russ2000_0459|PLCE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0459|PLCE|1|Children's Place Inc Total Current Assets (Quarterly) (USD)|Children's Place Inc Cash and Short Term Investments (Quarterly) (USD)|Children's Place Inc Inventories (Quarterly) (USD)|Children's Place Inc Net PP&E (Quarterly) (USD)|Children's Place Inc Goodwill and Intangibles (Quarterly) (USD)|Children's Place Inc Total Liabilities (Quarterly) (USD)|Children's Place Inc Total Current Liabilities (Quarterly) (USD)|Children's Place Inc Total Long Term Liabilities (Quarterly) (USD)|Children's Place Inc Total Deposits (Quarterly) (USD)|Children's Place Inc Book Value (Quarterly) (USD)|Children's Place Inc Retained Earnings (Quarterly) (USD)|Children's Place Inc Treasury Stock (Quarterly) (USD)|Children's Place Inc EV to Revenues|Children's Place Inc EV to Earnings|Children's Place Inc EV to Free Cash Flow|Children's Place Inc EV to Assets (Quarterly)|Children's Place Inc PS Ratio|Children's Place Inc PE Ratio|Children's Place Inc Price to Book Value|Children's Place Inc PEG Ratio|Children's Place Inc Debt to Equity Ratio|Children's Place Inc Dividend Yield|Children's Place Inc Shareholder Yield (TTM)|Children's Place Inc Percent of Shares Outstanding Short|Children's Place Inc Total Receivables (Quarterly) (USD)|Children's Place Inc Total Payables (Quarterly) (USD)|Children's Place Inc Total Capital Stock (Quarterly) (USD)|Children's Place Inc Return on Invested Capital|Children's Place Inc Quality Ratio Score|Children's Place Inc Momentum Score|Children's Place Inc Beta (1Y)|Children's Place Inc Sustainable Growth Rate (TTM)|Children's Place Inc Institutional Investor Ownership Percentage|Children's Place Inc Average Diluted Shares Outstanding (Quarterly)|Children's Place Inc Total Employees (Annual)|Children's Place Inc EPS Diluted (Quarterly) (USD)|Children's Place Inc SG&A Expense (Quarterly) (USD)|Children's Place Inc Shares Outstanding|Children's Place Inc Repurchase of Capital Stock (Quarterly) (USD)|Children's Place Inc Ordinary Shares Number (Quarterly)|Children's Place Inc Payout Ratio|Children's Place Inc Quick Ratio (Quarterly)|Children's Place Inc Normalized Diluted EPS (Quarterly) (USD)|Children's Place Inc Stock Buybacks (Quarterly) (USD)|Children's Place Inc Effective Tax Rate (TTM)|Children's Place Inc Return on Equity|Children's Place Inc Net Income (TTM) (USD)|Children's Place Inc Revenue (TTM) (USD)|Children's Place Inc Dividend Per Share (Quarterly) (USD)|Children's Place Inc Revenue (Quarterly) (USD)|Children's Place Inc Gross Profit (Quarterly) (USD)|Children's Place Inc Pre-Tax Income (Quarterly) (USD)|Children's Place Inc Net Income (Quarterly) (USD)|Children's Place Inc Net Interest Income (Quarterly) (USD)|Children's Place Inc Price (USD)|Children's Place Inc Total Return Price (USD)|Children's Place Inc Enterprise Value (USD)|Children's Place Inc 30-Day Average Daily Volume|Children's Place Inc 1 Year Price Returns (Daily)|Children's Place Inc Short Interest|Children's Place Inc PE Ratio (Forward)|Children's Place Inc PE Ratio (Forward 1y)|Children's Place Inc PS Ratio (Forward)|Children's Place Inc PS Ratio (Forward 1y)|Children's Place Inc Quarterly EPS Estimates (USD)|Children's Place Inc Quarterly Revenue Estimates (USD)|Children's Place Inc Quarterly EPS Surprise|Children's Place Inc Quarterly Revenue Surprise|Children's Place Inc Quarterly Actual EPS (USD)|Children's Place Inc Quarterly Actual Revenue (USD)|Children's Place Inc Revenue Estimates for Current Fiscal Year (USD)|Children's Place Inc Revenue Estimates for Next Fiscal Year (USD)|Children's Place Inc Price Target (USD)|Children's Place Inc Consensus Recommendation|Children's Place Inc Price Target Num Estimates|Children's Place Inc EPS Estimates for Current Fiscal Year (USD)|Children's Place Inc EPS Estimates for Next Fiscal Year (USD)|Children's Place Inc Research and Development Expense (Quarterly) (USD)|Children's Place Inc Reconciled Depreciation (Quarterly) (USD)|Children's Place Inc Non-Operating Interest Expense (Quarterly) (USD)|Children's Place Inc Land and Improvements (Quarterly) (USD)|Children's Place Inc Buildings and Improvements (Quarterly) (USD)|Children's Place Inc Other Properties (Quarterly) (USD)|Children's Place Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0459|PLCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0459|PLCE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0459|PLCE|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.2727272727|91.3052631579|91.3052631579|91.3052631579||91.3052631579|91.3052631579|91.3023255814|14.009569378|91.3052631579|14.0083194676|91.3052631579|14.009569378|14.009569378|14.0063795853|14.0036968577|91.3052631579|4.22390572391|91.3846153846|19.1400862069|91.3052631579|91.3052631579|91.3258426966|91.3225806452|91.3076923077|31.2242647059|30.4428571429|91.3225806452||91.3265306122|365.217391304|91.3265306122|91.329787234|46.7708333333|91.3333333333|91.3052631579|91.3052631579|91.3052631579|91.3265306122|91.329787234|91.3076923077|91.3225806452|91.3052631579|91.3052631579|91.3666666667|91.3265306122|91.329787234|91.329787234|91.3265306122|91.3333333333|14.0220125786|14.0220125786|14.0319488818|14.0236966825|14.0180327869|19.1400862069|1.42537313433|1.43486590038|1.43486590038|1.43486590038|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.6666666667|12.4444444444|10.3522727273|5.26589595376|10.3522727273|9.5350877193|10.2569444444||91.329787234|91.3333333333|91.3333333333|91.3012048193|91.3012048193|91.3012048193||
russ2000_0459|PLCE|6|95|95|95|95|11|95|95|95||95|95|43|627|95|601|95|627|627|627|541|95|594|26|464|95|95|89|93|91|272|280|93||98|23|98|94|192|54|95|95|95|98|94|91|93|95|95|30|98|94|94|98|54|636|636|626|633|610|464|268|522|522|522|12|12|7|7|7|7|93|117|176|346|176|114|144||94|54|57|83|83|83||
russ2000_0459|PLCE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0459|PLCE|199703||||||||||||||||||||||||||||||||||24.622||0.04||24.622|||||0.04|||||||36.3|||-0.3|||||||||||||||||||||||||||||||||
russ2000_0459|PLCE|199706||||||||||||||||||||||||||||||||||24.622||-0.09||24.622|||||-0.09|||||||36.4|||-0.4||10.5|9.6174||||||||||||||||||||||||||||||
russ2000_0459|PLCE|199709||||||||||||||||||||||||2.8833||||||||||23.3333||0.07||24.622|||||0.07|||||||54.5|||5.2||6|5.4956||553746.6667||709934|||||||||||||||||||||||||5|4.438
russ2000_0459|PLCE|199712|38.4|0.9|20.3|32.1||20.9|18.2|2.7||58.5|-26.6||0.9359|20.7196||2.2703|0.9493|38.3725|3.2093||0.0188|||0.0121|1.9|9.5||||||||27.432|840|0.1706||24.622||24.622||0.1538|0.1706||||8.7|192.6||65.4|||4.2||7.313|6.6983|180.2607|83353.3333||2976|||||||||||||||||||||||||7.188|8.625
russ2000_0459|PLCE|199803|40.4|3.6|18|35.4||21.5|18.7|2.8||61.5|-23.8||1.1208|20.0216||2.8223|1.1359|45.9127|3.6866|||||0.0484|2.9|9.2||||||||24.5455||0.11|15.8|24.712||24.712||0.3476|0.11|-0.3|||11.7|212.3||56|22.1|4.6|2.7||8.75|8.0145|215.8648|78380||11922|||||||||||||||||||1.7||||||10.75|10.875
russ2000_0459|PLCE|199806|51.9|0.9|30.8|38.8||37.2|34.2|3||61.1|-24.4||1.2198|22.3707||2.6399|1.2503|40.7746|4.2694||0.2062|||0.0409|3|12.5||17.8645|||1.4351|19.2159||25||-0.02|14.3|24.78||24.78||0.114|-0.0175|-0.1||19.2159|11.6|223.9||48|15.5|-0.8|-0.5||10.625|9.7319|258.965|36933.3333|-2.381|10097|||||||||||||||||||1.8||||||10.125|10.2813
russ2000_0459|PLCE|199809|61.4|1.2|40.9|41.9||36.2|33.2|3||69.8|-15.9||1.1313|17.6245||2.4774|1.092|29.4937|3.9543||0.0874|||0.2148|3.2|14.8||22.017||8|0.8421|23.7545||25.7576||0.33|19.5|24.839||24.839||0.1325|0.33|-0.2||23.7545|14.9|251.9||82.5|36.1|14.4|8.5||9.75|8.9304|253.305|34643.3333|52.9412|53229|||||||||||||||||||2||||||13.875|23.25
russ2000_0459|PLCE|199812|62.5|16.4|35.3|42.3||30.2|27|3.2||80.6|-5.9||2.6942|33.4428|45.5438|6.2479|2.7657|45.9295|9.6527|0.1153||||0.8341|2.7|13.3||29.462|2|10|1.8675|31.2217||27.0714|1100|0.38|23.9|24.975||24.975||0.7074|0.38|-0.9|41.1932|31.2217|20.7|283.9||97.4|44|17|10||27.125|24.8448|678.6579|191273.3333|247.8758|207173|||||||||||||||||||3.1||||||29.5|28.3125
russ2000_0459|PLCE|199903|69.5|26|28.2|55.5||43.7|40.4|3.3||88.8|1.5||3.3401|34.8704|62.3857|6.6846|3.482|48.2812|11.9685|0.1446||||8.3089|4.9|19.1||33.3771|2|10|2.1188|35.1023||26.62||0.28|23.8|25.194||25.194||0.7649|0.2755|-0.8|40.9302|35.1023|25.4|320.521||92.621|39.321|12.4|7.4||38.625|35.3781|948.2632|353040|311.3242|2075149|||||||||||||||||||3.3||||||36.25|43.25
russ2000_0459|PLCE|199906|69.8|1.7|46.4|70.9||56.7|53.2|3.5||91.6|2.9||3.0139|36.7881|57.1564|6.7722|3.2078|48.7758|11.1713|0.1808|0.1801|||4.266|5.1|18.2|2.5|31.9597|2|10|2.2261|34.8303||28||0.05|21.6|24.972||24.972||0.1278|0.05|-0.7|40.7809|34.8303|27.3|346.421||73.9|26.8|2.3|1.4||47.3125|43.3354|1165.9911|241590|327.7919|1074781|||||||||||||||||||2.9||||||31.625|26.375
russ2000_0459|PLCE|199909|77.9|1.8|57.7|83.7||65.1|61.1|4||105.3|15.6||1.8854|21.5932|-111.9932|3.9917|1.9822|22.7163|6.9689|0.1053|0.1434|||18.5642|6.9|21.5|2.6|33.2419|2|10|3.6432|36.1156||26.4583||0.48|29.5|25.588||25.588||0.1424|0.48|-1|40.678|36.1156|31.5|383.363||119.442|54.542|21.4|12.7||23.625|21.6391|604.7635|723160|156.4103|4635861|||||||||||||||||||3.3||||||23.125|15.0625
russ2000_0459|PLCE|199912|73.584|2.204|56.021|87.674||50.893|46.244|4.649||120.066|29.127||0.9191|10.7786|-38.5083|2.2098|0.9345|14.2332|3.2198|0.1288|0.0542|||16.9452|5.112|20.216|2.57|33.4135|2|2|0.2713|36.0315||26.9624|5773|0.51|33.722|25.7569||25.7569||0.1582|0.51|-0.407|39.0844|36.0315|35.049|421.476||135.513|59.725|21.437|13.549||16.9375|15.5137|446.6968|555403.3333|-43.7198|4335933|||||||||||||||||||4.349||||||11.8125|13.0625
russ2000_0459|PLCE|200003|77.356|6.56|47.715|101.451||58.637|53.423|5.214||130.034|38.501||1.03|15.1718|-23.9382|2.9772|1.0694|16.4299|3.5798|0.2673||||19.8392|12.217|23.486|2.576|32.2552|2|1|-0.0196|34.5493||26.352||0.36|36.859|25.757||25.757||0.3515|0.3601|-0.393|38.7857|34.5493|37.023|458.937||130.082|56.858|15.344|9.374||21.6875|19.8644|562.9058|352923.3333|-47.037|5109953|||||||||||||||||||4.471||||||17.6875|19.375
russ2000_0459|PLCE|200006|98.544|4.769|62.914|110.264||86.778|81.272|5.506||132.003|40.019||1.3435|18.554|-30.4918|3.1496|1.42|18.6496|4.7921|0.4207|0.2194|||22.5633|14.368|27.272|2.582|28.7419|2|1|-0.0447|32.0715||26.662||0.06|32.46|25.8205||25.8205||0.2355|0.0628|-0.452|38.8336|32.0715|37.139|492.801||107.764|40.451|2.537|1.516||26.1094|23.9146|666.0932|254293.3333|-44.4909|5812958|||||||||||||||||||5.079||||||29.9375|24.875
russ2000_0459|PLCE|200009|112.2|7.509|77.784|113.648||86.915|80.899|6.016||149.58|56.865||1.3521|16.6615|-52.3276|2.9085|1.3397|15.8688|4.8644|0.446|0.1595|||27.1892|13.647|26.991|2.589|29.0157|2|5|0.3246|32.4059||26.921||0.63|38.941|25.8896||25.8896||0.2615|0.6302|-0.637|38.2725|32.4059|41.284|539.246||165.887|72.52|27.563|16.845||22.375|20.4941|603.2327|258913.3333|-0.4796|7036194|||||||||||||||||||5.5||||||23.5|19.375
russ2000_0459|PLCE|200012|98.973|8.141|68.105|127.243||65.029|58.029|7||166.667|71.817||1.0056|14.4431|93.1104|2.6611|1.0067|14.7904|3.5161|0.6732|0.0199|||23.1613|9.118|28.345|2.61|28.0486|2|8|1.0534|30.5649||26.734|7818|0.56|47.999|26.0953||26.0953||0.2974|0.5607|-1.143|39.1456|30.5649|42.69|587.288||183.555|78.623|24.707|14.955||23.8125|21.8108|616.5773|286636.6667|33.75|5997042|||||||||||||||||||5.887|||78.589|6.627|73.763|21.875|24.9375
russ2000_0459|PLCE|200103|100.291|24.193|48.404|130.317||62.945|55.486|7.459||180.26|84.637||1.0219|12.4451|88.5342|2.3607|1.0489|14.0186|3.6298|0.6381||||17.5114|13.165|19.918|2.62|28.3139|2|10|0.6222|30.4096||26.844||0.48|41.252|26.1969||26.1969||0.6733|0.48|-0.647|39.1509|30.4096|46.134|617.667||160.461|68.162|21.01|12.818||22.57|20.6727|586.2732|285190|28.9855|4586090|||||||||||||||||||5.885||||||28.97|25.53
russ2000_0459|PLCE|200106|118.633|9.922|68.6|131.377||87.109|79.18|7.929||177.084|80.745||1.0044|16.522|42.5844|2.5469|1.0652|14.4913|3.5759|0.6148|0.1422|||11.5958|16.79|24.675|2.625|22.9594|2|8|0.6944|25.277||26.245||-0.15|40.613|26.2523||26.2523||0.3374|-0.1475|-0.701|39.125|25.277|40.726|626.221||116.318|40.819|-6.379|-3.892||25.07|22.9626|633.7842|303020|-3.1156|3043370|||||||||||||||||||6.488||||||25.42|20.64
russ2000_0459|PLCE|200109|122.307|8.653|79.304|136.456||78.261|69.704|8.557||196.139|99.462||0.9683|14.764|116.243|2.2921|0.9592|16.5789|3.338|2.1251|0.0375|||12.7811|19.089|26.457|2.63|22.9169|2|4|1.1814|24.4904||26.876||0.7|45.798|26.3588||26.3588||0.398|0.7007|-0.33|39.1785|24.4904|42.6|641.767||181.433|84.07|30.703|18.719||25.2|23.0817|676.9994|300886.6667|2.8889|3356289|||||||||||||||||||7.39||||||34.545|25.99
russ2000_0459|PLCE|200112|132.025|45.191|59.095|144.657||65.843|54.683|11.16||217.006|118.399||1.2511|17.5484|51.5987|2.89|1.2681|18.2704|4.1002|9.5006||||5.2757|11.895|22.177|2.637|23.9368|2|8|2.0247|24.8529||27.1336|10400|0.7|48.446|26.3721||26.3721||1.0439|0.7|-1.038|38.504|24.8529|46.582|656.956||198.744|86.625|30.414|18.937||29.05|26.608|764.4351|253306.6667|51.028|1390613|||||||||||||||||||7.865|||98.864|14.76|96.71|31.97|34.87
russ2000_0459|PLCE|200203|148.71|66.204|49.772|149.889||71.428|59.916|11.512||233.316|133.607||1.3091|17.3451|21.8715|2.7873|1.3971|19.1271|4.1715|4.1362||||6.7604|14.439|22.072|2.645|23.6272|2|8|2.916|24.3932||27.348||0.56|46.373|26.4479||26.4479||1.3459|0.56|-1.103|38.376|24.3932|48.972|669.542||173.047|79.128|24.731|15.208||34.62|31.7098|849.4223|328370|55.9551|1785233|||||||||||||||||||8.285||||||28.18|23.71
russ2000_0459|PLCE|200206|135.009|31.705|62.261|159.645||77.307|65.138|12.169||223.495|123.44||0.8392|11.0272|13.153|1.5652|0.9534|12.0448|2.692|2.6047||||10.6893|17.506|29.169|2.65|19.7748|3|5|2.8615|20.3894||26.492||-0.38|44.597|26.505||26.505||0.7555|-0.38|-0.596|38.4006|20.3894|42.697|681.519||128.295|36.386|-16.534|-10.167||21.801|19.9684|510.8249|244686.6667|-0.7469|2829254|||||||||||||||||||8.426||||||20.31|18.43
russ2000_0459|PLCE|200209|140.685|14.446|84.343|161.537||82.852|69.447|13.405||225.499|125.044||0.3256|8.5708|4.6551|0.7111|0.3519|5.6646|1.0364|1.435||||12.9454|17.047|32.5|2.656|11.5984|2|2|2.0062|11.6764||26.756||0.06|49.949|26.5573||26.5573||0.4535|0.06|-0.233|37.9379|11.6764|25.582|673.489||173.403|61.74|2.609|1.604||8.95|8.1977|205.2968|659830|-63.2829|3431472|||||||||||||||||||9.3||||||12.44|10.33
russ2000_0459|PLCE|200212|145.203|36.645|75.417|155||80.32|65.929|14.391||229.008|127.333||0.3972|30.5149|26.7721|0.7972|0.4239|11.5957|1.2502|||||10.2711|13.571|30.805|2.657|3.581|3|2|1.9723|3.581||26.72|19800|0.05|53.988|26.57||26.57||0.7617|0.05|-0.122|42.0384|3.581|8.081|671.409||196.664|78.533|3.136|1.436||10.9|9.9837|260.8298|302551.9|-63.4323|2731760|||||||||||||||||||17.065|||118.252||137.264|10.81|9.25
russ2000_0459|PLCE|200303|151.168|47.359|70.374|156.846||82.293|67.246|15.047||235.029|132.859||0.512|-224.2073|-38.0348|1.1291|0.5714|52.4828|1.6612||0.0019|||8.5522|14.973|29.02|2.661|-0.6967|2|1|3.4075|-0.697||26.739||0.21|51.391|26.6054||26.6054||0.9269|0.21|-0.175|7.3623|-0.697|-1.598|679.372||181.01|69.89|9.064|5.529||15.22|13.9406|371.711|243958.0667|-58.6167|2272327|||||||||||||||||||9.528||||||13.93|17.02
russ2000_0459|PLCE|200306|153.969|25.194|87.321|154.617||91.921|76.732|15.189||225.991|123.503||0.7396|-685.9053|-24.9368|1.7045|0.8105||2.3374||0.0019|||12.7458|15.412|35.488|2.663|-0.3465|3|2|3.4779|-0.3468||26.62||-0.35|55.988|26.6275||26.6275||0.5292|-0.35|-0.287|-48.4962|-0.3468|-0.79|710.159||159.082|50.47|-15.341|-9.359||19.96|18.2821|541.8652|303131.4667|-16.0117|3392476|||||||||||||||||||9.905||||||18.2|17.25
russ2000_0459|PLCE|200309|173.887|44.182|95.893|149.354||93.975|78.16|15.815||238.466|135.115||0.9756|82.2753|-112.8988|2.2813|1.0135|83.8529|3.1755|||||12.0295|12.747|34.152|2.666|3.991|3|8|5.9371|3.994||27.153||0.43|62.083|26.6643||26.6643||0.7284|0.43|-0.529|42.0069|3.994|9.218|760.033||223.277|91.29|19.036|11.612||30.29|27.7438|699.5408|454926.6333|250.9412|3203337|||||||||||||||||||10.124||||||28.83|27.03
russ2000_0459|PLCE|200312|199.432|74.772|96.128|211.454||170.118|85.157|84.961||256.085|149.353||0.9397|28.1196|23.0407|1.5112|1.0014|80.8235|3.1804|0.1817||||8.6633|8.462|35.173|2.673|9.6609|3|9|6.9781|9.668||27.285|11100|0.55|65.953|26.733||26.733||0.9774|0.55|-1.028|37.5358|9.668|22.905|797.938||234.569|109.327|23.91|15.123||27.12|24.8403|674.1548|379406.9|150|2314297|||||||||||||||||||19.343|||218.756|22.046|131.259|28.94|30.63
russ2000_0459|PLCE|200403|216.919|84.295|100.731|146.408||107.75|90.023|17.727||269.391|161.823||0.8363|21.5648|18.1093|1.653|0.9338|32.6786|2.8977|0.1724||||5.1499|9.879|43.622|2.685|11.7916|3|9|4.8485|11.8||27.657||0.42|62.673|26.8479||26.8479||1.0461|0.42|-1.792|37.8448|11.8|28.909|842.707||225.779|91.858|18.906|11.533||27.46|25.1517|679.3589|508029.9333|73.0794|1382089|||||||||||||||||||10.304||||||23.97|22.92
russ2000_0459|PLCE|200406|207.501|31.333|136.563|146.016||107.222|88.818|18.404||260.632|151.912||0.5112|18.3174|11.9602|1.412|0.6186|18.2667|1.912|||||6.3989|12.974|46.401|2.687|11.3338|3|4|5.6471|11.3377||26.86||-0.37|64.238|26.8663||26.8663||0.4989|-0.37|-0.286|37.8191|11.3377|28.357|872.79||189.165|60.739|-16.248|-9.911||18.66|17.0914|416.8137|380047.7333|-7.5879|1718417|||||||||||||||||||15.256||||||19.61|23.09
russ2000_0459|PLCE|200409|226.548|45.344|143.367|153.866||112.512|96.904|15.608||281.956|169.594||0.734|22.8434|219.1077|1.9937|0.779|24.233|2.5782|0.0942||||5.1603|14.249|40.721|2.694|13.1754|3|8|1.6707|13.1754||27.393||0.65|74.016|26.9451||26.9451||0.615|0.65|-0.618|38.6266|13.1754|34.428|930.009||280.496|116.496|29.528|17.683||29.69|27.1942|767.9752|609804.7667|-9.794|1389240|||||||||||||||||||13.01||||||31.5|34.58
russ2000_0459|PLCE|200412|392.159|165.196|161.969|222.722||315.725|214.949|100.776||311.663|192.633||1.0128|22.4365|-328.6851|1.4537|1.0734|29.256|3.5013|0.1153|0.1196|||6.0715|23.987|78.106|2.722|14.3437|3|8|2.9939|14.7312||27.755|18000|0.78|135.676|27.411||27.411||0.8801|0.77|-4.923|39.0821|14.7312|40.65|1157.548||462.108|180.708|34.095|21.345||38.56|35.3186|995.5871|479098.9667|32.0217|1639002|||||||||||||||||||10.745|||246.582|25.018|151.737|38.26|47.88
russ2000_0459|PLCE|200503|370.332|148.982|158.2|222.312||277.355|170.057|107.298||328.179|202.838||0.8627|22.1942|6.4734|1.4412|0.9734|27.7703|3.6148|0.3585||||6.409|21.248|86.943|2.746|13.2034|3|9|2.4075|13.5423||28.611||0.34|112.021|27.4577||27.4577||1.001|0.34|-5.808|39.0849|13.5423|39.322|1300.986||369.217|141.53|16.729|10.205||40.43|37.0314|980.3028|802242|48.6438|1756785|||||||||||||||||||12.124||||||48.39|51.09
russ2000_0459|PLCE|200506|385.379|121.958|180.708|228.918||308.125|194.485|113.64||318.902|184.564||0.8648|40.1189|7.2704|1.8628|0.9801|32.9357|3.8824|1.0112|0.0724|||9.6982|22.162|82.065|2.772|9.3213|3|10|1.9869|9.6961||27.683||-0.73|119.251|27.7219||27.7219||0.741|-0.719|-5.475|16.4466|9.6961|29.114|1430.571||318.75|98.754|32.887|-20.119||47.19|43.2232|1154.9768|666327.3667|150.7341|2679813|||||||||||||||||||12.762||||||40.49|36.63
russ2000_0459|PLCE|200509|465.099|122.428|261.16|237.467||366.73|241.406|125.324||350.354|213.818||0.6481|27.9822|6.6045|1.5675|0.7206|35.5769|3.2173|38.4566|0.1578|||13.0161|26.702|87.282|2.775|11.768|3|9|1.2879|12.6234||28.576||1.01|130.381|27.7462||27.7462||0.6178|0.9541|-0.581|17.1869|12.6234|40.169|1591.126||441.051|185.42|41.879|28.738||40.87|37.4344|1034.4326|839866.8333|51.7015|3609270|||||||||||||||||||13.145||||||48.35|48.28
russ2000_0459|PLCE|200512|460.046|173.323|213.665|248.628||368.398|230.008|138.39||395.65|238.578||0.722|17.4749|39.4045|1.3753|0.7738|31.2357|3.4707|2.7089||||13.4682|29.121|81.62|2.796|16.5161|3|9|1.2034|17.6366||28.966|21400|1.44|151.037|27.9544||27.9544||0.8802|1.4452|-4.064|22.0224|17.6366|60.132|1668.736||539.718|233.859|67.834|41.308||43.79|40.109|1050.8002|649519.7333|21.3374|3745073|||||||||||||||||||15.393|||259.789|34.949|186.683|46.67|57.76
russ2000_0459|PLCE|200603|469.281|175.752|215.326|260.318||344.37|196.697|147.673||438.758|262.79||0.929|24.7288|57.5232|2.0414|1.0495|29.8738|4.3562|0.7701||||11.4916|35.301|92.3|2.872|16.9212|3|7|0.9226|17.6453||29.503||0.5|129.814|28.7212||28.7212||1.073|0.5041|-17.148|22.6314|17.6453|64.647|1726.028||426.509|166.963|23.819|14.72||60.96|55.8356|1533.9715|632919.4667|57.4719|3218443|||||||||||||||||||14.334||||||58.06|60.01
russ2000_0459|PLCE|200606|472.208|110.084|254.626|282.998||380.54|222.059|158.481||435.47|239.779||0.8157|21.1988|-107.7455|1.8509|0.9136|24.7658|3.6093|0.4097||||9.9729|34.853|101.58|2.903|17.657|3|8|0.9632|18.3708||28.899||-0.47|143.247|29.0296||29.0296||0.6527|-0.4649|-8.823|38.1697|18.3708|71.247|1802.892||395.614|137.314|-20.995|-13.519||54.26|49.6989|1387.1151|560100.3333|17.9575|2872529|||||||||||||||||||15.987|||287.314|40.187|205.772|56.85|63.61
russ2000_0459|PLCE|200609|550.657|147.257|300.404|311.425||442.73|269.528|173.202||479.482|281.307||0.9905|22.5394|-55.9846|2.0539|1.0776|24.6281|4.2575|0.196||||9.4525|45.536|124.358|2.909|19.498|3|10|2.1484|20.0115||30.061||1.38|160.416|29.0839||29.0839||0.7153|1.3918|-1.19|38.3513|20.0115|84.037|1912.251||550.41|242.148|65.658|41.528||68.94|63.1448|1891.2166|710268.3|63.4987|2744034|||||||||||||||||||16.504|||313.465|42.662|219.512|67.33|65.7
russ2000_0459|PLCE|200612|523.104|189.665|239.039|341.739||415.198|241.055|174.143||521.787|325.968||0.7692|15.8711|-86.2814|1.4803|0.8542|19.5228|3.375|0.1803||||8.9588|35.173|82.169|2.909|19.2392|3|7|1.8433|19.2392||30.108|25400|1.49|192.774|29.0839||29.0839||0.9327|1.9505||29.1402|19.2392|87.39|2017.713||645.18|281.988|54.846|44.661||54.21|49.6531|1386.9732|606913.0333|31.9109|2605583|||||||||||||||||||19.455|||321.019|43.116|229.88|54.46|55.3
russ2000_0459|PLCE|200703|501.273|175.72|231.077|367.504||421.21|224.705|196.505||534.676|334.075||0.6222|15.5858|-83.3866|1.4248|0.73|17.1345|2.7697|0.4279||||8.3092|35.525|87.841|2.909|18.1282|3|4|0.7355|18.1282||30.002||0.49|107.775|29.0839||29.0839||0.9401|0.6431||29.4917|18.1282|87.384|1947.199||355.995|151.974|30.602|14.714||52.61|48.1876|1340.439|607034.5667|-15.3781|2416647|||||||||||||||||||14.667|||322.745|44.362|231.092|53.88|53.28
russ2000_0459|PLCE|200706|546.265|84.569|333.87|402.108||522.642|324.679|197.963||513.63|305.984||0.5147|13.4553|-209.4889|0.9454|0.6191|14.0138|2.203|0.4351|0.1406|||12.4765|36.2|124.751|2.909|14.2363|3|2|3.2901|14.65||29.084||-0.97|155.777|29.0839||29.0839||0.372|-0.945||27.8773|14.65|72.812|1975.882||424.297|130.303|-44.112|-28.091||43|39.3854|1074.8877|725950.1667|-26.3234|3628663|||||||||||||||||||21.914||3.403|336.199|46.65|244.878|28.14|24.3301
russ2000_0459|PLCE|200709|650.083|111.225|392.685|449.87||649.329|441.912|207.417||535.833|318.287||0.3644|17.0282|-7.3254|0.6263|0.3799|10.5356|1.4258||0.2032|||12.5773|44.693|166.82|2.909|7.8776|3|1|1.8722|8.4294||29.359||0.42|184.93|29.0839||29.0839||0.3528|0.4506||21.1584|8.4294|43.587|2014||588.528|226.675|19.472|12.303||25.08|22.9718|717.0802|1465084.4667|-64.1719|3657958|||||||||||||||||||20.639||3.403|407.783|48.9|300.464|23.79|27.48
russ2000_0459|PLCE|200712|510.876|82.076|285.28|354.141||525.304|310.495|214.809||472.233|259.794||0.2458|-9.1855|-3.0597|0.5485|0.2516|11.958|0.8484||0.1884|||13.3047|45.698|80.807|2.914|-10.4568|3|2|1.3664|-11.5522||29.108|23800|-2.01|219.305|29.1397||29.1397||0.4115|0.1776||32.7339|-11.5522|-59.567|2039.691||670.871|250.539|-88.042|-58.493||15.66|14.3436|453.1149|1161182.8|-69.2667|3876955|||||||||||||||||||22.923||3.403|367.986|51.286|274.638|21.36|24.53
russ2000_0459|PLCE|200803|523.515|118.315|179.065|338.45||461.71|320.206|141.504||492.166|279.312||0.2827|-10.7565|-3.4774|0.6175|0.3259||1.4858||0.0568|||17.1309|34.661|59.303|2.923|-9.6192|3|2|0.744|-10.744||29.275||0.67|119.41|29.2232||29.2232||0.4777|0.66||30.6829|-10.744|-54.763|2083.908||400.212|171.092|33.537|19.518|-0.493|23.71|21.7169|698.9095|1082973.4667|-56.0242|5006206|||||||||||||||||||17.717|1.24|3.403|371.593|57.109|273.922|33.29|35.59
russ2000_0459|PLCE|200806|577.535|146.704|219.1|333.783||512.96|317.841|195.119||496.226|279.323||0.5042|-39.5555|-19.3501|1.045|0.546||2.4047||0.1713|||18.007|26.15|80.287|2.933|-4.6077|4|4|0.1175|-5.3108||29.599|||105.793|29.3375||29.3375||0.5438|0.0926||21.2284|-5.3108|-26.661|1997.64||338.029|128.549|4.522|0.011|-0.398|38.92|35.6484|1049.51|1204964.0333|-5.9164|5282795|||||||||||||||||||17.876|0.398|3.403|371.49|55.856|274.072|37.53|33.35
russ2000_0459|PLCE|200809|626.158|185.98|232.776|336.921||536.843|340.859|195.984||509.466|303.38||0.4062|-59.2058|10.904|0.8435|0.4358||1.7449||0.1668|||14.0962|24.213|79.913|2.938|-2.5686|3|10|1.115|-2.9744||29.726||0.81|126.716|29.3785||29.3785||0.6167|0.9809||-711.6255|-2.9744|-14.907|1859.735||450.623|196.384|49.011|24.057|-1.912|29.43|26.9561|804.1707|1059726.0667|13.6294|4147312|||||||||||||||||||18.036|1.912|3.403|381.737|57.514|274.11|22.51|20.04
russ2000_0459|PLCE|200812|519.59|226.206|211.227|318.116||391.878|206.995|184.883||547.879|342.164||0.2602|4.9946|3.6584|0.4378|0.315|7.1183|1.1239||0.1551|||12.7723|19.639|76.499|2.947|14.2514|4|8|1.2596|16.3564||29.86|23100|1.31|119.383|29.4714|-0.642|29.4714||1.1877|0.9191|0.642|37.0541|16.3564|82.37|1630.323||441.459|175.788|30.388|38.784|-2.136|19.49|17.8517|471.607|648773.4333|27.1392|3752318|||||||||||||||||||17.781|2.136|3.403|30.451||335.77|19.4|21.89
russ2000_0459|PLCE|200903|510.438|224.275|181.984|314.331||312.531|171.966|140.565||579.389|365.676||0.4353|7.5482|4.1159|0.7309|0.5244|10.3477|1.5099||0.0656|||11.9201|19.299|58.944|2.95|14.6575|4|9|1.6254|16.4495||29.605||0.79|111.893|29.53|-0.139|29.53||1.4164|0.8269|0.139|32.9219|16.4495|86.364|1632.012||401.901|166.527|32.743|23.512|-3.268|28.07|25.7104|686.0562|965414.9|20.0915|3513031|||||||||||||||||||17.524|3.268|3.403|30.451||337.514|36.31|25.52
russ2000_0459|PLCE|200906|537.119|152.198|262.986|310.795||339.641|220.337|119.304||583.233|358.625||0.4171|10.7701|8.7423|0.9255|0.5343|10.0893|1.4658||0.0652|||17.2885|21.792|93.118|2.967|13.0123|4|6|1.6113|14.598||29.552||-0.24|106.093|27.3552|-0.115|29.6683||0.7897|-0.2331|0.115|25.7763|14.598|79.302|1609.659||315.676|105.299|-20.135|-7.051|-1.462|28.76|26.3424|663.0078|1153646.1667|-27.3447|5105300|||||||||||||||||||17.564|1.462|3.403|30.451||347.148|31.36|30.46
russ2000_0459|PLCE|200909|459.667|102.28|250.599|311.113||282.082|167.498|114.584||553.234|339.978||0.4605|8.1609|19.7863|0.9089|0.5767|11.7116|1.5558|||||18.5904|16.739|65.733|2.739|15.4061|4|5|2.0954|16.7727||27.622||1.37|118.579|27.3917|-73.644|27.3917||0.7106|1.3872|73.644|27.2567|16.7727|93.028|1622.211||463.175|201.827|64.251|37.783|-0.52|33.17|30.3817|793.174|1008077.2333|6.2521|5092562|||||||||||||||||||18.17||3.403|30.451||353.247|32.85|32.34
russ2000_0459|PLCE|200912|456.882|168.38|206.227|312.801||265.09|145.516|119.574||588.97|374.016||0.5158|7.9829|14.1125|0.8258|0.6162|10.613|1.7329|0.9268||||17.6644|16.91|62.281|2.747|14.6587|5|7|1.6718|15.486||27.714|25000|1.21|119.217|27.4748|-0.095|27.4748||1.2733|1.2224|0.095|28.5505|15.486|88.354|1643.587||462.835|185.848|47.482|34.11|-0.481|35|32.0579|856.4295|966806.6667|75.8851|4838583|||||||||||||||||||18.189||3.403|30.451||356.753|35.03|45.47
russ2000_0459|PLCE|201003|498.346|223.509|182.356|315.567||244.646|126.687|117.959||629.934|401.918||0.7012|11.2157|12.6016|1.1894|0.834|15.3003|2.2749|1.2437||||12.8563|16.26|45.819|2.77|15.4021|5|8|2.4605|15.801||27.93||1|113.455|27.7311||27.6988||1.8926|1.0216||32.9374|15.801|92.744|1663.819||422.133|179.704|47.238|27.902|-0.456|48.58|44.4963|1171.4418|580517.1|70.6092|3545744|||||||||||||||||||17.625|0.552|3.403|30.451||365.804|45.02|45.45
russ2000_0459|PLCE|201006|513.594|196.033|214.301|318.255||267.373|150.442|116.931||625.152|393.368||0.5847|10.5757|10.3885|1.0849|0.7313|12.9162|1.9647|0.9243||||13.8532|18.905|69.593|2.782|15.1667|6|9|0.3849|15.3601||27.755||-0.3|107.281|27.8223|-0.385|27.8223||1.4287|-0.2731|0.385|36.7065|15.3601|91.562|1693.444||345.301|113.574|-13.509|-8.233|-0.381|44.63|40.8784|1014.13|539771.9667|50|3841629|||||||||||||||||||18.199|0.524|3.403|33.886||385.324|43.66|49.28
russ2000_0459|PLCE|201009|497.918|170.526|232.902|317.564||295.77|177.479|118.291||579.673|358.349||0.6078|11.5593|7.2178|1.1235|0.7372|13.7134|2.01|0.6847||||15.439|20.945|82.083|2.619|14.2911|5|9|0.5012|14.2911||27.238||1.15|114.21|26.1934|-79.967|26.1934||1.0788|1.1482|79.967|35.0048|14.2911|85.088|1683.664||453.395|182.343|49.651|31.309|-0.39|46.13|42.2523|1060.5528|1020429.6667|35.6045|4205598|||||||||||||||||||17.738|0.567|3.403|34.184||394.048|49.68|49.98
russ2000_0459|PLCE|201012|477.701|183.657|210.523|320.601||246.604|130.396|116.208||607.727|381.997||0.5808|11.4908|7.1118|1.0665|0.7261|14.4444|1.9891|||||16.1775|16.121|57.649|2.613|13.079|6|8|0.1996|13.079||26.452|19200|1.05|121.612|26.1361|-10.271|26.1361||1.5321|1.0851|10.271|37.5313|13.079|79.297|1673.999||453.17|184.5|44.3|28.319|-0.303|44.38|40.6494|982.4842|662481.1667|26.2857|4228172|||||||||||||||||||18.078|-0.054|3.403|34.36||401.678|45.28|49.57
russ2000_0459|PLCE|201103|480.292|212.347|192.714|327.017||229.361|107.12|122.241||635.601|394.965|0.401|0.7592|14.5389|13.8406|1.3527|0.9106|19.2241|2.3648|||||18.109|21.269|24.696|2.601|13.0729|5|5|-0.0632|13.0729||26.387||1.1|116.722|26|-19.308|26||2.1809|1.1091|19.308|37.3099|13.0729|80.479|1682.672||430.806|183.647|48.505|29.084|-0.271|55.08|50.4499|1253.4849|627787.4667|14.7592|4724983|||||||||||||||||||17.751|0.369|3.403|34.37||412.908|51.1|46.11
russ2000_0459|PLCE|201106|482.9|151.503|244.061|331.277||273.372|152.749|120.623||599.879|362.07|0.463|0.6169|13.6782|13.7771|1.2364|0.7748|16.12|1.968|||||19.0172|22.76|69.846|2.549|12.9485|6|4|0.0538|12.9485||25.738||-0.38|111.885|25.48|-28.129|25.48||1.1408|-0.3569|28.129|37.2226|12.9485|78.935|1680.879||343.508|115.565|-16.092|-9.777|-0.314|48.38|44.3131|1038.5179|560696.7667|8.3576|4916897|||||||||||||||||||18.478|0.411|3.403|34.37||418.625|42.37|47.09
russ2000_0459|PLCE|201109|489.361|152.621|256.425|326.623||267.539|149.121|118.418||606.641|373.518|0.536|0.608|12.5145|14.3472|1.1641|0.7334|15.9589|1.9603|13.1457||||23.4821|25.867|58.892|2.494|13.4209|6|6|-0.0179|13.4209||25.279||1.33|126.741|24.926|-27.889|24.926||1.1969|1.339|27.889|37.5533|13.4209|81.318|1711.569||484.085|200.051|54.378|33.692|-0.07|46.7|42.7744|1024.4637|709814.1333|1.0189|5853150|||||||||||||||||||18.493|0.207|3.403|34.576||425.838|53.54|53.79
russ2000_0459|PLCE|201112|488.928|176.655|237.786|323.863||241.283|131.555|109.728||624.969|399.459|0.598|0.6518|14.197|13.8262|1.2184|0.7735|16.4484|1.9715|12.583||||24.4314|17.382|62.08|2.471|12.0893|6|8|0.1177|12.0893||25.068|18900|0.97|122.077|24.697|-16.431|24.697||1.4749|0.982|16.431|29.0283|12.0893|74.345|1715.862||457.463|160.386|17.962|21.346|-0.035|49.89|45.6962|1055.4783|744804.1|14.8941|6033818|||||||||||||||||||19.851|0.197|3.403|35.548||419.231|51.31|51.8
russ2000_0459|PLCE|201203|473.122|204.826|193.852|329.058||237.38|126.774|110.606||619.223|391.649|1.062|0.5564|13.11|12.361|1.0713|0.6913|15.3311|1.7925|3.8691||||21.9507|18.656|36.533|2.443|11.3396|6|7|0.0502|11.3396||24.691||1|122.283|24.412|-19.258|24.412||1.7628|1.0564|19.258|24.944|11.3396|69.995|1723.564||438.508|178.645|37.009|24.734|-0.051|45.85|41.9958|943.6301|542243.6333|-15.2015|5358607|||||||||||||||||||17.218|0.183|3.403|35.548||427.29|45.45|45.74
russ2000_0459|PLCE|201206|485.834|158.621|239.012|330.838||280.806|167.492|113.314||587.744|360.985|1.211|0.606|17.2467|11.6131|1.2281|0.7525|17.6301|2.0847|||||18.3245|23.408|75.855|2.415|10.1775|7|8|0.1022|10.1775||24.249||-0.74|120.671|24.12|-15.629|24.12||1.0868|-0.6479|15.629|25.0591|10.1775|61.848|1740.882||360.826|114.705|-26.82|-17.924|-0.03|50.8|46.5297|1066.675|425097.7667|6.4076|4419881|||||||||||||||||||17.482|0.167|3.403|35.548||399.063|56.64|59.18
russ2000_0459|PLCE|201209|550.27|203.101|266.4|335.953||324.681|212.517|112.164||615.224|385.164|1.057|0.7206|18.2928|13.5844|1.274|0.8364|22.9141|2.3928|||||14.6094|25.948|107.253|2.399|10.718|6|7|0.3983|10.718||24.293||1.54|131.875|23.97|-12.843|23.97||1.0778|1.5718|12.843|19.8312|10.718|65.461|1757.725||500.928|209.533|53.503|37.305|-0.023|58.38|53.4725|1247.7415|277314.5|25.6103|3501880|||||||||||||||||||23.023|0.166|3.403|35.548||394.24|48.04|45.34
russ2000_0459|PLCE|201212|545.235|209.128|266.976|330.101||302.461|191.506|110.955||620.949|389.682|1.119|0.5555|15.2832|8.2322|1.0467|0.6991|18.0505|1.9045|||||8.4067|18.49|97.725|2.318|10.3065|7|3|1.36|10.3065||23.745|18300|0.93|136.089|23.155|-41.29|23.155||1.1886|1.1418|41.29|29.4911|10.3065|63.243|1809.486||509.224|188.557|26.003|19.128|0.084|49.67|45.4947|968.5696|485660.8|-1.9416|1983055|||||||||||||||||||19.712|0.128|3.403|35.548||379.261|45.02|44.81
russ2000_0459|PLCE|201303|521.613|201.26|251.285|334.443||283.662|176.814|106.848||621.41|389.636|1.388|0.4992|16.0809|7.502|1.0266|0.645|17.6337|1.7245|||||8.035|22.223|75.72|2.287|9.4273|6|4|1.2096|9.4273||23.289||0.83|119.008|23.1077|-24.203|22.843||1.2639|0.8003|24.203|28.8455|9.4273|57.781|1794.142||423.164|163.268|28.519|19.272|0.06|46.34|42.4446|861.6828|459011.1667|3.3491|1856712|||||||||||||||||||16.824|0.1|3.403|35.548||376.739|51.47|54.07
russ2000_0459|PLCE|201306|592.177|184.675|325.695|311.867||382.665|277.089|105.576||575.316|346.75|1.451|0.5734|19.7925|8.3094|1.0758|0.7285|21.3672|2.1123|||||8.4295|29.722|157.067|2.243|8.6189|7|5|1.5717|8.6189||22.514||-1.05|124.408|22.3104|-23.716|22.399||0.7737|-0.4072|23.716|28.0606|8.6189|52.069|1815.764||382.448|126.182|-35.646|-23.636||54.04|49.4973|1030.5765|325817.7|8.2097|1895621|||||||||||||||||||15.593|0.16|3.403|35.548||362.756|53.82|57.18
russ2000_0459|PLCE|201309|606.183|194.246|337.172|318.021||359.182|251.888|107.294||615.535|382.851|1.513|0.5867|18.1172|8.1493|1.0502|0.7239|24.9022|2.0778|||||8.7318|26.267|133.056|2.232|9.2675|6|4|0.9872|9.2675||22.628||1.84|123.521|22.289|-6.927|22.289||0.8754|1.846|6.927|29.8317|9.2675|56.503|1807.516||492.68|201.761|61.649|41.739|0.082|53.58|49.076|1010.7162|429963.3667|-3.7285|1948093|||||||||||||||||||16.473|0.117|3.403|35.548||366.879|52.96|55.22
russ2000_0459|PLCE|201312|629.32|236.497|322.422|312.149||373.852|271.349|102.503||616.778|389.563|1.575|0.5912|17.6634|11.5506|0.9455|0.7229|22.2353|1.9066|||||10.4596|25.96|158.38|2.223|8.6928|7|6|0.4826|8.6928||22.652|16500|0.69|118.716|22.197|-10.984|22.197||0.9672|0.9323|10.984|30.7284|8.6928|53.026|1765.789||467.497|164.31|22.026|15.651|0.123|52.69|48.2608|979.3184|388029.0333|13.4|2329672|||||||||||||||||||15.968|0.117|3.403|35.548||346.37|55.06|49.31
russ2000_0459|PLCE|201403|577.762|195.432|304.291|315.314||332.126|231.791|100.335||605.413|378.196|1.992|0.4677|18.2222|8.1603|0.9203|0.6214|20.8615|1.7179|||||12.2634|25.099|121.44|2.2|7.8021|6|6|0.6285|7.318||22.419||0.61|113.72|22.0469|-27.581|21.961|6.2049|0.9514|0.617|27.581|30.5015|7.8021|47.35|1752.774|0.1325|410.149|148.261|20.102|13.596|0.019|48.06|44.1326|823.077|376968.3333|0.1039|2703695|||||||||||||||||||14.227|0.183|3.403|35.548||349.443|47.69|50.72
russ2000_0459|PLCE|201406|641.694|199.949|338.979|311.21||412.9|314.456|98.444||583.495|352.932|2.057|0.4987|15.2999|15.7575|0.9259|0.6302|23.4354|1.8783|1.1543|0.0455|||15.8488|30.05|164.366|2.171|9.9731|7|3|0.7714|9.0887||21.837||-0.49|117.111|21.566|-14.604|21.663|9.6685|0.7314|-0.403|14.604|30.8656|10.0614|60.299|1754.954|0.1325|384.628|119.118|-16.557|-10.687|-0.06|50.19|46.2091|922.57|362347.2667|-10.9131|3460868|||||||||||||||||||15.557|0.266|3.403|35.548||389.773|53.83|49.14
russ2000_0459|PLCE|201409|629.791|209.787|342.455|318.871||394.755|297.135|97.62||600.666|372.922|2.123|0.4953|15.701|14.5787|0.8754|0.6167|18.2453|1.76|1.0322|0.0318|||20.5925|28.126|154.973|2.136|9.0467|6|3|1.743|7.7465||21.756||1.7|116.12|21.316|-17.78|21.316|15.6463|0.8007|1.792|17.78|31.7251|9.1833|55.502|1749.578|0.1325|487.304|190.111|55.721|36.942|-0.082|47.62|43.9599|853.5539|355235.7667|-10.1468|4440986|||||||||||||||||||15.168|0.262|3.403|35.548||401.247|53.37|58.02
russ2000_0459|PLCE|201412|609.279|225.291|297.631|310.301||369.5|274.467|95.033||589.118|374.074|1.682|0.6498|18.2122|13.0497|1.0808|0.7935|24.9542|2.1155|1.6804||||15.5165|31.928|162.112|2.108|9.3532|7|6|1.1038|7.5776||21.51|14500|0.79|123.735|21.04|-16.164|21.04|20.1993|0.9372|0.9775|16.164|28.7787|9.4957|56.888|1761.324|0.1325|479.243|164.81|20.609|17.037|-0.045|59.95|55.4705|1080.0432|508558.8667|9.3106|3288968|||||||||||||||||||15.542|0.613|3.403|35.548||400.33|56.99|62.65
russ2000_0459|PLCE|201503|558.957|200.562|281.059|309.548||339.31|246.764|92.546||570.793|352.527|1.748|0.6008|18.1569|12.0217|1.1751|0.7683|23.6973|2.2026|1.8557|0.0196|0.8852|7.8555|8.5094|25.041|131.388|2.074|9.7959|6|9|-0.0368|8.0041||21.366||0.73|114.514|20.7517|-41.213|20.7|19.8357|0.9142|0.7299|41.213|28.8668|9.9846|58.899|1756.04|0.15|404.865|152.109|23.028|15.607|-0.176|62.53|57.9942|1072.3128|299164.7333|28.0803|1765831|||||||||||||||||||14.394|0.343|3.403|35.548||403.444|67.74|65.01
russ2000_0459|PLCE|201506|616.287|205.333|314.03|307.1||433.129|345.241|87.888||528.825|317.251|1.813|0.6247|18.214|10.7514|1.0583|0.768|22.8535|2.2958|0.7104|0.0559|0.9328|8.6326|12.1461|31.283|196.294|2.046|9.4433|7|9|-0.1608|7.6632||20.576||-0.67|118.342|20.42|-22.162|20.42|21.2199|0.6854|-0.6199|22.162|29.2832|9.7273|55.891|1737.867|0.15|366.455|115.004|-20.323|-13.695|-0.205|63.56|59.0853|1121.0659|291105.1667|30.2505|2504199|||||||||||||||||||15.252|0.381|3.403|35.548||408.494|59.92|56.42
russ2000_0459|PLCE|201509|634.454|218.523|327.324|302.216||427.831|333.704|94.127||549.527|337.11|1.877|0.5207|15.5743|7.8056|0.9154|0.6521|20.8627|2.1918|1.9746|0.0625|1.0949|10.0965|13.206|36.501|188.879|2.014|9.7922|6|9|-0.7157|7.9969||20.517||1.88|105.797|20.101|-19.24|20.101|20.9578|0.7642|1.9105|19.24|28.824|10.1172|57.444|1706.476|0.15|455.913|180.513|57.393|38.495|-0.254|57.06|53.1816|983.345|300420.2667|11.367|2682611|||||||||||||||||||16.136|0.398|3.403|35.548||449.799|49.63|53.62
russ2000_0459|PLCE|201512|581.308|227.634|268.831|290.98||370.155|275.022|95.133||527.793|321.148|1.939|0.6241|17.9321|9.1516|1.1559|0.7696|22.9158|2.2731|2.7006||0.9285|10.7762|12.0175|26.315|162.345|1.948|10.1859|7|6|-1.3575|8.2542||20.174|15300|0.87|131.245|19.44|-38.278|19.44|21.1075|0.9234|0.8674|38.278|35.2442|10.4626|57.88|1725.777|0.15|498.544|177.506|29.284|17.473|-0.063|62.56|58.4677|1064.976|788329.8333|-1.7125|2399549|||||||||||||||||||16.903|0.597|3.403|35.548||444.76|64.81|82.58
russ2000_0459|PLCE|201603|556.825|233.602|250.28|283.448||345.717|250.786|94.931||523.499|304.626|2.001|0.7412|18.5199|9.1033|1.4543|0.9463|28.1317|2.8547|3.8621|0.0478|0.8223|9.0388|18.3684|25.539|130.726|1.894|12.1865|6|10|-0.2887|10.2517||19.569||1.33|109.212|18.903|-46.15|18.903|18.8842|1.0333|1.3323|46.15|35.5388|12.6383|68.258|1740.263|0.2|419.351|165.351|39.536|25.985|-0.074|79.05|74.0613|1279.059|681171.6667|26.4193|3501017|||||||||||||||||||16.461|0.391|3.403|35.548||455.833|72.55|75.25
russ2000_0459|PLCE|201606|627.542|245.929|296.584|277.195||451.117|359.164|91.953||482.42|266.424|2.063|0.7861|16.8393|8.637|1.442|0.97|24.4956|3.0116|0.9959|0.0909|0.8275|9.6008|19.7244|35.255|203.31|1.857|14.5621|7|9|-0.2915|12.7041||18.811||-0.11|107.903|18.524|-38.543|18.524|16.9798|0.7829|-0.0066|38.543|35.0577|15.3025|79.942|1745.224|0.2|371.416|123.871|-3.116|-2.011|-0.176|83.53|78.4756|1367.9516|469047.6667|30.5156|3722801|||||||||||||||||||15.891|0.54|3.403|35.548||457.83|83.11|79.36
russ2000_0459|PLCE|201609|676.543|267.343|325.463|274.747||488.967|401.117|87.85||494.315|276.955|2.126|0.6956|13.713|6.7555|1.194|0.8739|19.4332|2.9353|0.3279|0.1327|0.9721|11.8592|22.5896|30.605|216.267|1.816|15.5866|6|9|0.3042|13.8552||18.703||2.36|115.442|18.114|-33.801|18.114|16.5722|0.7428|2.3756|33.801|32.9188|16.6074|85.613|1763.088|0.2|473.777|194.517|61.922|44.166|-0.158|77.15|72.6629|1213.9652|397156.4667|38.759|4091881|||||||||||||||||||16.586|0.572|3.403|35.548||476.935|104.35|109.1
russ2000_0459|PLCE|201612|611.163|243.009|286.343|264.28||414.212|329.197|85.015||496.287|274.912|2.188|0.8354|14.5736|9.0603|1.638|1.0255|17.8309|3.4638|0.3487|0.031|0.8247|10.2256|20.4684|31.413|197.184|1.776|19.1343|8|9|3.5007|17.3415||18.419|15500|1.86|121.586|17.722|-39.315|17.722|14.4475|0.8336|1.8803|39.315|30.3898|20.2701|102.336|1785.316|0.2|520.772|187.854|48.671|34.196|0.013|97|91.5281|1491.405|436670.3667|49.0015|3627401|||||||||||||110.4167|2.1538|12||||16.796|0.45|3.403|35.548||504.301|101.3|121.2
russ2000_0459|PLCE|201703|553.294|231.428|257.298|263.884||376.572|298.21|78.362||495.684|275.026|2.25|0.9836|15.9726|10.6676|2.0615|1.1958|20.7904|3.9969|0.2112|0.0553|0.8842|7.8128|23.4606|31.538|174.438|1.748|21.0868|7|8|2.3432|18.9784||18.401||1.97|112.131|17.441|-32.81|17.441|15.9744|0.8818|1.9926|32.81|24.8078|22.5864|112.58|1802.641|0.4|436.676|170.591|42.246|36.229|-0.038|113.1|107.1135|1755.9754|487354.5333|44.1866|4114636|||||||||||||128.5556|2.1|9||||15.692|0.508|3.403|35.548||476.717|110.35|101.85
russ2000_0459|PLCE|201706|656.356|258.132|311.047|263.311||473.015|396.485|76.53||497.66|260.234|2.312|0.8862|12.9132|10.027|1.7145|1.0515|16.7763|3.6343|0.2156|0.1095|1.1533|7.8062|27.8518|33.077|222.693|1.772|24.107|8|7|3.5417|21.8056||18.177||0.79|108.233|17.68|-24.57|17.68|16.5424|0.7345|0.8222|24.57|17.2604|26.1277|128.881|1804.826|0.4|373.601|128.405|2.928|14.29|-0.291|102|96.9615|1597.4552|594492.8|22.1118|4924206|||||||||||||131.1111|1.9|9||||15.979|0.745|3.403|35.548||484.237|104.65|118.05
russ2000_0459|PLCE|201709|691.653|272.743|363.788|266.23||502.958|429.178|73.78||510.466|272.633|2.374|0.9139|13.0556|10.7278|1.6592|1.0724|15.0501|3.7236|0.2628|0.1105|1.3327|7.7254|23.167|32.432|256.352|1.749|23.73|7|9|3.6661|20.8596||18.09||2.44|118.288|17.443|-28.005|17.443|19.1992|0.7111|2.5618|28.005|18.4314|25.8161|128.792|1821.075|0.4|490.026|202.433|64.049|44.077|-0.1|105.05|100.2271|1649.4395|466711.3|36.1633|4041019|||||||||||||133.375|1.9|8||||16.789|0.517|3.403|35.548||494.282|125|137.45
russ2000_0459|PLCE|201712|656.504|259.519|324.435|258.537||466.529|360.524|106.005||473.699|226.303|2.436|1.266|27.9556|15.2048|2.5183|1.4538|32.3542|5.5011|0.3841|0.0453|1.0681|5.9574|12.5063|26.094|222.643|1.726|15.9872|8|8|0.4492|11.4393||17.935|15800|-0.57|137.844|17.211|-33.194|17.211|33.1779|0.7922|-0.5485|33.194|47.4588|17.119|84.698|1870.275|0.4|569.972|209.926|51.98|-9.898|0.122|159.55|143.3378|2367.7869|438388.6333|54.433|2175547||||||||||||1899.3417|161|2|9||9.3772||19.699|0.45|3.403|35.548||550.251|143.8|127.95
russ2000_0459|PLCE|201803|526.33|90.121|334.68|260.762||467.79|365.101|102.689||343.137|212.731|102.498|0.9715|25.711|11.668|2.5366|1.2112|26.9546|4.3383||0.1364|1.3622|12.842|14.8157|31.96|220.814|1.741|15.8289|7|6|1.6507|10.8802||17.734||1.78|118.471|16.6396|-162.248|16.605|36.8822|0.3344|1.8317|162.248|43.5456|17.2379|80.006|1869.913|0.5|436.314|160.192|22.761|31.537|-0.297|129.4|119.8582|1817.0101|629727.9667|10.3448|2439695||||||||||||1961.0796|152.25|2|8||9.6585||17.406|0.663|3.403|35.548||555.642|125.25|127
russ2000_0459|PLCE|201806|573.712|106.405|366.461|257.055||531.221|447.308|83.913||323.123|198.581|2.56|1.1163|27.7033|17.9951|2.3737|1.2315|28.8401|6.2095||0.2765|1.4487|13.0212|19.0009|47.622|254.729|1.649|15.1458|8|8|1.4909|9.8865||16.715||0.45|124.21|16.4004|-25.274|16.442|41.977|0.3443|0.6464|25.274|50.4944|17.0389|73.202|1945.03|0.5|448.718|154.806|9.076|7.486|-0.946|124.3|123.4592|2087.3798|533180.7333|25.5392|3161682||||||||||||1981.6375|147.2857|1.875|7||9.486||16.595|1.035|3.403|35.548||565.362|136.75|123.4
russ2000_0459|PLCE|201809|547.386|92.95|376.858|262.38||493.795|411.788|82.007||343.458|210.751|2.622|1.1948|30.6469|25.5663|2.8931|1.293|34.8146|7.2449||0.1893|1.3311|11.2369|20.7758|40.111|231.205|1.63|17.3872|7|7|0.2333|11.8219||16.496||3.03|123.207|16.256|-25.551|16.256|40.354|0.3231|3.0488|25.551|46.448|19.8201|79.038|1977.499|0.5|522.495|204.366|63.774|49.913|-0.831|156.31|138.1132|2323.9231|543736.8333|35.8782|3407311||||||||||||2028.3707|157.125|1.5|8||9.6694||17.404|0.944|3.403|35.548||564.373|130.66|95.15
russ2000_0459|PLCE|201812|435.395|69.136|303.466|260.357||412.609|331.399|81.21||314.437|180.792|2.685|0.7305|15.3199|15.7644|2.1274|0.7918|19.3881|4.2874|0.5155|0.1554|2.1429|18.3438|17.6033|35.123|199.113|1.588|24.3944|9|3|1.0598|18.8884||16.274|16900|0.74|132.41|15.827|-40.47|15.827|32.7281|0.3146|0.7665|40.47|6.97|28.0776|100.959|1938.085|0.5|530.558|164.195|12.912|12.023|-0.73|92.27|90.7801|1483.464|701091.6333|-41.9349|2850725|||||||||||1908.746|2014.6122|139.5714|1.2857|7|8.9941|9.1685||17.479|0.893|3.403|35.568|51.934|527.494|91.52|87.95
russ2000_0459|PLCE|201903|474.003|66.111|341.174|708.538|73.656|1005.58|600.202|405.378||280.374|144.889|2.747|0.8883|25.2663|25.023|1.4522|0.957|18.395|5.5396|0.6174|0.546|1.8368|7.3463|35.8914|39.562|208.095|1.592|18.4081|7|3|1.2503|12.5735||16.107||0.28|128.006|15.8473|-33.319|15.867|45.4094|0.1761|0.294|33.319|17.0358|23.0323|73.912|1914.153|0.56|412.382|151.976|3.327|4.49|-1.711|109.61|104.643|1668.399|688698.6333|-13.8744|5664380|||||||||||1903.9745|1965.3565|114.2222|1.6667|9|5.596|8.0426||57.315|1.799|3.403|35.568|510.636|527.098|98.22|93.39
russ2000_0459|PLCE|201906|521.427|65.357|386.174|678.922|73.456|1054.281|674.197|380.084||249.256|113.789|2.816|0.8681|24.7068|62.0364|1.2879|0.8513|22.0822|5.6166|15.5663|0.7878|2.1593|8.405|44.4474|39.638|241.687|1.572|16.4664|9|4|1.3818|11.1959||15.859||0.1|116.417|15.571|-27.067|15.671|50.2185|0.1557|0.1075|27.067|16.6996|22.49|67.949|1885.905|0.56|420.47|138.846|1.558|1.523|-2.278|94.66|96.8409|1647.1277|561845.4667|-22.3975|7043702|||||||||||1931.1232|2007.4908|107.1111|1.6667|9|6.1692|8.4338||-20.259|2.321|3.403|35.568|482.364|531.222|76.1|80.13
russ2000_0459|PLCE|201909|516.067|66.059|389.815|664.385|73.386|1031.283|660.598|370.685||254.439|121.131|2.886|0.7387|22.8135|16.0523|1.0839|0.6956|19.5325|5.0638|15.9297|0.7239|2.6791|11.6988|44.9826|39.471|242.662|1.531|14.6174|7|3|2.1889|9.1892||15.546|17300|2.77|120.514|15.26|-33.377|15.26|56.6155|0.1597|2.8117|33.377|16.9975|21.1808|61.084|1888.206|0.56|524.796|198.125|55.796|43.048|-2.155|80.62|74.4049|1300.6885|530762.2|-43.2114|7004230|||||||||||1938.4481|1988.6089|104|1.6667|9|5.6232|7.4272||18.821|2.221|3.403|35.568|470.657|536.05|72.32|63.6
russ2000_0459|PLCE|201912|449.88|68.487|327.165|630.718|75.464|946.21|595.007|351.203||235.187|108.215|2.956|0.5352|13.6593|23.044|0.8475|0.4993|12.5357|3.8221||0.7263|3.5088|16.0167|43.1361|32.812|222.266|1.476|17.5616|9|3|1.6904|14.386||15.101||1.61|113.183|14.711|-37.63|14.711|47.6501|0.1702|1.8838|37.63|17.0972|27.4805|73.301|1870.668|0.56|513.02|166.359|27.737|24.24|-1.797|63.66|62.62|1061.4778|632120.7|-38.332|6498359||4.5069|0.6117|0.4619|1.5736|510.6904|17.5611|0.4562|1.85|513.02|1868.2391|1970.7733|65.3636|2.3636|11|5.1123|6.1953||18.911|1.853|3.403|35.568|447.36|537.768|71.74|17.89
russ2000_0459|PLCE|202003|468.24|71.751|335.795|561.657|75.013|1079.901|759|320.901||105.035|-16.838|3.025|0.2661|-12.8859|11.2492|0.5002|0.2275|5.7122|1.6431||2.2331|8.4306|25.1373|39.474|37.173|266.613|1.458|-11.1472|6|1|3.1295|-32.0188||14.611||-7.86|98.491|14.529|-14.559|14.529|-56.5186|0.1435|-6.1947|14.559|48.8286|-20.4569|-45.999|1713.493||255.207|-19.673|-174.983|-114.81|-1.84|29.56|26.38|486.0049|1498751.3333|-75.1939|5741283||2.2327|0.2926|0.2209|-2.2599|261.7838|13.269|-2.5123|-1.96|255.207|1735.1287|1815.6871|28.9091|2.5455|11|2.967|4.7897||17.888|1.889|3.403|35.927|406.121|557.155|42.96|37.3
russ2000_0459|PLCE|202006|469.86|36.119|381.022|520.759|72.892|1106.424|809.542|296.882||61.515|-63.862|3.025|0.3418|-6.0613|9.9001|0.4887|0.2585||4.3965||4.0773|8.321|27.9673|38.2814|29.634|284.68|1.464|-24.2415|7|2|3.222|-61.4569||14.634||-3.19|114.312|14.585|-0.885|14.585|-18.1912|0.0812|-3.1642|0.885|40.6198|-51.9978|-94.161|1661.946||368.923|67.08|-67.123|-46.639|-2.639|30.75|27.31|561.1385|903145|-69.3746|5583611||1.8437|0.2423|0.1829|-1.2544|363.4981|-17.9885|1.4924|-1.48|368.923|1637.9921|1744.5548|40.8|2.7|10|0.838|3.9117||16.708|2.647|3.403|35.927|376.544|524.32|21.73|29.51
russ2000_0459|PLCE|202009|539.62|64.456|427.629|488.75|75.692|1129.574|776.759|352.815||77.369|-50.538|3.095|0.351|-4.5293|-10.7198|0.4649|0.2277||6.1776||3.3217|8.5988|19.9751|39.626|31.376|291.388|1.464|-33.8328|6|1|2.2298|-90.2037||14.643||0.91|106.639|14.586|-0.008|14.586|-6.819|0.1234|0.9233|0.008|36.2412|-84.4454|-123.889|1562.721||425.571|146.065|20.06|13.32|-3.263|25.45|24.73|575.4553|1171512.3667|-68.6554|5780566||3.2463|0.4266|0.3221|0.5317|392.1241|170.8447|8.5297|1.44|425.571|1441.3962|1575.6109|25.25|2.625|8|-3.2553|2.2104||15.809|3.266|3.403|35.927|354.132|529.7|45.8|50.29
russ2000_0459|PLCE|202012|547.083|63.548|388.141|465.425|73.665|1046.75|718.499|328.251||93.377|-42.79|3.164|0.7912|-8.9272|-12.2546|1.0991|0.6753||11.6423||2.6251||0.3081|21.8766|39.534|271.568|1.464|-40.5496|7|3|2.9014|-122.5932||14.64|13300|0.53|108.792|14.584|-0.038|14.584||0.1435|0.5608|0.038|33.7144|-122.5932|-140.365|1522.598||472.897|139.779|10.288|7.764|-4.101|71.56|69.74|1209.8434|583359.9333|12.8173|3191160|5.2304|6.3589|0.5189|0.524|-0.2919|419.8501|446.0563|12.6347|1.01|472.897|1469.5508|1663.4543|49.75|2.5|8|-2.4742|3.218||16|4.104|3.403|36.133|341.658|523.371|69.04|76.64
russ2000_0459|PLCE|202103|576.397|65.376|417.808|433.009|72.292|982.657|673.434|309.223||145.01|0.563|3.234|0.8404|68.967|-19.8828|1.2018|0.7194|71.4524|12.1732||1.8717||-1.4634|22.1184|42.619|234.567|1.469|5.6426|7|9|0.3275|20.3709||15.002||3.01|106.738|14.6669|-2.374|14.635||0.1604|3.01|2.374|20.5129|20.3709|19.65|1702.872||435.481|188.206|61.496|45.205|-4.411|74.86|72.32|1242.2934|373316.9|156.1644|3244104|5.9178|7.1945|0.5904|0.5963|0.1227|359.3561|2547.8736|21.1837|3.25|435.481|1739.0707|1791.3442|110.1667|3|6|3.9234|5.0201||15.561|4.414|3.403|36.045|319.128|523.512|90.03|93.78
russ2000_0459|PLCE|202106|609.248|63.982|461.391|400.766|72.764|960.263|672.395|287.868||168.185|15.697|3.304|0.856|16.1067|-32.4716|1.2901|0.7382|67.7302|8.2989||1.6294||0.4505|18.688|38.864|232.115|1.483|24.5095|9|9|0.6725|82.8518||15.062||1.6|115.62|14.772|-11.091|14.772||0.153|1.6|11.091|27.6911|82.8518|90.384|1747.804||413.855|167.861|33.153|24.095|-4.696|85.34|85.34|1457.7162|436599.3667|176.0467|2740957|6.559|7.9741|0.6568|0.6633|0.4795|442.553|256.6438|-6.4846|1.71|413.855|1927.0541|1937.1861|124.6667|1.6667|6|11.2385|9.258||14.392|4.7|3.403|36.045|296.857|537.609|102.91|82.09
russ2000_0459|PLCE|202109|607.265|67.062|441.817|368.673|72.314|866.118|624.398|241.72||222.248|69.753|3.373|0.8079|8.8421|100.2228|1.2668|0.6931|13.4959|7.3184||1.1318||3.7746|21.9561|38.758|183.756|1.447|38.8796|8|10|3.0211|110.4039||14.873||5.3|115.563|14.408|-31.722|14.408||0.1695|5.3605|31.722|27.4019|110.4039|155.932|1880.458||558.225|244.831|109.851|78.868|-3.959|81.65|81.65|1412.05|387823.6667|235.3035|3232197|6.5356|7.9457|0.6385|0.6448|4.4049|566.4237|23.2721|-1.4474|5.43|558.225|1942.9554|1938.3163|127.2|1.8|5|13.1985|11.2194||14.204|3.963|3.403|36.045|271.147|537.544|86.53|79.28
russ2000_0459|PLCE|202112|||||||||||||0.6546||22.0128||0.5772|6.9799|4.4828|||||16.3589||||||9|1.286||||||||||||||||||||||||72.87|72.87|1231.0357|372984.2333|7.4988|2349440|6.4967|7.0943|0.5272|0.5309|2.8143|535.6527|||||1946.3102|1927.2671|108.2|1.8|5|13.2398|10.8902||||||||64.69|
russ2000_0459|PLCE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2858|419.0107||||||||||||||||||||
russ2000_0459|PLCE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1725|405.0797||||||||||||||||||||
russ2000_0459|PLCE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9165|545.4652||||||||||||||||||||
russ2000_0459|PLCE|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5292|516.2592||||||||||||||||||||