.2479|198.93|147123.3333|-36.8119|736380||||||||||||||||||5.9|2.9||||||3.6393|3
russ2000_0470|PRGS|199606|136|30.9|1.6|25.2||55.5|52.4|3.1||113.6|71.6||0.7283|15.7896|7.9642|1.0253|0.9354|11.5132|1.8296|2.0724|0.0009|||1.5838|30|6.7||9.6644|2|1|2.2536|9.7225||62.7273||0.0067|26.3|56.982|-2.5|56.982||1.1622|-0.0029|2.4|34.1317|9.7225|11|184.5||41.4|34.7|0.3|0.2||3.5833|3.2989|136.9851|117803.3333|-39.1555|914364||||||||||||||||||6.1|3||||||3.556|3.4727
russ2000_0470|PRGS|199609|141|30.9|1.3|24.2||59.2|56.7|2.5||113.8|72.3||0.8986|40.6407|9.177|1.2906|1.1454|19.3464|1.7837||0.0009|||0.904|34.5|8||4.7677|2|1|3.0761|4.7909||60|1108|0.0111|28.9|56.817|-0.9|56.817||1.1534|-0.0029|0.7|33.7349|4.7909|5.5|176.7||45.2|37.9|1|0.7||4.4727|4.1176|165.7841|119000|-32.6338|515097||||||||||||||||||6|2.9||||||4.4444|3.8333
russ2000_0470|PRGS|199612|142.5|35.2|1.4|24.2||62.4|60|2.4||111.4|74.3||0.8827|43.1416|11.2921|0.7664|1.1447|33.2386|1.4893||0.0009|||1.7995|29.8|7.7||2.6971|2|1|2.1229|2.7103||60||0.0333|27.5|55.7859|-6|55.7859||1.0833|0.0222|4.3|32.6087|2.7103|3.1|173.6||45.3|39.3|3|2||3.014|2.7747|155.9781|180970|-43.1964|1022400||||||||||||||||||6.4|3.3||||||3.6947|3.6667
russ2000_0470|PRGS|199703|139.9|25.1|1.4|23||64.6|62.2|2.4||105.7|76.3||1.1498|37.7893|12.6785|1.0841|1.4662|67.3152|2.1216|||||2.5767|30.9|7.4||4.3532|2|5|0.5885|4.3734||50||0.04|27.1|53.934|-8.4|53.934||0.9003|0.0206|7.6|33.7838|4.3734|4.9|176.7||44.8|38.5|3.1|2||3.8893|3.5806|199.6034|83993.3333|9.3738|1437444||||||||||||||||||6.8|3.3||||||3.556|3.6667
russ2000_0470|PRGS|199706|125.5|26.9|1.6|21.9||63|60.7|2.3||91.1|66.9||1.1114|-38.6229|11.3992|1.1749|1.3491|44.2098|2.0907|||||1.8266|29.1|7.1||-4.368|2|5|-0.2964|-4.3876||52.2222||-0.18|27.8|52.7364|-12.1|52.7364||0.9226|-0.064|11.4|-193.75|-4.3876|-4.7|181.2||45.9|39|-8.7|-9.4||3.9447|3.6315|196.3857|50963.3333|10.0837|985158||||||||||||||||||6.7|3.2||||||4.9727|4.75
russ2000_0470|PRGS|199709|141.8|39.5|1.4|23.2||75|74|1||96.4|70.7||1.1797|-120.2475|13.1225|1.1906|1.3969||2.6374|||||1.6645|35.7|10.7||-1.6324|2|6|-0.4126|-1.6397||68.9535|1108|0.0778|28.5|53.1536|-0.1|53.1536||1.0162|0.0663|-1.4|156.6667|-1.6397|-1.7|188.2||52.2|43.1|5.6|3.7||4.5833|4.2195|213.7672|33510|26.9153|877797||||||||||||||||||7.2|3.1||||||4.806|4.9167
russ2000_0470|PRGS|199712|134.7|30|1.1|22.7||76.9|75.8|1.1||90.9|74.2||1.1655|-1295.3066|9.0291|1.542|1.544|1487.3147|2.682|||||1.3547|33.3|9.3||-0.2009|2|5|-0.1762|-0.2018||52.5||0.0667|29.7|51.2266|-10.1|51.2266||0.8351|0.0615|9.2|103.8462|-0.2018|-0.2|197||54.1|45.2|5.2|3.5||5.6389|5.1913|219.3472|64490|86.2249|696649||||||||||||||||||7.1|3.6||||||6.6667|7.1111
russ2000_0470|PRGS|199803|147.7|27.4|1.2|21.9||87.4|86.3|1.1||92.2|77.4||1.6184|136.7632|14.4764|1.9016|1.9318|1559.182|3.8353|||||0.7896|36.7|9.6||2.6156|2|9|0.7115|2.6244||58.75||0.08|28.8|51.3046|-8.5|51.3046||0.7428|0.0686|4.2|72.5275|2.6244|2.5|209.3||57.1|46.7|7|4.7||7.1944|6.6233|318.8259|164320|84.9787|404473||||||||||||||||||8.1|3.9||||||9.1111|6.7917
russ2000_0470|PRGS|199806|157.6|33.1|0.7|22.2||93.4|92.3|1.1||96.6|80.8||1.923|15.2838|14.1206|1.4545|2.3251|175.3105|4.6603|||||0.1913|36.2|9.2||19.317|2|10|1.6599|19.3707||58.125||0.1067|30.2|51.411|-6|51.411||0.7508|0.0928|2.7|32.963|19.3707|18.1|222.9||59.5|49|9.2|6.2||6.0208|5.5429|402.4762|99790|52.6321|98127||||||||||||||||||7.3|3.5||||||8.625|8.6875
russ2000_0470|PRGS|199809|173|50.2||22.5||103.8|103.9|-0.1||102.7|84.1||1.7456|16.8271|9.3563|1.8561|2.1941|24.6644|4.3685|||||0.5304|40.8|12.5||23.7549|2|10|1.5241|23.8095||60.8337|225|0.14|35|51.27|-8.6|51.27||0.8758|0.1267|5|32.7434|23.8095|22.8|239.9||69.2|56.4|12.5|8.4||8.4583|7.7869|389.0987|296806.6667|84.5454|272685||||||||||||||||||7.7|2.6||||||11.25|11.2083
russ2000_0470|PRGS|199812|174.6|37||21.3||96.1|96.1|||108.7|88.8||1.715|18.7167|10.5592|2.4115|2.1591|22.8284|4.493|0.0023||||0.0222|41.2|11.7||26.8293|2|10|1.7385|26.8784||51.966||0.12|32.6|51.807|-6.1|51.807||0.8137|0.1108|1.4|32.4808|26.8784|26.4|252.945||67.145|55.145|10.4|7.1||10.25|9.4363|411.4302|265900|73.2393|11406||||||||||||||||||9.3|3.6||||||11.375|7.5833
russ2000_0470|PRGS|199903|175.5|40.8||21.2||100.8|100.8|||106.2|84.6||1.6121|13.8771|9.655|1.9767|1.9484|18.75|4.0909|0.017||||0.3055|43.5|14||29.0812|2|9|1.345|29.1272||58.5||0.1333|34.1||-16.3|51.807||0.8363|0.1206|12.9|32.3394|29.1272|29.5|266.645||70.8|57.7|11.5|7.8||8.6875|7.9979|407.7768|391853.3333|21.6926|158271||||||||||||||||||9.9|3.2||||||9.4167|8.875
russ2000_0470|PRGS|199906|187.9|130.3||20.3||100.8|100.8|||117|92.5||1.7093|12.3937|11.0551|1.7982|2.0614|18.9043|4.675|0.0192||||0.1284|38.9|11.6|0.2|29.7104|2|8|1.1145|29.744||56.5909||0.1467|31.6|51.129|-1.4|51.129||1.6786|0.1431|-1.7|32.1888|29.744|31.6|277.345||70.2|55.2|12.2|8.3||10.2083|9.398|455.7838|151580|69.5502|66540||||||||||||||||||9.6|3.3||||||10.4583|11.1667
russ2000_0470|PRGS|199909|225.9|158.7||20.6||114.3|114.2|0.1||142.3|103.9||1.9844|15.7182|10.6204|2.144|2.7347|24.6914|5.8176|0.4406||||0.1027|48|14|40.5|30.3135|2|8|0.7956|30.3345||61.272|1363|0.1933|34.7|53.3295|-1|53.3295||1.81|0.1967|-8.4|32.0388|30.3345|35|286.191||78.046|63.346|17.4|11.8||13.2917|12.2365|550.3552|300666.6667|57.143|52530||||||||||||||||||9.5|3.2||||||18.9167|14.375
russ2000_0470|PRGS|199912|238.841|166.147||20.387||119.629|119.629|||151.027|111.476||1.8113|19.5804|10.5885|2.6744|2.5223|26.8145|4.9697|0.4378||||0.0442|50.789|12.207|42.03|29.5542|2|8|1.553|29.5637||60.999||0.1467|33.374|53.5335|-2.87|53.5335||1.8134|0.148|0.827|32.0878|29.5637|36.968|291.177||72.131|58.391|13.335|9.068||16.625|15.3052|518.3671|331403.3333|62.1951|23595||||||||||||||||||10.359|3.012||||||15.625|13.3333
russ2000_0470|PRGS|200003|243.323|168.608||21.417||119.832|119.832|||157.294|118.982||1.362|9.877|6.466|1.3814|2.1399|16.6331|3.726|0.4364||||0.4114|49.636|11.295|41.616|28.7563|2|9|1.8461|28.7606||60.0585||0.16|30.959|53.472|-5.258|53.472||1.8212|0.1486|3.179|32.0482|28.7606|38.759|287.777||67.4|54.437|14.104|9.591||10.3125|9.4939|396.585|268156.6667|18.705|220461||||||||||||||||||9.446|2.975||||||11.9583|10.0417
russ2000_0470|PRGS|200006|241.972|172.927||22.492||110.308|110.308|||166.039|125.694||1.0937|8.4788|4.3571|1.1472|1.8767|13.982|2.6339|0.4086||||0.163|43.967|8.537|43.107|25.4825|2|7|1.7738|25.4825||58.3275||0.12|32.875|53.694|-0.659|53.694||1.9663|0.1086|-0.938|32.0584|25.4825|37.391|282.986||65.409|53.106|10.195|6.932||9.125|8.4006|314.7326|289363.3333|-10.6122|87156||||||||||||||||||9.979|3.148||||||9.0833|10.5417
russ2000_0470|PRGS|200009|229.672|158.106||37.427||111.992|111.992|||166.813|131.896||1.1373|8.8789|6.7368|1.0717|1.9755|14.9866|2.7928|0.9481||||2.0726|49.429|11.01|38.082|21.4755|2|4|1.6619|21.4755||58.153|1363|0.14|33.708|52.9729|-8.484|52.9729||1.8531|0.13|7.094|32.0003|21.4755|33.651|273.08||68.14|42.711|11.853|8.06||8.625|7.9403|321.8405|149183.3333|-35.1097|1103623||||||||||||||||||9.25|3.194||||||9.625|10.0417
russ2000_0470|PRGS|200012|234.779|162.923||37.192||111.023|111.023|||171.682|132.773||1.3767|13.5355|22.8058|1.2719|2.1943|21.5993|3.1031|||||1.9411|50.248|8.911|41.508|16.3412|2|3|0.5865|16.3412||57.5865||0.0333|33.171|53.3625|-1.254|53.3625||1.9201|0.0404|-1.64|31.9274|16.3412|26.566|261.188||60.239|48.015|2.874|1.983||9.7917|9.0144|359.5851|162066.6667|-36.3144|1028241||||||||||||||||||10.323|3.064||||||9.6667|9.4333
russ2000_0470|PRGS|200103|234.472|166.748||36.67||109.374|109.374|||172.109|136.305||1.4338|17.8165|69.6649|1.4331|2.2708|22.353|3.5257|||||1.5918|46.07|8.448|38.753|13.5748|2|3|0.6093|13.5748||57.216||0.1|31.926|52.8225|-7.203|52.8225||1.9458|0.1083|3.735|31.6663|13.5748|22.641|259.516||65.728|51.424|8.211|5.666||10.7933|9.9365|374.4884|161143.3333|4.6626|844183||||||||||||||||||10.393|2.958||||||10.8|10.6333
russ2000_0470|PRGS|200106|240.859|173.576||37.191||108.179|108.179|||180.843|141.2||1.5306|19.1167|48.8145|1.3627|2.3706|27.0509|3.4123|||||2.5256|47.905|7.528|42.275|12.0136|2|6|0.8229|12.0136||58.086||0.0867|33.164|53.364|-0.345|53.364||2.0474|0.0931|-1.257|31.3919|12.0136|20.603|261.198||67.091|49.654|7.092|4.894||10.6333|9.7892|397.2148|93623.3333|16.5297|1338688||||||||||||||||||10.39|3.062||||||9.3267|9.86
russ2000_0470|PRGS|200109|249.445|174.516||36.99||114.204|114.204|||185.176|142.794||1.618|24.6332|36.1417|1.4517|2.4738|31.0741|3.3125|||||1.6132|54.23|10.386|42.382|10.063|2|7|0.8423|10.063||57.66|1395|0.0867|34.658|53.4315|-2.657|53.4315||2.003|0.0935|0.916|30.9958|10.063|17.643|262.741||69.683|51.877|7.391|5.1||11.4|10.495|422.6177|131446.6667|32.1739|859743||||||||||||||||||10.626|3.056||27.605|||71.368|11.52|11.3667
russ2000_0470|PRGS|200112|249.252|182.172||35.479||110.282|110.282|||186.809|143.878||1.4998|23.0768|18.3051|1.4076|2.3253|34.5652|3.2153|||||1.2936|47.277|8.146|42.931|10.1052|2|7|0.8994|10.1052||59.1||0.04|33.366|53.475|-3.528|53.475||2.0806|0.05|1.177|30.8623|10.1052|18.121|266.75||64.248|47.351|3.516|2.461||11.2267|10.3355|394.0524|125636.6667|14.6553|693855||||||||||||||||||10.718|2.719||||||12.0933|11.2333
russ2000_0470|PRGS|200203|258.878|191.121||36.2||113.849|113.849|||192.702|148.742||1.1948|17.0099|10.6538|1.0108|2.0343|29.851|2.6755|||||1.2709|46.085|8.811|43.96|9.926|2|7|1.432|9.926||58.6755||0.1|31.609|53.601|-3.155|53.601||2.0835|0.1161|0.668|30.549|9.926|18.217|268.581||67.559|50.59|8.231|5.762||9.3467|8.6047|318.7133|100600|-13.4033|680601||||||||||||||||||10.563|2.639||||||9.8393|9.2867
russ2000_0470|PRGS|200206|258.748|196.742||35.145||112.418|112.418|||192.394|151.514||1.2756|15.9476|12.02|0.9841|2.1389|31.4042|2.7772|||||1.8972|42.951|7.783|40.88|10.0269|2|5|1.1615|10.0269||57.3765||0.0933|34.551|53.2178|-11.041|53.2178||2.1322|0.1008|7.534|30.2725|10.0269|18.809|270.473||68.983|52.332|7.837|5.486||9.3333|8.5924|342.6009|115166.6667|-12.2807|1029051||||||||||||||||||10.459|3.097||||||8.0667|8.32
russ2000_0470|PRGS|200209|244.828|177.193||34.045|4.9|117.203|117.203|||172.963|145.22||0.9229|13.4095|7.6278|0.9514|1.8765|27.25|2.3945|1.4493||||1.8069|48.676|9.717|27.743|11.0678|2|4|0.7845|11.0678||53.6385|1291|0.1267|35.575|50.1017|-27.417|50.1017||1.9272|0.136|26.338|30|11.0678|20.587|272.893||72.103|55.165|9.826|6.878||9.0467|8.3285|249.6132|209324.1333|-21.8318|924931||||||||||||||||||10.373|2.854||30.303||66.052|8.033|8.6333|9.5667
russ2000_0470|PRGS|200212|240.684|168.769||35.312|25.728|140.207|140.207|||177.312|149.288||1.2728|15.839|9.1316|1.1156|2.1952|29.0926|3.0114|1.6611||||2.5687|51.27|10.381|28.024|12.1256|3|5|0.7611|12.1256||53.364||0.08|38.43|50.127|-3.331|50.127||1.5694|0.0842|0.698|29.9987|12.1256|22.364|280.467||71.822|56.379|6.054|4.238||10.4333|9.6051|347.3485|174896.1667|-7.0665|1286478||||||||||||||||||12.487|2.667||||||11.9667|12.9867
russ2000_0470|PRGS|200303|265.68|190.593||34.558|25.42|144.905|144.905|||196.319|155.846||1.7564|21.9164|10.7591|1.496|2.6059|32.7667|3.7244|1.1828||||2.8012|54.008|11.357|40.473|12.4999|2|9|0.7256|12.4999||56.7435||0.12|40.359|51.5745|-1.534|51.5745||1.688|0.1255|-9.284|29.9994|12.4999|23.292|290.458||77.55|62.326|9.557|6.69||13.5933|12.5142|492.6134|297929.2667|49.3773|1413519||||||||||||||||||12.802|2.752||||||13.8333|13.2733
russ2000_0470|PRGS|200306|265.18|203.203||34.57|22.476|134.995|134.995|||203.911|160.117||1.7131|20.2048|10.757|1.4985|2.5249|31.5873|3.5582|0.9419||||1.9829|42.205|8.448|43.794|13.3286|3|8|0.7549|13.3286||57.273||0.1267|39.436|51.9015|-6.838|51.9015||1.8179|0.1316|0.665|29.9997|13.3286|25.135|299.17||77.695|62.509|10.47|7.329||13.7|12.6124|497.5692|142080.1|49.5633|1028536||||||||||||||||||13.01|2.861||||||14.42|14.7267
russ2000_0470|PRGS|200309|293.175|219.131||35.572|21.53|145.729|143.154|2.575||222.041|168.939||1.8448|19.2393|10.6847|1.4163|2.6657|31.8382|3.592|0.7412||||1.2734|52.065|11.593|53.102|13.9191|2|8|0.2409|13.9191||82.5318|1391|0.1067|41.868|52.8583|-0.413|52.8583||1.8944|0.1128|-6.724|29.9997|13.9191|27.074|309.06||81.993|66.074|12.596|8.817||14|12.8886|551.9061|117447.1|55.5556|666190||||||||||||||||||11.944|2.717||32.38|||84.559|13.64|14.9133
russ2000_0470|PRGS|200312|240.438|148.787||36.123|103.083|163.01|163.01|||233.839|173.223||1.8891|21.6956|10.3793|1.5021|3.0337|34.6307|3.3497|1.5747||||1.3669|66.112|11.314|60.616|13.2937|3|6|0.2546|13.2937||58.4325||0.08|45.856|53.6925|-1.028|53.6925||1.3183|0.1152|-5.178|30.1718|13.2937|27.476|323.613||86.375|70.957|6.725|4.64||13.8733|12.772|583.8461|139420.5667|35.1299|731394||||||||||||||||||14.609|3.97||||||15.9933|13.6733
russ2000_0470|PRGS|200403|257.738|175.615||35.668|101.154|165.968|165.968|||245.881|179.469||1.641|17.4575|11.755|1.2238|2.478|29.0307|2.8934|3.467||||2.0135|56.002|10.454|66.412|13.0995|3|2|-0.1394|13.0995||58.8495||0.14|45.937|54.2835|-3.233|54.2835||1.3956|0.1447|-3.05|30.4447|13.0995|28.871|336.84||90.777|74.519|11.717|8.085||12.52|11.5261|531.0428|175717.8667|-5.1994|1088113||||||||||||||||||15.275|4.155||||||14.4467|13.7533
russ2000_0470|PRGS|200406|258.597|185.39||35.299|98.119|157.583|157.583|||251.318|186.339||1.5536|18.0082|9.1809|1.3239|2.4862|28.3662|2.9163|3.6632||||2.4644|50.307|9.161|64.979|12.9915|3|3|0.3404|12.9915||58.2795||0.1467|44.984|54.1275|-7.799|54.1275||1.4957|0.1524|4.099|31.4264|12.9915|30.062|348.461||89.316|74.398|12.801|8.52||13.4267|12.3608|541.3622|239201.4|-1.9951|1340763||||||||||||||||||14.907|4.165||||||13.2667|13.24
russ2000_0470|PRGS|200409|278.255|191.267||40.658|107.363|179.836|171.775|8.061||266.978|196.893||1.8266|19.8732|10.4288|1.4278|2.8108|32.0704|3.0968|1.5969|0.0091|||1.4638|63.503|11.953|70.085|13.1293|3|3|1.1335|13.1555||77.8659|1552|0.1467|48.147|54.633|-0.906|54.633||1.4832|0.1281|-4.05|31.9995|13.1555|32.101|362.662||96.194|81.461|15.964|10.856||15.1333|13.932|636.4936|135787.7|8.0952|792522||||||||||||||||||15.58|4.233||38.715|||94.375|15.5667|14.36
russ2000_0470|PRGS|200412|300.079|204.674||40.567|105.497|186.967|178.165|8.802||279.168|204.852||1.8172|17.5812|10.3729|1.387|2.702|30.1298|3.084|1.5849|0.0085|||1.5512|70.857|11.755|74.316|14.3428|3|4|2.0977|14.3969||59.5815||0.1533|48.981|55.0005|-5.757|55.0005||1.5465|0.171|-0.939|32.1231|14.3969|36.775|374.009||97.722|81.735|13.697|9.314||15.4333|14.2082|659.0154|158640.1|11.2446|850348||||||||||||||||||16.399|4.279||||||17.48|17.7867
russ2000_0470|PRGS|200503|299.961|219.952||40.411|141.195|185.122|171.375|13.747||316.17|216.174||2.3756|22.1936|13.0012|1.7819|3.3239|33.2955|3.5136|0.7733|0.0073|||2.8836|55.617|10.076|99.996|14.725|3|8|1.6974|14.8023||61.248||0.1867|49.169|57.1245|-0.266|57.1245||1.608|0.2002|-19.754|32.6021|14.8023|40.248|383.441||100.209|83.172|17.255|11.558||19.4467|17.9029|888.4869|247017.8|55.3248|1610232||||||||||||||||||15.638|4.449||||||20.1|20.7267
russ2000_0470|PRGS|200506|339.404|252.782||40.128|134.998|181.808|170.49|11.318||356.072|228.127||2.4175|21.7241|14.0524|1.7901|3.3207|31.2947|3.742|0.8147|0.0063|||3.1266|52.128|8.491|127.945|14.9831|3|9|1.1675|15.0789||63.5355||0.2|51.652|59.364|-3.719|59.364||1.7884|0.2318|-15.649|26.1086|15.0789|44.323|393.613||99.488|82.64|13.068|12.595||20.44|18.8174|926.9736|201619.1667|52.2344|1805629||||||||||||||||||16.246|4.688||||||21.18|20.76
russ2000_0470|PRGS|200509|361.204|266.42||42.816|132.187|187.711|177.125|10.586||374.004|218.799||2.5159|20.986|13.3474|1.7569|3.4699|30.3398|3.3152|0.6404|0.0059|||2.9614|66.592|11.654||14.6588|3|9|0.63|14.7655||64.4445|1593|0.2133|54.176|60.6539|-2.439|60.6539||1.8801|0.2205|-6.672|26.6941|14.7655|47.025|405.376||107.957|90.054|20.129|13.558||20.6267|18.9893|990.2911|211133.3333|36.2996|1763788||||||||||||||||||15.465|4.773||41.211|||65.959|18.92|19.1733
russ2000_0470|PRGS|200512|325.53|207.109||46.489|229.601|225.109|213.337|11.772||395.93|245.572||2.3807|22.4626|12.7156|1.5777|3.0012|28.077|3.0769|0.5391|0.0054|||3.1135|77.592|12.815|154.721|12.5877|3|8|0.1246|12.6703||64.5855||0.0933|55.842|60.8625|-3.361|60.8625||1.3345|0.1202|-0.804|26.5891|12.6703|43.62|411.575||103.921|85.956|8.967|5.909||19.4667|17.9213|979.8166|270901.5|26.1339|1887055||||||||||||||||||18.927|5.035||||||19.3933|18.3933
russ2000_0470|PRGS|200603|333.928|226.664||48.719|225.857|213.063|201.553|11.51||413.935|229.506||1.7853|18.0994|12.9505|1.1483|2.3506|21.9904|2.4327|1.2396|0.005|||4.3899|71.613|12.656||10.6529|3|4|1.6185|10.716||65.2095||0.12|58.017|60.8625|-9.317|60.8625||1.4799|0.1353|3.324|25.9066|10.716|39.78|420.952||109.586|90.651|11.525|7.718||15.52|14.288|734.7776|328528.8667|-20.192|2705785||||||||||||||||||19.346|6.249||||||15.6067|15.0867
russ2000_0470|PRGS|200606|342.566|237.116||49.62|228.812|207.786|196.495|11.291||431.416|238.879||1.8868|22.4249|14.9403|1.2649|2.5627|26.7128|2.3231||0.0046|||4.9316|67.248|10.702||9.0955|3|2|2.3022|9.1447||64.3515||0.14|58.59|61.827|-0.001|61.827||1.549|0.1426|-2.802|33.8149|9.1447|36.055|432.826||111.362|92.029|13.855|8.87||16.88|15.54|794.2447|169332.9667|-17.4168|3001522||||||||||||||||||19.288|6.54||||||17.3333|19.1933
russ2000_0470|PRGS|200609|360.139|241.315||57.585|232.927|225.675|214.169|11.506||444.564|245.71||2.1692|29.8269|18.3744|1.3084|2.8369|33.5177|2.578||0.0044|||4.8493|82.762|15.034|197.748|7.101|3|3|3.601|7.1367||65.466|1661|0.1067|70.408|61.766|-0.302|61.766||1.5132|0.1101|0.265|35.5001|7.1367|29.401|447.063||122.194|101.64|11.236|6.904||18.0733|16.6386|938.878|195763.7667|-12.3788|2998180||||||||||||||||||19.708|6.952||53.34|||68.535|18.62|18.94
russ2000_0470|PRGS|200612|361.114|233.82||61.215|227.921|225.271|210.731|14.54||444.012|247.733||1.9948|28.3693|19.9819|1.3662|2.6536|37.4|2.614||0.0042|||3.9485|91.663|13.994||7.5308|3|4|2.9508|7.5662||65.1555||0.1333|59.676|61.299|-19.238|61.299||1.5445|0.1416|13.557|35.616|7.5662|32.23|458.371||115.229|94.804|13.443|8.738||18.7|17.2155|914.3419|255821.9|-3.9384|2415832||||||||||||||||||20.795|7.007||||||20.8|20.0867
russ2000_0470|PRGS|200703|395.079|270.777||60.239|223.862|226.621|212.834|13.787||471.124|257.493||2.3193|33.4247|20.7626|1.5762|2.9867|42.0934|2.926||0.0038|||5.2638|84.415|12.332|213.631|7.4282|3|6|0.9757|7.4608||65.454||0.1267|64.774|62.481|-0.291|62.481||1.6689|0.1337|-11.387|36.0411|7.4608|32.903|468.427||119.642|98.398|12.91|8.391||21.9067|20.1676|1063.1152|215293.8667|41.1512|3238978||||||||||||||||||20.389|6.839||||||21.1933|20.1667
russ2000_0470|PRGS|200706|417.118|306.971||62.869|221.645|223.741|209.482|14.259||496.834|270.956||2.1166|26.4002|18.9168|1.3585|2.8039|39.8158|2.6648|205066.4081|0.0035|||7.2516|76.127|9.396|225.878|8.0704|3|8|1.1135|8.1033||66.2295||0.2|60.832|63.114||63.114||1.8288|0.2033|-7.31|35.6942|8.1033|37.08|478.869||121.804|100.284|20.073|13.047||20.3467|18.7315|991.4736|291380.6|20.5371|4530865||||||||||||||||||19.829|6.787||||||20.2|21.8067
russ2000_0470|PRGS|200709|464.423|339.525||64.949|208.988|243.954|228.47|15.484||517.874|272.394||2.1224|23.7139|14.3959|1.3161|2.8675|36.9529|2.5669|206199.7361|0.0032|||5.7063|93.998|12.684|240.647|8.8697|3|6|0.8588|8.9033||66.819|1662|0.18|68.424|63.5705|-18.502|63.5705||1.8975|0.2611|0.672|35.0008|8.9033|42.28|493.5||136.825|113.258|18.621|12.104||21.0867|19.4127|1016.3668|206039.0333|16.6728|3601488||||||||||||||||||19.332|6.429||52.587|||63.738|22.4533|19.68
russ2000_0470|PRGS|200712|351.099|224.083||65.131|212.491|245.401|224.344|21.057||502.041|267.308||1.9235|20.7303|10.8671|1.2863|2.5196|27.181|2.4093|0.7877|0.0032|||7.4869|92.453|11.769||9.5016|3|8|1.2195|9.5354||66.261||0.1933|59.742|62.2245|-46.155|62.2245||1.4109|0.1942|34.772|35.4229|9.5354|46.378|499.838||121.567|98.957|20.214|12.836||19.0267|17.5163|961.4304|334052.3333|1.7469|4658694||||||||||||||||||20.693|6.648||||||19.9467|20.1533
russ2000_0470|PRGS|200803|383.575|259.026||63.916|208.448|245.458|223.651|21.807||509.544|279.078||2.039|19.589|10.9909|1.3611|2.6397|28.4762|2.5188|0.7129|0.003|||8.7498|88.041|12.524|230.466|10.4677|3|7|1.1102|10.5025||64.857||0.22|62.763|61.9035|-16.766|61.9035||1.5518|0.2246|10.125|35.7896|10.5025|52.458|508.138||127.942|105.246|22.789|14.471||20.76|19.112|1019.1928|216013.5333|-4.0665|5450433||||||||||||||||||20.53|6.84||||||17.0467|19.62
russ2000_0470|PRGS|200806|354.475|231.463||63.045|209.679|232.176|213.892|18.284||481.748|274.542||1.8929|17.9607|9.7406|1.3069|2.5673|24.8992|2.364|0.4289|0.003|||7.6035|90.16|10.408||10.3237|3|7|1.4543|10.3563||63.234||0.2|63.333|59.7255|-45.395|59.7255||1.5037|0.1961|41.708|36.9341|10.3563|51.948|512.954||126.62|103.885|20.747|12.537||19.4733|17.9275|961.845|224536|-3.4699|4693576||||||||||||||||||21.076|6.897||||||17.3267|15.2933
russ2000_0470|PRGS|200809|246.252|118.529||63.147|342.254|270.918|241.385|29.533||481.452|265.191||1.1531|15.7732|7.4911|0.9706|1.7506|17.3362|1.7359|0.3945|0.0028|||4.1678|94.795|15.518|216.261|9.2585|3|7|1.1367|9.2865||61.7115|1926|0.1067|72.193|59.8545|-3.195|59.8545||0.8838|0.1846|-0.599|37.4454|9.2865|46.296|515.56||139.431|115.583|10.259|6.452||14.1867|13.0605|591.4963|242918.7|-32.3155|2489547||||||||||||||||||25.489|9.729||||49.812|66.404|12.84|11.3733
russ2000_0470|PRGS|200812|256.478|123.849||62.477|328.387|254.959|233.83|21.129||487.25|267.675||1.073|13.8359|7.0103|0.6918|1.3907|15.5556|1.3932|1.2267|0.0026|||2.4438|96.911|9.509|219.575|7.515|4|6|0.8987|7.5369||60.7815||0.06|58.89|59.841|-1.712|59.841||0.9441|0.1149|0.355|37.8806|7.5369|37.112|514.853||120.86|96.482|5.948|3.652|1.073|10.6267|9.7831|553.1938|257766.2|-46.1305|1462701||||||||||||||||||24.919|9.713||||||11.5733|14.1267
russ2000_0470|PRGS|200903|280.122|148.735||61.859|319.648|250.207|228.935|21.272||507.966|282.008||1.5154|25.4173|11.7973|0.9906|1.8357|25.7159|1.8545||0.0023|||2.9994|88.88|11.953|225.958|5.97|3|7|1.1564|5.9863||61.0455||0.1133|57.335|60.1185|-2.055|60.1185||1.0379|0.1142|-2.03|38.4878|5.9863|29.548|503.958||117.047|94.454|11.082|6.907|0.602|14.9467|13.7601|780.2247|243845.3|-27.724|1794879||||||||||||||||||23.023|9.976||||||14.1133|15.0867
russ2000_0470|PRGS|200906|308.77|186.517||61.166|312.698|239.425|220.255|19.17||524.625|289.34||1.4384|31.4584|14.3302|0.9277|1.7759|30.2222|1.8075||0.0021|||1.8771|83.819|16.427|235.285|4.5256|4|5|0.9943|4.5372||61.8915||0.0867|63.228|60.204|-1.378|60.204||1.2274|0.0931|-0.587|37.7466|4.5372|22.532|496.771||119.433|96.907|8.905|5.521|0.56|14.8533|13.6742|724.8821|148109.7333|-23.7248|1130116||||||||||||||||||22.378|10.862||||||15.1|15.4
russ2000_0470|PRGS|200909|357.619|224.121||59.625|304.887|243.398|226.924|16.474||555.452|308.187||1.6464|23.0384|15.0632|0.9447|2.0569|45.4182|1.9009||0.0018|||2.494|98.872|16.482|247.265|6.3909|4|4|1.1306|6.4058||62.531|1821|0.27|62.385|60.906|-0.057|60.906||1.4234|0.282|-7.288|35.9997|6.4058|32.756|494.137||136.797|113.093|25.246|16.676|0.51|16.0533|14.779|817.8882|167255.1333|13.1579|1518975||||||||||||||||||22.942|9.855||||57.389|69.754|19.48|18.7533
russ2000_0470|PRGS|200912|349.772|210.567||57.783|344.159|263.794|247.428|16.366||567.054|298.981||1.8753|33.7717|16.8268|1.1421|2.314|35.044|2.0811||0.0017|||2.6436|96|12.628|268.073|5.3057|5|7|1.1936|5.3169||61.619||-0.02|55.988|62.019|-10.01|62.019||1.239|0.2306|-11.107|35.5698|5.3169|28.098|500.824||127.547|103.546|-1.623|-1.006|1.481|18.68|17.1971|926.6559|206940.5667|76.3373|1635204||||||||||||||||||23.387|10.541||||||20.9533|21.5
russ2000_0470|PRGS|201003|392.022|260.568||57.289|335.311|232.998|219.323|13.675||629.048|312.419||2.218|27.9655|12.9563|1.3057|2.5745|46.3852|2.5041|1.0459|0.0013|||3.8461|86.842|12.679|316.629|7.2149|4|7|0.6718|7.2283||66.355||0.29|53.588|65.058|-1.526|65.058||1.584|0.2562|-40.353|32.0026|7.2283|40.249|511.433||127.656|102.425|26.664|19.058|0.581|21.2933|19.603|1110.808|377329.0667|43.2287|2432938||||||||||||||||||23.153|10.68||||||20.0267|19.9333
russ2000_0470|PRGS|201006|394.377|269.213||57.963|330.117|227.182|213.505|13.677||633.138|318.575||1.6923|20.0412|10.9104|1.0243|2.1982|26.1863|1.8488|0.939|0.0012|||5.2707|84.966|7.875|314.563|7.5449|5|8|0.8385|7.5571||66.636||0.14|51.299|64.566|-17.8|64.566||1.6589|0.2709|12.982|32.3882|7.5571|43.972|520.737||128.737|104.028|14.749|9.244|0.615|17.8067|16.3931|881.2498|207136.5333|19.8833|3403048||||||||||||||||||21.941|10.13||||||22.0667|24.9133
russ2000_0470|PRGS|201009|483.858|322.396||58.207|321.551|248.491|237.676|10.815||688.332|340.728||2.6848|28.8259|15.999|1.48|3.1686|37.7451|2.4817|0.4368|0.001|||3.7355|119.273|17.259|347.604|7.8152|4|9|1.3809|7.826||67.829|1576|0.32|-17.487|66.5284|-1.858|66.5284||1.8583|0.4023|69.672|34.2997|7.826|48.099|351.61||-32.33|0.458|55.444|20.803|0.455|25.6767|23.6384|1398.0944|199321.7333|59.946|2485200||||||||||||||||||-18.401|10.066||||57.307|63.786|28.2667|28.64
russ2000_0470|PRGS|201012|517.153|370.839||59.62|315.567|251.184|239.042|12.142||714.648|352.209||4.9168|22.9167|20.179|1.652|5.7024|41.863|2.9|1.0556|0.0008|||3.4123|104.381|14.653|362.439|10.7579|5|8|1.3016|10.7706||69.659||0.29|56.55|66.957|-24.977|66.957||1.988|0.3186|6.12|32.7952|10.7706|69.626|358.3||134.237|110.113|28.277|20.521|0.588|29.36|27.0293|1728.7829|348648.0667|57.1734|2284778||||||||||||||||||20.859|8.461||||||29.09|29.65
russ2000_0470|PRGS|201103|518.757|388.978||63.023|309.845|243.306|231.096|12.21||716.923|350.719||3.987|20.7154|14.1573|1.4784|5.0653|25.8077|2.522|0.2056|0.0007|||4.3595|91.738|14.058|366.204|10.1211|4|8|1.7524|10.131||69.246||0.26|58.054|66.793|-39.922|66.793||2.0802|0.2756|22.982|34.0705|10.131|68.528|365.328||134.684|108.527|27.419|17.96|0.714|27.07|24.9211|1428.5558|259027.4667|27.1289|2911850||||||||||||||||||20.137|8.095||||||24.13|24.1
russ2000_0470|PRGS|201106|468.422|346.543||66.344|303.931|239.732|228.438|11.294||671.028|330.91||2.7485|14.5131|7.7938|1.0891|3.8967|20.6238|1.825|0.3187|0.0006|||4.3231|83.887|17.828|340.118|9.9715|5|6|2.375|9.9798||67.28||0.13|64.003|64.267|-71.713|64.267||1.8842|0.1659|66.014|33.1376|9.9798|68.343|361.102||124.511|99.667|13.507|9.059|0.31|20.82|19.1672|1004.1095|625217.4333|16.9224|2778353||||||||||||||||||18.106|8.077||||||17.55|21.06
russ2000_0470|PRGS|201109|407.911|261.416||66.206|320.619|239.153|226.144|13.009||625.11|327.542||2.5076|16.7056|6.6674|1.1542|3.7088|19.55|1.8376|1.2209|0.0006|||5.188|110.927|13.087|0.619|8.7341|4|4|1.9553|8.7404||63.976|1744|0.19|-30.38|61.7886|-66.103|61.7886||1.6465|0.3454|107.599|33.9055|8.7404|59.715|340.671||-52.761|-17.996|38.16|12.175|0.387|20.37|18.7529|905.5022|385660.5333|-20.6673|3205573||||||||||||||||||-19.308|10.445|||||70.277|19.35|23.33
russ2000_0470|PRGS|201112|451.716|315.164||68.048|322.165|255.45|246.085|9.365||653.43|324.025||3.4611|24.4406|11.7678|1.2553|4.6055|26.7011|2.3405|1.3929|0.0003|||4.8049|102.645|14.251|329.405|6.8994|4|4|2.1072|6.9034||63.13||0.12|44.62|62.7025|-0.884|62.7025||1.6978|0.1952|0.884|36.71|6.9034|46.683|293.647||87.213|76.563|19.492|7.489|0.592|23.22|21.3767|1179.0848|432614.9|-20.9128|3012775||||||||||||||||||12.264|8.562||||||23.62|23.14
russ2000_0470|PRGS|201203|450.951|328.248||66.444|311.062|239.767|230.409|9.358||659.544|317.457||3.3233|33.1404|10.0328|0.9882|4.6101|29.3429|1.9169||0.0001|||4.0297|85.787|10.858|342.087|4.0293|3|4|2.1133|4.0311||63.051||-0.03|37.387|63.3109|-1.568|63.3109||1.797|0.1963|1.568|36.7222|4.0311|26.815|233.091||74.128|65.518|13.049|-1.908|0.743|19.22|17.6942|975.8874|366803.2333|-28.9989|2551253||||||||||||||||||10.387|8.417||||||20.87|19.44
russ2000_0470|PRGS|201206|471.755|352.207||64.479|300.411|226.882|217.466|9.416||679.444|326.671||3.9062|36.9049|11.6091|0.9607|5.398|47.6829|1.904|||||3.36|75.849|8.998|352.773|3.5862|3|4|2.162|3.5873||64.105||0.09|39.345|63.5955|-0.229|63.5955||1.9684|0.1413|0.229|37.5314|3.5873|23.594|182.951||74.371|64.883|11.646|5.838|1.017|19.23|17.7034|910.4914|212364.3333|-7.6369|2136786||||||||||||||||||12.631|8.39||||||21.39|19.7536
russ2000_0470|PRGS|201209|526.818|355.217||63.071|231.229|246.578|240.154|6.424||638.399|348.83||5.0612|17.7733|12.5423|0.9528|6.9246|54.0541|1.8624|||||3.3465|70.793|31.963|0.596|7.2844|4|4|2.5283|7.2858||63.579|1395|0.57|45.953|59.595|-82.788|59.595||1.7739|0.2014|82.788|33.9784|7.2858|47.444|322.354||86.642|76.98|17.979|36.025|0.222|20.11|18.5136|925.953|536839.9|-1.2764|1994367||||||||||||||||||11.113|5.596|||||67.165|20.99|23.47
russ2000_0470|PRGS|201212|432.841|321.375||61.528|230.678|184.558|181.136|3.422||595.816|331.006||2.953|13.3769|10.3449|1.2183|4.5126|30.12|2.1073|0.3105||||2.864|64.026|9.946|264.81|11.0127|5|6|2.4289|11.0135||58.752||0.53|43.308|56.488|-109.733|56.488||2.1277|0.1922|109.733|32.8269|11.0135|71.073|318.874||83.733|73.854|15.245|31.118|0.531|22.52|20.7323|951.9082|389866.6333|-3.0564|1617827||||||||||||||||||13.622|3.401||||61.528||22.83|22.57
russ2000_0470|PRGS|201303|357.848|255.804||59.352|235.87|168.855|165.387|3.468||542.238|309.4||3.0677|13.1984|27.7119|1.4271|4.624|20.319|2.1904|0.3105||||3.9468|50.772|6.748|232.838|12.34|4|4|2.5392|12.3403||55.736||0.07|39.954|54.0468|-68.719|54.0468||1.8537|0.2033|68.719|35.2266|12.3403|76.891|326.451||81.705|73.216|14.094|3.91|0.244|23.51|21.6437|978.197|217688.7|22.3205|2133129||||||||||||||||||14.671|4.076||||59.352||23.01|25.59
russ2000_0470|PRGS|201306|335.637|241.982||56.889|234.98|167.235|163.77|3.465||519.355|304.44||3.2625|10.8196|30.6062|1.5112|4.5808|19.373|2.4299|0.0932||||3.1975|53.62|5.797|214.915|16.1156|5|7|2.0479|16.1156||54.389||0.46|38.214|52.3116|-65.555|52.3116||1.805|0.2182|65.555|34.1224|16.1156|95.896|329.658||77.578|69.059|9.838|24.843|0.371|24.46|22.5183|1065.0382|255518.6667|27.7285|1730199||||||||||||||||||14.615|3.897||||56.889||25.85|25.97
russ2000_0470|PRGS|201309|337.811|231.44||57.03|234.236|168.533|164.579|3.954||513.654|320.006||3.3496|15.024|100.0655|1.6497|4.6434|15.908|2.6301|0.0474||||2.875|66.784|12.144|0.515|13.3312|5|7|1.5373|13.3312||52.64|942|0.29|40.515|51.5126|-37.466|51.5126||1.812|0.3292|37.466|36.6437|13.3312|74.907|333.996||90.98|82.885|23.606|15.036|0.055|26.34|24.249|1104.2362|212612.6333|32.1626|1492601||||||||||||||||||14.428|3.061|||||52.377|25.83|24.17
russ2000_0470|PRGS|201312|347.691|248.049||60.871|233.442|165.76|162.134|3.626||524.674|315.903||3.1802|18.8131|-2203.7062|1.4956|4.0955|18.5778|2.4673|0.2275||||3.2537|58.96|11.904|208.771|10.1807|6|4|1.2743|10.1807||52.165||0.21|36.236|51.3506|-9.794|51.3506||1.8936|0.235|9.794|33.2792|10.1807|54.889|324.801||74.538|66.657|14.008|11.1|0.513|24.94|22.9602|1062.1864|236303|10.746|1670789||||||||||||||||||15.113|3.474|0.15|||60.871||21.8|21.46
russ2000_0470|PRGS|201403|321.107|226.576||59.865|246.771|154.823|150.159|4.664||518.526|318.523||2.6444|13.6966|19.3531|1.2973|3.6337|20.9223|2.1627|||||3.6918|58.023|12.101|200.003|12.1786|5|4|1.4119|12.1786||51.673||0.25|35.787|50.65|-28.346|50.65||1.8953|0.2807|28.346|32.3684|12.1786|63.778|323.923||80.827|73.449|20.151|12.799|0.596|21.72|19.9958|858.912|207176.8667|-8.1218|1896361||||||||||||||||||15.48|3.573|0.158|||59.865||24.04|23.18
russ2000_0470|PRGS|201406|352.682|261.292||59.176|245.816|152.367|148.176|4.191||524.277|332.729||2.8913|17.9819|19.5832|1.3296|3.7448|18.9752|2.2788|||||3.1257|57.84|11.917|200.681|9.6194|6|3|1.2568|9.6194||50.931||0.22|34.639|50.1264|-17.605|50.1264||2.1537|0.2556|17.605|33.6197|9.6194|50.03|325.619||79.274|71.413|16.974|11.095|-1.922|23.16|21.3215|936.5684|175414.7667|-6.5375|1583486||||||||||||||||||14.975|3.985|1.922|||59.176||23.91|25.9
russ2000_0470|PRGS|201409|375.607|283.268||59.351|253.414|159.511|153.303|6.208||543.245|347.193||3.1832|20.6981|13.9949|1.4567|4.2056|26.6598|2.4687|||||1.4537|68.311|13.995|0.507|9.4228|5|4|1.0349|9.4228||51.094|1800|0.28|43.127|50.6768|-3.466|50.6768||2.2934|0.3265|3.466|36.4334|9.4228|49.458|332.533||97.894|86.755|26.672|14.464|0.324|25.79|23.7427|1036.518|467235.6667|-1.9764|729541||||||||||||||||||13.397|4.264|-0.241||||61.883|27.02|25.05
russ2000_0470|PRGS|201412|312.298|211.164||61.994|506.476|351.522|193.815|157.707||538.07|342.136||3.3139|35.3053|11.4919|1.4838|4.2113|28.4792|2.5462||0.2753|||1.2039|59.647|13.15|215.14|6.6836|6|6|1.3409|7.0574||50.668||-0.02|45.066|50.5851|-7.827|50.5851||1.3973|0.0072|7.827|30.1752|7.0574|37.387|339.376||81.381|63.753|-10.253|-0.971|-0.624|27.34|25.1696|1101.9951|226260.1|9.0112|609978||||||||||||||||||22.821|11.141|1.139|||61.994||27.17|26.4
russ2000_0470|PRGS|201503|312.579|199.121||57.653|499.138|354.019|196.391|157.628||522.999|332.757||3.7665|41.6106|11.4657|1.4403|4.0226|36.3151|2.5126||0.2796|||1.4816|56.44|14.165|212.157|5.1601|5|9|1.2561|5.734||51.085||0.11|45.525|49.9827|-27.892|49.9827||1.3013|0.1729|27.892|-2.4432|5.734|30.357|347.366||88.817|73.071|-3.76|5.769|-0.493|26.33|24.2398|1278.2636|214252.8333|19.1942|749616||||||||||||||||||22.29|10.354|0.947|||57.653||27.5|29.68
russ2000_0470|PRGS|201506|330.367|218.304||56.825|491.788|356.892|197.391|159.501||529.742|328.632||3.5457|84.9709|12.0127|1.4506|3.8645|93.4138|2.5191||0.2725|||2.2485|60.335|17.633|223.299|2.4436|6|9|1.3573|2.8469||50.12||-0.08|44.08|50.2048|0.001|50.2048||1.4116|-0.0339|-0.001|24.6515|2.8469|15.136|362.729||94.637|79.505|7.429|-4.126|-0.537|27.09|24.9395|1286.119|211413.8333|16.9689|1128849||||||||||||||||||20.422|10.134|0.987|||56.825||25.83|24.28
russ2000_0470|PRGS|201509|323.409|241.279||54.226|484.098|354.659|199.916|154.743||522.464|319.162||3.1021|-126.8892|10.5099|1.2729|3.3433|82.3448|2.2656||0.2763|||1.8111|66.459|14.129|0.506|-1.358|5|5|0.5588|-1.6561||50.433|1766|-0.19|47.489|50.5795|-2.781|50.5795||1.5393|-0.1211|2.781|171.2124|-1.6561|-8.799|377.553||112.718|97.481|18.94|-9.471|-0.687|23.99|22.0856|1125.2243|226702.3|-6.9794|916037||||||||||||||||||21.391|10.051|0.98||||56.027|24|25.89
russ2000_0470|PRGS|201512|330.895|251.491||53.492|476.952|354.232|203.407|150.825||522.636|316.082||2.9227|-251.7775|11.531|1.3243|3.2632||2.3735||0.2691|||1.9323|58.829|15.005|232.233|-0.6864|6|8|-0.1503|-0.8748||51.44||0.06|42.038|50.4387|-9.45|50.4387||1.5256|0.072|9.45|116.7776|-0.8748|-4.612|385.653||89.481|73.731|4.88|3.216|-0.895|25.22|23.2179|1103.4595|334792.8|-7.7542|974632||||||||||||||||||21.797|9.94|1.057|||53.492||24.12|25.52
russ2000_0470|PRGS|201603|299.373|229.109||51.76|469.889|342.827|195.424|147.403||491.403|282.918||3.1426|-385.4684|14.7291|1.4352|3.3896||2.6203||0.2824|||2.4646|48.294|13.689|231.043|-0.4701|5|6|-0.2003|-0.5998||50.354||0.14|41.402|48.9033|-51.817|48.9033||1.4195|0.1566|51.817|107.3546|-0.5998|-3.106|392.954||96.118|79.883|10.983|7.275|-0.749|26.33|24.2398|1211.9679|185902.7667|-0.1455|1205274||||||||||||||||||22.297|9.969|1.013|||51.76||27.46|29.06
russ2000_0470|PRGS|201606|308.963|232.684||50.778|457.781|338.2|195.987|142.213||494.579|281.303||3.3427|152.7874|14.5629|1.5771|3.7114|174.6875|2.8441||0.2768|||1.548|55.758|14.745|237.136|1.3161|6|5|-0.5562|1.6784||49.135||0.15|41.263|48.5753|-12.991|48.5753||1.4717|0.2187|12.991|81.7576|1.6784|8.596|400.335||102.018|84.829|12.318|7.576|-0.914|29.01|26.7071|1313.5262|172443.6|7.0875|751960||||||||||||||||||21.706|9.887|1.174|||50.778||27.2|26.91
russ2000_0470|PRGS|201609|336.053|249.754||50.105|358.894|348.198|203.738|144.46||406.629|195.694||3.43|-23.6958|15.0218|1.7494|3.7548|188.9375|2.9337|-0.0503|0.332|||2.0508|65.678|20.567|0.485|-8.8924|5|7|-0.1334|-11.43||48.629|1912|-1.52|43.33|48.5365|-4.93|48.5365||1.5482|-0.3532|4.93|-57.9535|-11.43|-55.726|405.341|0.125|117.724|101.186|-63.461|-73.793|-0.781|29.57|27.3375|1373.1393|205891.8333|23.2597|995397|||||||||||||29.3333|2.5|3|||22.787|9.525|0.934||||58.013|31.93|28.02
russ2000_0470|PRGS|201612|336.938|264.192||48.258|352.102|354.945|221.169|133.776||386.186|173.689||3.0755|-21.0402|11.0835|1.6882|3.621||3.526|-0.0457|0.3373|||1.4739|48.905|16.904|239.759|-9.9678|6|5|0.2342|-14.2387||48.733||-0.01|36.289|48.2958|-16.496|48.2958|-10.2107|1.4156|0.2076|16.496|-47.6157|-12.9196|-59.467|406.83|0.125|90.97|75.212|-0.125|-0.525|-0.861|28.68|26.6295|1251.1995|368841.8333|13.5392|711816|||||||||||||31|2.5|3|||17.334|9.36|1.082|||48.258||29.05|29.72
russ2000_0470|PRGS|201703|311.308|245.082||44.863|377.562|344.228|210.242|133.986||392.836|173.617||3.1318|-22.8953|11.2865|1.752|3.554||3.6723|-0.0208|0.3223|||1.5386|43.894|16.436|242.331|-9.9328|6|6|1.3894|-15.7755||48.49||0.21|32.842|48.2806|-10.825|48.2806|-21.4819|1.3745|0.2269|10.825|-73.3495|-12.9858|-56.401|403.925|0.125|93.213|75.846|18.732|10.341|-0.895|29.2|27.2289|1274.1119|268723.9667|10.9001|742861|||||||||||||32.6667|2.5|3|||18.791|10.488|1.152|||44.863||30.89|32.01
russ2000_0470|PRGS|201706|261.627|191.316||43.283|417.69|334.214|206.105|128.109||391.602|162.139||3.6614|-29.1004|13.4913|2.1171|4.0163||4.0909|-0.0181|0.314|||1.931|51.86|14.907|246.628|-9.6942|7|6|1.1707|-17.124||48.37||0.23|34.323|47.7968|-18.984|47.7968|-34.3736|1.1799|0.256|18.984|-103.4483|-12.7436|-52.805|399.217|0.125|97.31|79.235|18.899|11.172|-0.982|33.58|31.4323|1478.9152|303465.0667|15.7532|922972|||||||||||||39.3333|2.5|3|||19.62|11.476|1.221|||43.283||38.17|42.33
russ2000_0470|PRGS|201709|263.407|183.609||42.261|409.935|342.634|208.018|134.616||376.084|145.247||4.856|65.2251|18.6043|2.6337|5.1509|55.4286|5.1702||0.3242|1.2458|5.1816|0.8464|61.21|16.792|0.473|5.6024|6|9|-0.1203|1.2527||48.171|1470|0.34|45.356|47.281|-27.631|47.281|83.1363|1.1769|0.388|27.631|44.6829|7.4286|29.021|389.154|0.14|107.661|89.702|14.957|8.033|-0.972|41.34|38.8275|1938.6056|287614.7667|39.8039|400194|||||||||||||40|2.5|3|||21.243|11.572|1.176||||60.754|42.57|49.83
russ2000_0470|PRGS|201712|237.652|167.497||41.761|400.863|335.488|203.032|132.456||347.652|107.8||5.3937|49.0534|22.2062|3.1076|5.9625|43.8037|5.9081||0.3465|1.1308|5.9856|2.6187|53.843|16.437|255.047|8.5987|7|9|2.0872|4.9104||47.476||0.29|33.948|46.2978|-45|46.2978|57.0128|1.0902|0.3342|45|38.2924|11.4229|43.278|393.594|0.14|95.41|78.507|17.546|13.732|-0.757|46.87|44.1507|2122.9349|365121.0667|63.424|1212396|||||||||||||42.3333|3.5|3|||20.245|11.302|1.165|||41.761||38.45|36.93
russ2000_0470|PRGS|201803|200.621|144.2||42.208|391.552|327.836|194.863|132.973||309.137|74.655||4.2119|37.0514|17.3407|2.6665|4.6098|35.0467|4.93||0.3849|1.4073|9.4953|3.865|42.577|20.211|258.696|9.4392|6|8|2.8819|5.7032||46.087||0.28|34.062|45.5035|-45|45.5035|54.7807|0.9585|0.2916|45|33.2426|12.6123|45.841|393.245|0.14|92.864|76.221|17.266|12.904|-1.041|37.88|35.8154|1657.7895|323901.7667|29.726|1758694|||||||||||||39|3|1|||19.822|11.331|1.272|||42.208||38.82|36.79
russ2000_0470|PRGS|201806|197.394|137.881||42.689|382.663|319.96|188.217|131.743||305.472|68.329||4.5663|37.2403|15.8024|2.9211|4.711|35.4825|5.6761||0.3848|1.3844|8.9167|1.9972|45.817|17.512|263.255|10.5196|7|7|2.6364|6.8242||45.576||0.32|33.97|45.1334|-20|45.1334|51.8722|0.976|0.3407|20|26.6802|14.1793|49.059|388.538|0.14|92.603|75.907|17.142|14.39|-1.015|40.93|38.8326|1795.6638|228037.7|21.888|901413|||||||||||||44|2.5|2|||19.338|11.014|1.337|||42.689||35.29|32.14
russ2000_0470|PRGS|201809|231.505|139.513||30.714|373.911|320.148|186.034|134.114||324.002|85.125||3.8296|31.464|12.2909|2.4262|4.0496|27.3089|4.939|0.3804|0.3583|1.6354|9.2869|1.1146|61.136|18.819|0.451|11.0019|6|3|2.0507|7.1829||45.4|1412|0.41|41.578|45.1149|-10|45.1149|51.9207|1.0786|0.5439|10|18.3005|14.9397|49.67|378.981|0.155|98.104|81.373|8.842|8.644|-1.116|35.16|33.5062|1487.9413|350361.0667|-14.9492|502840||||||||||||390.0333|41|2.5|2||2.53|20.334|10.855|1.375||||53.646|35.49|36.23
russ2000_0470|PRGS|201812|215.684|133.458||29.351|365.307|309.189|182.028|127.161||306.702|60.462||4.3847|35.6623|14.5634|2.6253|4.548|28.7077|5.2066|0.4175|0.3738|1.5152|7.8065|1.0556|56.693|17.995|272.854|10.3958|8|4|0.6939|6.0196||45.286||0.21|34.608|44.4739|-25|44.4739|57.7018|1.0446|0.2294|25|19.9732|14.2313|45.34|373.12|0.155|89.549|73.51|13.406|9.402|-1.16|36.78|35.1967|1661.7158|438677.2|-21.5276|469462||||||||||||438.0333|46|2.5|2||2.7167|19.89|10.486|1.389|||29.351||44.37|45.61
russ2000_0470|PRGS|201903|204.306|128.553||32.971|583.53|514.558|204.199|310.359||315.347|61.744||4.9819|49.2775|17.1971|2.4117|5.1486|34.5902|6.1134|2.4639|0.9456|1.3814|2.5389|1.1902|57.2|19.901|282.193|8.7306|6|9|0.742|4.4991||45.287||0.18|37.486|44.7232||44.7232|65.4258|0.9097|0.2432||21.61|13.0128|40.617|380.251|0.155|99.995|82.384|12.424|8.181|-1.866|40.96|39.3403|1858.8533|394781.8333|8.1309|532283||||||||||||436.6667|50.3333|2.5|3||2.73|21.688|12.852|2.21|||32.971||43.62|43.29
russ2000_0470|PRGS|201906|236.294|145.397||31.573|568.979|526.973|215.332|311.641||332.952|76.486||4.8898|46.3267|17.2785|2.1433|4.6718|33.7321|5.5512||0.8904|1.6125|1.612|1.6194|70.993|17.649|289.488|7.8705|8|9|0.8317|3.9912||45.303||0.3|38.683|44.7856||44.7856|68.2083|1.0049|0.3295||15.198|12.5543|39.784|394.364|0.155|106.716|85.891|12.242|13.557|-2.944|37.78|36.4372|1859.3611|259391|-6.6007|724298||||||||||||436.6333|51|1|4||2.8333|23.126|16.822|3.321|||31.573||38.06|39.88
russ2000_0470|PRGS|201909|284.665|173.685||29.765|532.216|550.989|240.885|310.104||330.282|64.303||5.0403|76.2505|17.5752|2.2842|4.8322|37.2818|5.6562||0.8923|1.4815|0.9481|1.1381|83.7|19.545|0.45|4.8363|7|9|0.7181|-0.4225||45.484|1538|-0.11|44.284|45.0364||45.0364|105.1515|1.0685|0.3311||7.3522|8.2024|26.4|413.298|0.165|117.038|96.272|-9.577|-4.74|-2.8|42.01|40.6764|1987.7185|202101.8|19.6525|509700|||||||||||435.2237|457.4013|58.75|1|4|2.8975|2.9367|23.868|16.519|2.993||||55.065|41.55|45.13
russ2000_0470|PRGS|201912|274.738|177.055||55.057|526.404|562.225|230.722|331.503||327.957|64.475||4.3621|46.843|14.4823|2.0056|4.9311|64.2931|6.138||0.8934|1.5639|0.7951|1.2515|73.092|19.437|296.699|6.5483|8|8|1.6514|3.0615||45.515||0.46|36.946|44.7693|-20|44.7693|74.083|1.0842|0.4967|20|10.117|11.8129|38.114|433.432|0.165|109.683|94.797|27.315|21.116|-2.581|37.29|36.2658|1802.8428|428866|1.3866|564439|||||0.695|112.0635|9.3525|1.5157|0.76|113.762|433.909|434.2775|47.5|1|4|2.8975|3.0175|21.654|7.669|2.792|||55.057||32|40.91
russ2000_0470|PRGS|202003|291.398|203.645||52.374|519.643|555.641|225.172|330.469||339.961|73.923||4.3998|40.659|14.43|2.1292|4.2021|48.1807|5.4791||0.8567|1.5806|0.7668|1.8563|67.067|18.797|304.282|7.516|7|7|1.5845|5.5029||45.267||0.37|34.156|45.0334||45.0334|61.3633|1.2022|0.3877||10.566|14.2426|46.901|433.82|0.165|100.383|86.124|22.462|16.968|-2.476|40.4|39.4526|1907.0141|341993.0333|-4.1291|831414|||||0.6367|99.165|-1.0476|3.3681|0.63|102.505|441.4183|440.6453|45.6667|1|3|2.6833|2.7267|21.787|7.572|2.598|||52.374||38.75|34.86
russ2000_0470|PRGS|202006|320.206|230.119||52.122|513.798|551.302|227.691|323.611||368.166|90.425||4.0793|30.816|13.6483|1.9211|3.8662|36.6176|4.8949|2.0838|0.7812|1.6861|3.036|1.329|74.43|17.279|311.342|9.0631|8|4|1.4078|8.2451||45.364||0.53|35.7|45.1017||45.1017|51.1139|1.3376|0.5646||18.614|16.8659|57.321|436.803|0.165|109.699|94.961|30.231|23.977|-2.192|37.89|37.1617|1769.6879|284470.7333|0.2912|599421|||||0.77|110.099|1.2987|0.7112|0.78|110.882|441.685|440.9787|46.6667|1|3|2.85|2.9|20.676|7.48|2.302|||52.122||36.68|36.37
russ2000_0470|PRGS|202009|238.935|105.995||60.452|704.473|695.769|262.543|433.226||346.013|72.547||4.2546|25.7213|13.9626|1.9683|4.2684|31.944|5.03|2.4089|1.1055|1.6236|4.0829|2.0455|108.957|17.882|0.442|12.2219|7|5|1.2852|14.5476||45.138|1796|0.39|47.315|44.2406|-40|44.2406|37.5053|0.8187|0.499|40|17.5019|23.2781|79.722|442.15|0.175|122.385|104.154|16.627|17.661|-1.426|40.1|39.4976|1858.4139|249485.7667|-4.5465|904961|10.8426|9.9946|3.2487|2.9217|0.78|128.0127|16.6667|0.8205|0.91|129.063|517.6007|528.66|55.3333|1|3|3.2467|3.4067|24.482|12.044|2.478|||30.635|55.486|45.19|40.18
russ2000_0470|PRGS|202012|239.309|114.371||61.103|694.048|674.504|265.74|408.764||352.553|71.118||5.0065|27.3476|16.0025|2.0654|4.5398|25.0343|5.6597|0.1255|1.0321|1.4758|3.7979|2.4369|101.672|18.876|312.137|11.5672|8|3|1.3218|13.6284||44.652||0.42|42.893|44|-15|44|39.045|0.813|0.4512|15|17.5556|22.3581|77.567|453.747|0.175|121.28|103.289|24.764|18.961|-2.395|42.54|42.0683|2213.6231|385112.5|7.8327|1077485|11.9134|10.9816|3.5504|3.193|0.7467|121.3867|27.2316|8.5655|0.95|131.784|525.6353|534.7363|56|1|3|3.4067|3.5067|24.548|11.862|2.514|||61.103||44.06|43.66
russ2000_0470|PRGS|202103|470.968|362.66||60.166|682.499|874.273|266.077|608.196||365.721|60.301||4.8363|29.0178|14.6312|1.7354|4.2061|25.848|5.5764|0.4676|1.5443|1.5243|2.6067|4.3471|87.202|20.686|334.064|10.1238|7|3|0.9136|12.2841||44.472||0.3|45.722|43.7451|-20|43.7451|41.2792|1.6907|0.3249|20|16.3836|20.9195|74.156|475.852|0.175|122.488|103.178|17.064|13.557|-4.597|44.57|44.246|2194.448|524503.0333|11.0917|1912845|12.5055|11.5275|3.7058|3.3328|0.725|121.9885|13.1034|5.91|0.82|129.198|533.5035|540.9388|57.25|1|4|3.4875|3.5725|26.415|13.146|4.601|||60.166||46.25|45.59
russ2000_0470|PRGS|202106|508.897|383.677||57.01|670.602|878.714|271.608|607.106||396.773|83.455||4.323|27.3572|12.9437|1.7406|4.274|25.7238|5.4185|0.4543|1.4178|1.5056|2.5194|6.5268|105.51|20.13|343.677|10.1684|8|5|1.0612|13.7329||44.502||0.7|46.188|43.8425||43.8425|38.0925|1.8011|0.7289||17.1567|22.1829|81.155|513.57|0.175|147.417|127.349|39.507|30.976|-6.411|46.56|46.3955|2220.1738|269473.3667|22.882|2861497|12.5894|11.6047|3.7381|3.3619|0.8221|131.0692|43.5279|16.4248|1.18|152.597|533.1566|547.8672|55.1667|1.3333|6|3.4754|3.6|25.616|13.124|6.51|||57.01||49.19|51.41
russ2000_0470|PRGS|202109|337.808|157.373||39.598|958.337|951.048|322.929|628.119||412.489|90.256||4.6961|32.4127|14.0607|1.8641|4.0689|28.1381|5.1853|0.6107|1.3583|1.3793|0.5315|5.2543|125.631|17.608|0.441|9.1026|7|6|0.5865|12.5054||44.854|2103|0.33|56.215|44.1462||44.1462|40.2461|0.8764|0.4415||17.914|20.9282|78.42|531.313|0.175|140.128|119.048|14.199|14.926|-5.865|48.45|48.45|2411.7655|289600.7333|20.8229|2319587|12.0758|11.1684|3.5226|3.3545|0.7389|135.5818|24.5027|6.0061|0.92|143.725|607.1896|637.616|58.8333|1.5|6|4.0122|4.3381|26.759|14.852|6.42|||25.253|49.589|48.27|45.51
russ2000_0470|PRGS|202112|||||||||||||4.4155||13.4925||3.6935|25.1314|4.7107|||1.5916|||||||||||||||||||||||||||||||||43.98|43.98|2346.0146|420154.6667|-2.0926||10.9617|10.138|3.2001|3.0474|0.8458|139.2408||||||||||||||||||||
russ2000_0470|PRGS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8883|143.4438||||||||||||||||||||
russ2000_0470|PRGS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1746|162.2842||||||||||||||||||||
russ2000_0470|PRGS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1042|160.5324||||||||||||||||||||
russ2000_0470|PRGS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.97|145.4717||||||||||||||||||||