russ2000_1153|PKOH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1153|PKOH|1|Park-Ohio Holdings Corp Total Current Assets (Quarterly) (USD)|Park-Ohio Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Park-Ohio Holdings Corp Inventories (Quarterly) (USD)|Park-Ohio Holdings Corp Net PP&E (Quarterly) (USD)|Park-Ohio Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Park-Ohio Holdings Corp Total Liabilities (Quarterly) (USD)|Park-Ohio Holdings Corp Total Current Liabilities (Quarterly) (USD)|Park-Ohio Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Park-Ohio Holdings Corp Total Deposits (Quarterly) (USD)|Park-Ohio Holdings Corp Book Value (Quarterly) (USD)|Park-Ohio Holdings Corp Retained Earnings (Quarterly) (USD)|Park-Ohio Holdings Corp Treasury Stock (Quarterly) (USD)|Park-Ohio Holdings Corp EV to Revenues|Park-Ohio Holdings Corp EV to Earnings|Park-Ohio Holdings Corp EV to Free Cash Flow|Park-Ohio Holdings Corp EV to Assets (Quarterly)|Park-Ohio Holdings Corp PS Ratio|Park-Ohio Holdings Corp PE Ratio|Park-Ohio Holdings Corp Price to Book Value|Park-Ohio Holdings Corp PEG Ratio|Park-Ohio Holdings Corp Debt to Equity Ratio|Park-Ohio Holdings Corp Dividend Yield|Park-Ohio Holdings Corp Shareholder Yield (TTM)|Park-Ohio Holdings Corp Percent of Shares Outstanding Short|Park-Ohio Holdings Corp Total Receivables (Quarterly) (USD)|Park-Ohio Holdings Corp Total Payables (Quarterly) (USD)|Park-Ohio Holdings Corp Total Capital Stock (Quarterly) (USD)|Park-Ohio Holdings Corp Return on Invested Capital|Park-Ohio Holdings Corp Quality Ratio Score|Park-Ohio Holdings Corp Momentum Score|Park-Ohio Holdings Corp Beta (1Y)|Park-Ohio Holdings Corp Sustainable Growth Rate (TTM)|Park-Ohio Holdings Corp Institutional Investor Ownership Percentage|Park-Ohio Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Park-Ohio Holdings Corp Total Employees (Annual)|Park-Ohio Holdings Corp EPS Diluted (Quarterly) (USD)|Park-Ohio Holdings Corp SG&A Expense (Quarterly) (USD)|Park-Ohio Holdings Corp Shares Outstanding|Park-Ohio Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Park-Ohio Holdings Corp Ordinary Shares Number (Quarterly)|Park-Ohio Holdings Corp Payout Ratio|Park-Ohio Holdings Corp Quick Ratio (Quarterly)|Park-Ohio Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Park-Ohio Holdings Corp Stock Buybacks (Quarterly) (USD)|Park-Ohio Holdings Corp Effective Tax Rate (TTM)|Park-Ohio Holdings Corp Return on Equity|Park-Ohio Holdings Corp Net Income (TTM) (USD)|Park-Ohio Holdings Corp Revenue (TTM) (USD)|Park-Ohio Holdings Corp Dividend Per Share (Quarterly) (USD)|Park-Ohio Holdings Corp Revenue (Quarterly) (USD)|Park-Ohio Holdings Corp Gross Profit (Quarterly) (USD)|Park-Ohio Holdings Corp Pre-Tax Income (Quarterly) (USD)|Park-Ohio Holdings Corp Net Income (Quarterly) (USD)|Park-Ohio Holdings Corp Net Interest Income (Quarterly) (USD)|Park-Ohio Holdings Corp Price (USD)|Park-Ohio Holdings Corp Total Return Price (USD)|Park-Ohio Holdings Corp Enterprise Value (USD)|Park-Ohio Holdings Corp 30-Day Average Daily Volume|Park-Ohio Holdings Corp 1 Year Price Returns (Daily)|Park-Ohio Holdings Corp Short Interest|Park-Ohio Holdings Corp PE Ratio (Forward)|Park-Ohio Holdings Corp PE Ratio (Forward 1y)|Park-Ohio Holdings Corp PS Ratio (Forward)|Park-Ohio Holdings Corp PS Ratio (Forward 1y)|Park-Ohio Holdings Corp Quarterly EPS Estimates (USD)|Park-Ohio Holdings Corp Quarterly Revenue Estimates (USD)|Park-Ohio Holdings Corp Quarterly EPS Surprise|Park-Ohio Holdings Corp Quarterly Revenue Surprise|Park-Ohio Holdings Corp Quarterly Actual EPS (USD)|Park-Ohio Holdings Corp Quarterly Actual Revenue (USD)|Park-Ohio Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Park-Ohio Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Park-Ohio Holdings Corp Price Target (USD)|Park-Ohio Holdings Corp Consensus Recommendation|Park-Ohio Holdings Corp Price Target Num Estimates|Park-Ohio Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Park-Ohio Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Park-Ohio Holdings Corp Research and Development Expense (Quarterly) (USD)|Park-Ohio Holdings Corp Reconciled Depreciation (Quarterly) (USD)|Park-Ohio Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|Park-Ohio Holdings Corp Land and Improvements (Quarterly) (USD)|Park-Ohio Holdings Corp Buildings and Improvements (Quarterly) (USD)|Park-Ohio Holdings Corp Other Properties (Quarterly) (USD)|Park-Ohio Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1153|PKOH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1153|PKOH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1153|PKOH|5|104.046511628|104.046511628|104.046511628|104.046511628|91.3148148148|104.046511628|104.046511628|104.046511628||104.046511628|104.046511628|91.3076923077|29.8744493392|91.306122449|14.0316055626|91.306122449|30.2745535714|14.0059453032|30.2745535714|14.0012886598|91.306122449|7.00566572238|91.36|20.8722627737|104.046511628|93.5447154472|91.3076923077|91.3089430894|91.3109243697|31.3003533569|30.4414893617|91.309352518|30.5|91.3133333333|365.266666667|91.3133333333|91.3174603175|59.1637931034|91.3163265306|104.046511628|91.306122449|91.306122449|91.3133333333|91.3211009174|91.3125|91.309352518|91.306122449|91.306122449|91.3448275862|91.3133333333|91.3174603175|91.3223140496|91.3133333333|91.32|30.3155258765|30.3155258765|29.940397351|24.4824324324|30.3134582624|20.8722627737|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|25.7804878049|30.1666666667|58.1785714286|21.3333333333|58.1785714286|25.7804878049|31.7906976744||91.3174603175|91.32|91.3125|91.3125|91.3214285714|91.3125||
russ2000_1153|PKOH|6|129|129|129|129|108|129|129|129||129|129|91|454|147|791|147|448|841|448|776|147|353|25|548|129|123|91|123|119|566|376|139|14|150|30|150|126|232|98|129|147|147|150|109|112|139|147|147|29|150|126|121|150|50|599|599|453|740|587|548|34|286|539|539|12|12|7|7|7|7|41|48|28|84|28|41|43||126|50|80|80|28|80||
russ2000_1153|PKOH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1153|PKOH|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5625|4.0907|||||||||||||||||||||||||||||4.875|4.6875
russ2000_1153|PKOH|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|3.8105|||||||||||||||||||||||||||||4.3125|4.4375
russ2000_1153|PKOH|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1875|3.7545||170|||||||||||||||||||||||||||5.0625|4.4375
russ2000_1153|PKOH|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|3.8105||1216.6667|||||||||||||||||||||||||||4|4
russ2000_1153|PKOH|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.9375|3.5303||1083.3333|-11.2676||||||||||||||||||||||||||4.0625|4
russ2000_1153|PKOH|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.3125|3.8666||1183.3333|1.4706||||||||||||||||||||||||||5.0625|4.0625
russ2000_1153|PKOH|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.875|3.4743||2116.6667|-7.4627||||||||||||||||||||||||||3.875|4.0625
russ2000_1153|PKOH|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.625|4.1467||2046.6667|10.4478||||||||||||||||||||||||||4.25|4.375
russ2000_1153|PKOH|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.25|3.8105||1213.3333|7.9365||||||||||||||||||||||||||4|3.0625
russ2000_1153|PKOH|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0625|2.7458||803.3333|-28.9855||||||||||||||||||||||||||3.125|2.875
russ2000_1153|PKOH|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.75|2.4656||580|-29.0323||||||||||||||||||||||||||3.3125|3.5
russ2000_1153|PKOH|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.4375|3.082||933.3333|-25.6757||||||||||||||||||||||||||3.375|3.6875
russ2000_1153|PKOH|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.625|3.2501||1196.6667|-14.7059||||||||||||||||||||||||||3.8125|3.6875
russ2000_1153|PKOH|197509||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.625|3.2501||683.3333|18.3673||||||||||||||||||||||||||3.4375|3.875
russ2000_1153|PKOH|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.0625|3.6424||1006.6667|47.7273||||||||||||||||||||||||||4.4375|4.5625
russ2000_1153|PKOH|197603||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.375|4.8192||1210|56.3636||||||||||||||||||||||||||6.125|5.875
russ2000_1153|PKOH|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4375|5.7718||750|77.5862||||||||||||||||||||||||||6.3125|5.1875
russ2000_1153|PKOH|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.4375|4.8752||896.6667|50||||||||||||||||||||||||||5.625|5.5625
russ2000_1153|PKOH|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.4375|4.8752||440|33.8462||||||||||||||||||||||||||6|6.0625
russ2000_1153|PKOH|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.25|4.7071||1160|-2.3256||||||||||||||||||||||||||6|6.25
russ2000_1153|PKOH|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.25|5.6037||1363.3333|-2.9126||||||||||||||||||||||||||6.25|6.25
russ2000_1153|PKOH|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.25|5.6037||1226.6667|14.9425||||||||||||||||||||||||||6.125|6.625
russ2000_1153|PKOH|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.5|6.7244||4460|37.931||||||||||||||||||||||||||7.125|8.25
russ2000_1153|PKOH|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9|8.0693||2326.6667|71.4286||||||||||||||||||||||||||9.75|9.75
russ2000_1153|PKOH|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.125|8.1814||1640|46||||||||||||||||||||||||||9.375|11.375
russ2000_1153|PKOH|197809||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.875|10.647||2160|90||||||||||||||||||||||||||10|11.5
russ2000_1153|PKOH|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.25|10.0867||3006.6667|52.5424||||||||||||||||||||||||||12.375|11.625
russ2000_1153|PKOH|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||12.5|11.2074||5140|40.8451||||||||||||||||||||||||||13.375|13.125
russ2000_1153|PKOH|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||13.875|12.4402||2670|52.0548||||||||||||||||||||||||||16.75|17.375
russ2000_1153|PKOH|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||16.125|14.4575||4390|38.7097||||||||||||||||||||||||||12.625|14.75
russ2000_1153|PKOH|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14.125|12.6644||2430|25.5556||||||||||||||||||||||||||16.25|17.375
russ2000_1153|PKOH|198003||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.5|12.104||5770|8||||||||||||||||||||||||||11|11.25
russ2000_1153|PKOH|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||14.375|12.8885||9116.6667|3.6036||||||||||||||||||||||||||14.625|17
russ2000_1153|PKOH|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||19.75|17.7077||8223.3333|22.4806||||||||||||||||||||||||||21.375|27.25
russ2000_1153|PKOH|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||25.25|22.6389||6500|78.7611||||||||||||||||||||||||||23.25|23
russ2000_1153|PKOH|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||24.25|21.7424||2366.6667|79.6296||||||||||||||||||||||||||23.5|25.75
russ2000_1153|PKOH|198106||||||||||||||||||||||||||||||10|||||||||||||||||||||||||20.5|18.3801||5706.6667|42.6087||||||||||||||||||||||||||18.75|17.75
russ2000_1153|PKOH|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15.75|14.1213||3696.6667|-20.2532||||||||||||||||||||||||||14.75|17.5
russ2000_1153|PKOH|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||15.25|13.673||4193.3333|-39.604||||||||||||||||||||||||||13.5|12.75
russ2000_1153|PKOH|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||13|11.6557||5263.3333|-46.3918||||||||||||||||||||||||||16.25|16
russ2000_1153|PKOH|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||15.5|13.8972||3296.6667|-24.3902||||||||||||||||||||||||||14.75|14.5
russ2000_1153|PKOH|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.75|12.3281||4786.6667|-12.6984||||||||||||||||||||||||||14.5|12
russ2000_1153|PKOH|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||14.25|12.7764||10290|-6.5574||||||||||||||||||||||||||15.25|15.25
russ2000_1153|PKOH|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.75|12.3281||4503.3333|5.7692||||||||||||||||||||||||||14.25|15.75
russ2000_1153|PKOH|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||14.75|13.2247||8276.6667|-4.8387||||||||||||||||||||||||||14.75|15
russ2000_1153|PKOH|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||15.5|13.8972||6346.6667|12.7273||||||||||||||||||||||||||15.5|15.25
russ2000_1153|PKOH|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.75|13.2247||6086.6667|3.5088||||||||||||||||||||||||||14.75|12.75
russ2000_1153|PKOH|198403||||||||||||||||||||||||||||||2||||5.553||-0.02||5.553|||||-0.02|||||||44.8|||-0.1||13.5|12.104||5396.6667|1.8868||||||||||||||||||||||||||14.75|14.25
russ2000_1153|PKOH|198406||||||||||||||||||||||||||||||6||||5.553||0.19||5.553|||||0.19|||||||49.3|||1.1||13.25|11.8798||11230|-10.1695||||||||||||||||||||||||||16.25|16.625
russ2000_1153|PKOH|198409||||||||||||||||||||||||||||||8||||5.565||0.4||5.565|||||0.4|||||||47.4|||2.3||19|17.0352||16240|24.5902||||||||||||||||||||||||||15|14.5
russ2000_1153|PKOH|198412|55.6|4.2|18.4|126.7||92.6|37.7|54.9||90.2|78.9||0.5563|19.0704||0.5946|0.4055||0.8803||0.3714||||31|||||5||||5.572||||5.572||5.572||0.9337|||||5.7|195.4||53.9|||2.4||14.25|12.7764|108.701|7280|-3.3898||||||||||||||||||||||||||14.25|15
russ2000_1153|PKOH|198503|||||||||||||0.593|19.4546|||0.4509||0.8951|||||||||||6||||5.568||0.1||5.568|||||0.1||||6.3|206.7||56.1|||0.5||16.75|15.0179|122.564|11573.3333|26.4151||||||||||||||||||||||||||14.5|14.375
russ2000_1153|PKOH|198506|||||||||||||0.5023|17.2668|||0.362||0.8506|||||||||||3||||5.58||0.16||5.58|||||0.16||||6.1|209.7||52.3|||0.9||13.625|12.2161|105.3275|6663.3333|2.8302||||||||||||||||||||||||||13.75|12.5
russ2000_1153|PKOH|198509|||||||||||||0.475|28.7755|||0.3278||0.7279|||||||||||2||||5.588||-0.09||5.588|||||-0.09||||3.3|199.9||37.6|||-0.5||11.75|10.535|94.959|13846.6667|-38.1579||||||||||||||||||||||||||12.5|11.875
russ2000_1153|PKOH|198512|46|2.7|16.1|124.1||77.1|25.6|51.5||93.8|82.5||0.4691|45.9987||0.5114|0.3369||0.6695||0.291||||25.4|||||2||||5.582||||5.582||5.582||1.0977|||||1.9|186.3||40.3|||1||11.25|10.0867|87.3975|16476.6667|-21.0526||||||||||||||||||||||||||12.5|9.75
russ2000_1153|PKOH|198603|||||||||||||0.4827|160.84|||0.3351||0.5951|||||||||||1||||5.582||-0.17||5.582|||||-0.17||||0.5|166.6||36.4|||-0.9||10|8.9659|80.42|13806.6667|-40.2985||||||||||||||||||||||||||8.875|7.75
russ2000_1153|PKOH|198606|||||||||||||0.4274|-34.2586|||0.2658||0.4317|||||||||||1||||5.585||-0.26||5.585|||||-0.26||||-1.9|152.3||38|||-1.5||7.25|6.5003|65.0912|23476.6667|-46.789||||||||||||||||||||||||||7|6.875
russ2000_1153|PKOH|198609|||||||||||||0.4543|-17.313|||0.2844||0.4391|||||||||||1||||5.585||-0.44||5.585|||||-0.44||||-3.8|144.8||30.1|||-2.4||7.375|6.6124|65.7894|35830|-37.234||||||||||||||||||||||||||7|6.5
russ2000_1153|PKOH|198612|38.8|1.3|16.2|113.3||68.9|28.5|40.4||84|72.7||0.4771|-8.5881||0.4325|0.2619||0.4325||0.3702||||20.7|||||1||-8.6194||5.589||||5.589||5.589||0.7719||||-8.6194|-7.7|138.6||34.1|||-2.9||6.5|5.8278|66.1285|23000|-42.2222||||||||||||||||||||||||||6.5|8.375
russ2000_1153|PKOH|198703|||||||||||||0.5447|-9.5862|||0.3247||0.524|||||||||||2||||5.589||-0.16||5.589|||||-0.16||||-7.7|135.5||33.3|||-0.9||7.875|7.0607|73.8134|25096.6667|-21.25||||||||||||||||||||||||||6.75|7.125
russ2000_1153|PKOH|198706|||||||||||||0.5198|-10.4429|||0.295||0.4658|||||||||||3||||5.589||-0.08||5.589|||||-0.08||||-6.6|132.6||35.1|||-0.4||7|6.2761|68.923|12306.6667|-3.4483||||||||||||||||||||||||||7.5|7.75
russ2000_1153|PKOH|198709|||||||||||||0.5834|-15.001|||0.3605||0.5739|||||||||||4||||5.589||-0.19||5.589|||||-0.19||||-5.2|133.7||31.2|||-1||8.625|7.7331|78.0051|27636.6667|16.9492||||||||||||||||||||||||||5.75|5.625
russ2000_1153|PKOH|198712|39|4.2|13.7|104||64.2|19.4|44.8||81|69.6||0.4096|-19.6745||0.3794|0.239||0.3974||0.3346||||20.4|||||5||-3.2092||5.598||||5.598||5.598||1.268||||-3.2092|-2.8|134.5||34.9|||-0.5||5.75|5.1554|55.0885|28530|-11.5385||||||||||||||||||||||||||6.125|6
russ2000_1153|PKOH|198803|||||||||||||0.4298|-1.7691|||0.2555||0.414|||||||||||3||||5.589||-5.36||5.589|||||-0.11||||-31.9|131.3||30.1|||-30||6|5.3796|56.434|17860|-23.8095||||||||||||||||||||||||||5.75|6
russ2000_1153|PKOH|198806|||||||||||||0.4196|-1.6823|||0.2429||0.3881|||||||||||4||||5.589||-0.14||5.589|||||-0.1||||-32.3|129.5||33.3|||-0.8||5.625|5.0433|54.3381|11490|-19.6429||||||||||||||||||||||||||5.75|6.375
russ2000_1153|PKOH|198809|||||||||||||0.4663|-1.911|||0.288||0.4581|||||||||||4||||5.601||-0.01||5.601|||||-0.01||||-31.4|128.7||30.4|||-0.1||6.625|5.9399|60.0066|34040|-23.1884||||||||||||||||||||||||||5.625|5.625
russ2000_1153|PKOH|198812|47.2|8|19.5|29||29.3|19.5|9.8||49|37.7||0.2675|-1.0625||0.4342|0.2751||0.6857||0.1429||||19.1|||||3||-40.201||5.6||-0.0357||5.6||5.6||1.3897||||-40.201|-32|127.1||33.3|||-1.1||6.25|5.6037|34|47686.6667|11.1111||||||||||||||||||||||||||6|6.375
russ2000_1153|PKOH|198903|||||||||||||0.2453|-23.29|||0.2527||0.6858|||||||||||5||||5.601||0.1||5.601|||||0.1||||-1.4|132.9||35.9|||0.6||6|5.3796|32.606|12800|27.6596||||||||||||||||||||||||||7.5|8.75
russ2000_1153|PKOH|198906|||||||||||||0.2872|136.6917|||0.2942|35|0.8573|||||||||||9||||5.601||0.16||5.601|||||0.16||||0.3|142.8||43.2|||0.9||7.5|6.7244|41.0075|39066.6667|33.3333||||||||||||||||||||||||||8.125|8.125
russ2000_1153|PKOH|198909|||||||||||||0.3035|89.0487|||0.3102|40.8333|0.7147|||||||||||7||||5.603||0.02||5.603|||||0.02||||0.5|146.7||34.3|||0.1||8.125|7.2848|44.5244|27260|22.6415||||||||||||||||||||||||||6.25|6.375
russ2000_1153|PKOH|198912|41.4|4|15.4|29.9||22.8|14.1|8.7||51.7|40.4||0.231|12.8584||0.466|0.219|24.0497|0.6232||0.1122||||21.2|||||4||3.7552||5.603||||5.603||5.603||1.7872||||3.7552|2.7|150.3||36.9|||1.1||5.875|5.2675|34.7176|38633.3333|-7.8431||||||||||||||||||||||||||5.75|5.5
russ2000_1153|PKOH|199003|55.2|3.8|25.7|29.5||37.2|23.1|14.1||49.6|40.4||0.3239|-118.0781||0.5441|0.2397||0.452||0.3226||||21.7|10.1||||3||-0.6343||5.5556||-0.45|6.2|5.605||5.605||1.1039|-0.45|||-0.6343|-0.4|145.8||31.4|5||-2.5||6.25|5.6037|47.2312|23843.3333|6.383||||||||||||||||||||1.2||||||4|4.125
russ2000_1153|PKOH|199006|||||||||||||0.2589|-36.017|||0.1705||0.4378|||||||||||1||||5.5556||0.05||5.604|||||0.05||||-1|139.1||36.5|||0.3||4.25|3.8105|36.017|31073.3333|-44.2623||||||||||||||||||||||||||3.875|3.375
russ2000_1153|PKOH|199009|||||||||||||0.2316|-53.0292|||0.1418||0.3531|||||0.1255||||||1|0.943|||5.5556||0.09||5.605|||||0.09||||-0.6|137.4||32.6|||0.5||3.5|3.1381|31.8175|8066.6667|-57.5758|7033|||||||||||||||||||||||||3.125|3.125
russ2000_1153|PKOH|199012|39.7|4.7|14.7|29.9||22.2|14.7|7.5||50|38.7||0.1161|-9.0669||0.2135|0.1136||0.3083||0.094|||0.1548|19.5|6.5||-2.8684||2|0.7317|-3.0217||5.2688|1279|||5.605||5.605||1.6463||||-3.0217|-1.7|132.8||32.3|||||2.75|2.4656|15.4138|24506.6667|-53.1915|8674|||||||||||||||||||||||||3|4.375
russ2000_1153|PKOH|199103|41|5.3|16.5|29||23.2|16.2|7||49.4|38||0.1949|130.1031||0.3584|0.1687|116.6667|0.3971||0.166|||0.2101|18.5|7.1||0.3373||1|1.8197|0.4005||5.4545||-0.11|4.9|5.605||5.605||1.4691|-0.041|||0.4005|0.2|133.5||32.1|5.6||-0.6||4.125|3.6984|26.0206|25936.6667|-34|11775|||||||||||||||||||1.2||||||3.5|3.125
russ2000_1153|PKOH|199106|34.7|3.3|13.5|27.3||21.4|14.3|7.1||42.9|31.6||0.1792|-3.4569||0.3548|0.1343|100|0.3756||0.2005|||0.0078|17.2|5.4||-12.0879||2|1.4674|-13.5468||5.6034||-1.16|5.2|5.605||5.605||1.4336|-0.13|||-13.5468|-6.6|127.3||30.3|5.8|-0.6|-6.5||3.125|2.8018|22.8156|14400|-26.4706|438|||||||||||||||||||1.2||||||2.875|3
russ2000_1153|PKOH|199109|35.2|6.3|13.4|28||22.4|15.4|7||43.1|31.8||0.1441|-2.6197|6.8514|0.272|0.1219||0.3576||0.2019|||0.1781|15|6.1||-12.616||2|2.2218|-14.4681||5.5906||0.04|4.7|5.605||5.605||1.3831|0.0293|||-14.4681|-6.8|123.6||28.9|6.3||0.3||2.75|2.4656|17.8138|35223.3333|-21.4286|9982|||||||||||||||||||1.1||||||3.375|3.5
russ2000_1153|PKOH|199112|33.2|3.1|15.3|26.9||22.9|15.3|7.6||39.7|28.4||0.1622|-1.8642|7.1209|0.3038|0.1422||0.4236|-0.0033|0.1335|||0.0664|14.2|6||-19.5702|1|3|0.3842|-22.6566||5.5738|1160|-0.61|4.2|5.605||5.605||1.1307|-0.61|||-22.6566|-10.2|117.2||25.9|5.8|-3.4|-3.4||3|2.6898|19.015|43100|9.0909|3721|||||||||||||||||||0.9||||||3.875|4.125
russ2000_1153|PKOH|199203|34.2|1.9|16.1|28.5||26.7|17.1|9.6||38.6|27.3||0.2712|-2.8538|-7.2705|0.4676|0.2225||0.6538|-0.0047|0.1865|||0.0644|15.6|5.3||-21.2555|1|2|-1.3519|-25.0351||5.5||-0.2|5.2|5.608||5.608||1.0234|-0.2|||-25.0351|-10.7|112.6||27.5|5.3||-1.1||4.5|4.0347|30.536|100453.3333|9.0909|3609|||||||||||||||||||1.1||||||3.875|4.25
russ2000_1153|PKOH|199206|||||||||||||0.274|-3.3177|-7.7712||0.2244||0.6534|-0.0649||||0.3033||||-18.9593||7|-1.7513|||5.5556||-0.9||5.605|||||-0.9||||-9.2|111.4||29.1|||-5||4.5|4.0347|30.5225|95680|44|17010|||||||||||||||||||||||||4|3.875
russ2000_1153|PKOH|199209|38.5|0.1|17.9|31||65.6|23.4|42.2||8.7|-6.3||0.3749|-4.0982|-6.6|0.5736|0.1897||2.83|-0.0559|2.0805|||0.0171|19.5|6.6||-24.5573||7|-1.8726|-30.0578||6||-0.15|5.2|6.458||6.458||0.8376|-0.15|||-30.0578|-10.4|113.7||31.2|5.7||-0.9||3.8125|3.4183|42.6211|21546.6667|38.6364|957|||||||||||||||||||1.2||||||3.75|4.5
russ2000_1153|PKOH|199212|36.4|0.1|16.6|30.2||62.9|21.1|41.8||8.8|-6.2||0.3931|-6.8246|-11.9738|0.6568|0.2452||3.6693|-0.0525|1.6932|||0.1357|18.5|8||-19.5329||6|-2.0981|-24.838||6.4433|1193|0.16|4.6|6.458||6.458||0.8815|0.05|||-24.838|-6.9|119.8||32|5.9|0.1|0.1||5|4.483|47.09|57496.6667|66.6667|8762|||||||||||||||||||0.9||||||6.625|6.25
russ2000_1153|PKOH|199303|42.1|0.5|17.4|31.2||67.9|21.2|46.7||10.6|-4.3||0.5951|-19.2078|-16.4014|0.9787|0.4257||5.4841||1.8113|||0.4903|23.2|7.9||-12.6883||9|0.1146|-18.797||6.4286||0.28|5|6.459||6.459||1.1179|0.28|||-18.797|-4|129.1||36.8|8.3|1.9|1.8||9|8.0693|76.831|63723.3333|100|31662|||||||||||||||||||1.2||||||9.875|10.5
russ2000_1153|PKOH|199306|37.9|1.1|14.6|30.3||63.6|19.2|44.4||12.4|-2.6||0.6324|31.1207|-12.0166|1.1466|0.5097|18.0804|5.7289||1.3871|||0.1669|21.3|6.3||10.1911|1|10|0.7952|17.6991||6.6667||0.27|4.3|6.458||6.458||1.1667|0.27|||17.6991|2.8|137.8||37.8|7.7|1.9|1.8||11|9.8625|87.138|53630|144.4444|10783|||||||||||||||||||1.3||||||9.875|11.125
russ2000_1153|PKOH|199309|37.9|1|16.2|32.4||66.2|19.6|46.6||13.1|-2.1||0.7036|23.0497|-16.4304|1.2208|0.5564|20.7589|5.9701||1.4962|||0.4139|19.8|6.9||14.7265|1|10|2.814|39.1791||6.25||0.08|4.2|6.586||6.586||1.0612|0.08||6.6667|39.1791|4.2|137.6||31|6.1|0.6|0.5||11.875|10.647|96.8088|60483.3333|211.4754|26730|||||||||||||||||||1.1||||||13.25|12.125
russ2000_1153|PKOH|199312|46.5|0.1|19.5|42.7||79.8|26|53.8||17.9|-0.2||0.7762|19.0294|-33.3823|1.1686|0.5796|14.7152|4.8702||1.514|||0.3359|25.3|13.2||18.6567|1|10|3.0592|47.7707||7.1429|1701|0.27|4.5|6.771||6.771||0.9769|0.27||4.7619|47.7707|6|147.1||41.5|8.1|1.9|1.9||12.875|11.5436|114.1766|17403.3333|157.5|22121|||||||||||||||||||1.3||||||14.625|16.375
russ2000_1153|PKOH|199403|56.9|1.7|18.4|42.6||87.1|31.8|55.3||21.1|3||0.8428|18.7724|-1251.795|1.2665|0.6253|18.8889|5.2151||1.3602|||0.2828|35.4|15.5||19.5292|1|10|1.8392|48.6019||7.75||0.4|5.9|7.524||7.524||1.1667|0.4||3.9474|48.6019|7.3|162.6||52.3|11.1|3.2|3.1||14.625|13.1127|137.0385|54670|62.5|19149|||||||||||||||||||1.6||||||16.375|15.125
russ2000_1153|PKOH|199406|56.7|1.2|18.8|43.5||82.2|26.7|55.5||28.6|6.3||0.7563|14.9716|33.1946|1.1891|0.5576|12.2549|3.708|0.1196|0.9406|||0.1958|35.1|13.9||20.6961|1|9|2.5565|47.261||8.4615||0.39|4.8|8.08||8.08||1.3596|0.39|-4||47.261|8.8|174.2||49.4|9.8||3.3||13.125|11.7678|131.75|25436.6667|19.3182|14733|||||||||||||||||||1.2||||||14|14
russ2000_1153|PKOH|199409|50.7|1|20.2|47.4|15.8|79.8|24.9|54.9||42.3|7.9||0.7587|14.3608|-57.5909|1.1644|0.5682|11.8421|2.7487|0.1143|0.6359|||0.026|28.1|13.2||19.6273|1|9|1.9447|40.2439||9.4118||0.17|4.6|8.944||8.944||1.1687|0.17|||40.2439|9.9|187.4||44.2|7.8||1.6||13|11.6557|142.172|21360|9.4737|2100|||||||||||||||||||1||||||13.5|13.25
russ2000_1153|PKOH|199412|56.8|2.2|25.7|50.6|16.7|87.9|26.7|61.2||46.7|12.3||0.7179|11.0865|-111.0831|1.0213|0.571|10.5691|2.3462|0.1879|0.7323|||1.4168|27.2|15.4||20.6391|1|7|1.4242|39.5913||8.3505|1734|0.52|5.7|8.192||8.192||1.1011|0.52|-0.2||39.5913|12.4|191.5||45.6|10.7|2.5|4.4||12.875|11.5436|137.472|16980|1.9802|126716|||||||||||||||||||2.1||||||13.375|13.75
russ2000_1153|PKOH|199503|137.5|1.5|65.2|60.6|54.7|200.8|63|137.8||75.7|16.1||0.9987|15.5177|-46.7437|0.7296|0.4957|7.6014|1.3584|0.118|1.3263|||2.2021|68.4|40.3||15.0637|1|3|1.0888|30.3172||8.6047||0.43|6|8.9418||8.9418||1.1095|0.43|||30.3172|13|202||62.8|12.5|3.8|3.7||11.5|10.3108|201.7307|49106.6667|-21.3675|180400|||||||||||||||||||2||||||11.375|11.5
russ2000_1153|PKOH|199506|141.6|2.1|69.5|62.5|54.3|203.7|58.7|145||80.5|20.9||0.8806|15.912|-23.115|0.8118|0.424|7.6987|1.5506|0.1603|1.3416|||0.1453|68.1|37.2||12.7148|1|2|0.7028|26.4792||10.6667||0.45|9.1|10.402||10.402||1.1959|0.45|||26.4792|14.5|262||109.4|18.7|5|4.8||12|10.7591|230.724|42186.6667|-8.5714|12993|||||||||||||||||||2.7||||||15|14.25
russ2000_1153|PKOH|199509|153.1|2.7|82.5|66.4|53.8|216|63.2|152.8||83.5|23.9||0.8691|17.2942|-20.7464|0.9181|0.4392|9.1561|1.8054|0.2406|1.4216|||0.0033|65|37.5||11.0894|1|4|0.9711|24.1862||10.7143||0.28|8|10.964||10.964||1.0712|0.28||-9.6552|24.1862|15.9|316.4||98.6|16.3|3.2|3||14.5|13.0006|274.978|17876.6667|13.7255|342|||||||||||||||||||3||||||13.75|13
russ2000_1153|PKOH|199512|160|2.7|83.2|70.4|44.1|211|58.8|152.2||96|36.4||0.7693|11.9553|-14.519|0.9307|0.4423|9.3006|1.517|0.2644|1.2573|||0.3041|61.8|34.8||13.8246|1|3|0.6648|31.25||10.7671|2800|1.19|8.2|10.402||10.402||1.0969|1.19||-39.7661|31.25|23.9|371.4||100.6|17.8|5.1|12.4||16.125|14.4575|285.7322|25276.6667|25.2427|33346|||||||||||||||||||2.3||||||14|15.5
russ2000_1153|PKOH|199603|170.3|2.6|83.3|70.9|44.5|217.3|60.1|157.2||100.1|40.4||0.731|12.6127|-16.4403|0.9656|0.4253|6.8617|2.0409|0.1167|1.2797|||0.4036|71.7|34.5||12.0095|1|4|-0.2373|27.8798||11.0811||0.37|10.6|10.969||10.969||1.2363|0.24||-22.1106|27.8798|24.3|419.3||110.7|23|6.6|4.1||16.5|14.7938|306.4885|33763.3333|43.4783|44257|||||||||||||||||||3.6||||||18.625|22.5
russ2000_1153|PKOH|199606|155.5|1.5|76.8|47.5|41.2|202.8|45.6|157.2||104|44.3||0.8471|14.5019|-18.3567|1.1061|0.5324|8.6245|1.7668|0.1648|1.2337|||1.8356|65.5|22||10.9561|1|9|1.288|25.2101||11.4706||0.34|9.4|10.97||10.97||1.4693|0.23|-0.1|-15.7068|25.2101|23.4|400.6||90.7|16.1|4.2|3.9||19.375|17.3715|339.3438|70210|66.6667|201348|||||||||||||||||||0.7||||||16.75|14.5
russ2000_1153|PKOH|199609|155.1|2.2|80.1|48.9|41.8|157.7|49.9|107.8||114.9|55.3||0.6187|7.5472|-19.2776|0.8666|0.4198|7.1674|1.3875|0.1845|0.6876|||1.6322|59.8|25.1||14.5812|1|4|1.1013|31.3942||10.9||1|9.5|10.995||10.995||1.2425|0.105||-9.8446|31.3942|31.3|381.8||79.8|14.3|3.4|10.9||14.5|13.0006|236.2275|21076.6667|9.0909|179048|||||||||||||||||||1.2||||||15|14.375
russ2000_1153|PKOH|199612|155.9|4.7|83.8|53.8|40.3|167.2|56.2|111||115.7|57.7||0.6027|10.3533|-26.1589|0.7832|0.4112|4.4934|1.2235|0.0619|0.7321|||1.3865|58.8|28.5||9.986|1|5|0.8698|20.1621||13.5137|2500|0.12|9.8|||10.8692||1.1299|0.22|1.7|34.6821|20.1621|21.4|367.6||86.4|16.8|3.1|2.5||12.875|11.5436|221.5606|42986.6667|-20.155|152450|||||||||||||||||||2.5||||||15.438|14.375
russ2000_1153|PKOH|199703|162.8|1.7|85.7|58.5|44.2|180.3|57.5|122.8||120|59.9||0.6798|12.2259|-28.3566|0.7939|0.4428|7.0355|1.1934||0.8075|||1.4363|65|31.1||9.0977|1|3|1.6877|17.5771||11||0.2|9.9|10.808|-2|10.808||1.16|0.2|2|33.8028|17.5771|19.5|350.7||93.8|17.2|3.5|2.2||13.25|11.8798|238.406|33373.3333|-19.697|157918|||||||||||||||||||2.2||||||12.125|13
russ2000_1153|PKOH|199706|172.8|5.4|86.3|61.5|48.4|197.4|61.7|135.7||123.7|63||0.7545|14.7576|-19.2728|0.8548|0.4876|8.4337|1.3742||0.8884|||1.5217|68.8|34||8.6343|1|2|1.534|16.0816||11.1111||0.27|10|11.147|-0.4|11.147||1.2026|0.27|-0.4|34.2282|16.0816|18.6|363.8||103.8|19.2|4.9|3||15.25|13.673|274.4918|43176.6667|-21.2903|164465|||||||||||||||||||2.4||||||15.063|14.875
russ2000_1153|PKOH|199709|213.6|3.8|111.7|68|68.7|260.8|79.9|180.9||128|65.5||0.8015|31.298|-13.4647|0.8211|0.4498|9.9843|1.3058||1.218|||1.4025|82.2|41.2||4.5185|1|3|0.851|8.4675||11.3636||0.22|11.5|10.96|-0.4|10.96||1.0763|0.22|-1.6|34.1935|8.4675|10.2|398.3||114.3|20.8|4|2.5||15.25|13.673|319.24|17016.6667|5.1724|156333|||||||||||||||||||2.8||||||16.375|18.125
russ2000_1153|PKOH|199712|226.4|1.8|129.5|73.1|69|284.1|80|204.1||129|67.5||0.8388|38.1444|-20.7129|0.8957|0.4562|22.5309|1.5295||1.3527|||1.02|86.8|49.5||3.9167|1|6|0.6777|7.8683||10.6324|2659|0.19|12.8|10.811|-0.2|10.811||1.1075|0.32|-0.2|41.3613|7.8683|9.7|441.1||129.2|25.6|6.7|2||18.25|16.3628|370.0008|23023.3333|41.7476|111792|||||||||||||||||||3||||||17.25|17.75
russ2000_1153|PKOH|199803|251.9|0.8|147.4|77.6|71.1|311.6|90.3|221.3||134.2|70.4||0.8414|39.1416|-15.2223|0.9131|0.4431|22.7273|1.6093||1.43|||0.5561|96.1|49||3.8123|1|6|0.1484|8.1903||11.1538||0.26|14.1|11.147|-0.2|11.147||1.0731|0.26|0.1|42.5121|8.1903|10.4|483.8||136.5|27|5.1|2.9||19.375|17.3715|407.0731|28513.3333|46.2264|61993|||||||||||||||||||3.7||||||18.375|18.875
russ2000_1153|PKOH|199806|253.7|3.9|149.1|79.3|74.2|317.3|78.5|238.8||137.2|73.7||0.7862|38.2669|-12.2093|0.9009|0.3921|19.4819|1.4836||1.5292|||0.5949|94.2|43.2||3.5808|1|8|0.166|8.2043||11||0.3|13.4|11.003||11.003||1.2497|0.3|-0.1|43.5185|8.2043|10.7|520.8||140.8|27.4|5.8|3.3||18.5|16.5869|409.4555|30776.6667|21.3115|66308|||||||||||||||||||3.8||||||18.813|13.125
russ2000_1153|PKOH|199809|253.2|3.8|148.2|86.7|73.5|317.5|89.1|228.4||139.2|76.6||0.6409|31.1726|-11.2343|0.7576|0.2772|12.8222|1.077|0.589|1.4361|||0.6786|93.5|47||3.4696|1|6|1.413|8.3134||11.1538||0.26|14.5||-0.6|11.003||1.092|0.26|0.5|44.4934|8.3134|11.1|539.9||133.4|26.8|5.1|2.9||13.625|12.2161|346.0159|30136.6667|-10.6557|74665|||||||||||||||||||2.9||||||14.6875|16.4375
russ2000_1153|PKOH|199812|257.8|4.3|150.1|90.2|99.4|348.4|80.9|267.5||141.2|80.4|4.6|0.7324|31.3332|-11.6808|0.8256|0.3025|14.9752|1.194|0.6065|1.699|||0.5744|95.7|46.4|11.1|3.8013|1|5|1.4592|9.4741||10.8372|3000|0.35|14.4|11.147|-2|11.147||1.2361|0.35|2|42.9204|9.4741|12.9|551.9||141.2|28.2|6.6|3.8||15.125|13.561|404.1984|17543.3333|-17.1233|63203|||||||||||||||||||2.4||||||16.5|15.4531
russ2000_1153|PKOH|199903|283.2|4.5|168.1|124.4|109.9|419.9|119.1|300.8||145.3|84.8||0.7184|29.4796|-16.93|0.7459|0.2609|12.8205|1.074|0.389|1.8582|||0.5398|101.8|62.1||3.9533|1|6|1.4053|10.2568||10.75||0.4|18|11.147|-0.5|11.147||0.8925|0.4|0.5|43.0279|10.2568|14.3|586.8||171.4|36|7.6|4.3||14|12.5523|421.558|12516.6667|-27.7419|62094|||||||||||||||||||5||||||15.125|16
russ2000_1153|PKOH|199906|290.3|6.3|169.8|124.5|110.5|433.3|115.6|317.7||148.5|89.3|6.7|0.7334|29.9477|-18.0492|0.7979|0.2907|12.9771|1.2168|0.3297|1.9515|||0.5224|105.8|59.2|11.1|4.0348|1|5|1.4147|10.894||10.7143||0.42|20.2|10.668|-1.6|10.668||0.9697|0.42|1.6|43.0147|10.894|15.5|632.9||186.9|39.1|7.9|4.5||16.9375|15.186|464.1892|24940|-8.4459|58233|||||||||||||||||||5.3||||||16.625|15.5
russ2000_1153|PKOH|199909|311.2|2.2|183.7|131.5|131.3|479.7|122.7|357||151.8|93.2|7.2|0.6786|27.8659|-17.6268|0.7281|0.1989|10.4021|0.8708|0.2193|2.1726|||0.5339|116.1|63.4|11.1|4.0138|1|6|1.1857|11.3636||10.8333||0.36|18.1|10.575|-0.9|10.575||0.9641|0.36|0.6|42.9066|11.3636|16.5|677.6||178.1|36.4|6.8|3.9||12.5|11.2074|459.7875|17260|-8.2569|56958|||||||||||||||||||4.8||||||10.25|12
russ2000_1153|PKOH|199912|316.9|5.9|192.3|124.4|137.9|475.2|108.1|367.1||154.7|96.7|8|0.6146|27.2105|-5.6365|0.6998|0.1478|6.9444|0.6743|0.1349|2.2133|||0.5166|112.9|72.5|11.1|3.6595|1|2|0.0305|10.9238||10.6258|4100|0.33|16.3|10.563|-0.7|10.563||1.099|0.33|0.7|42.9577|10.9238|16.2|717.2||180.8|33.1|6.1|3.5||9.875|8.8538|440.8096|19453.3333|-34.7107|54627|||||||||||||||||||3.6||||||9.3125|8.375
russ2000_1153|PKOH|200003|344.76|3.724|204.382|126.291|137.045|501.416|124.289|377.127||159.076|101.234|8.123|0.6132|28.0189|-19.1142|0.6983|0.1509|6.6225|0.7056|0.2279|2.217|||0.6147|130.232|79.295|11.148|3.511|1|1|1.0684|10.8378||10.551||0.43|21.044|10.564|-0.154|10.564||1.0778|0.43|0.154|42.3023|10.8378|16.46|752.16||206.36|41.782|7.728|4.56||10.625|9.5263|461.1905|37650|-24.1071|64854|||||||||||||||||||5.505||||||9.0625|8.5
russ2000_1153|PKOH|200006|322.891|3.325|185.321|119.042|125.094|471.501|110.363|361.138||149.77|92.967|8.657|0.5515|114.9655|-37.7452|0.6834|0.1192|5.3571|0.6072|0.3051|2.2498|||0.0362|122.492|69.334|11.21|0.7644|1|1|1.2235|2.4174||10.528||-0.79|21.392|10.5444|-0.534|10.5444||1.14|0.083|0.534|72.6262|2.4174|3.693|769.799||204.539|42.308|-7.137|-8.267||8.625|7.7331|424.5674|15330|-49.0775|3818|||||||||||||||||||5.015||||||9.25|10.3125
russ2000_1153|PKOH|200009|329.507|0.599|192.545|123.042|128.423|487.319|117.7|369.619||153.68|97.71|9.092|0.561|93.1881|47.8459|0.6674|0.1089|24.6212|0.4696||2.2499|||0.021|120.025|71.271|11.21|0.9269|1|2|1.4854|2.9849||10.462||0.46|16.747|10.4962|-0.607|10.4962||1.0248|0.1905|0.484|68.8725|2.9849|4.591|762.622||170.923|32.529|8.058|4.798||7.875|7.0607|427.8266|37243.3333|-38.2353|2212|||||||||||||||||||4.823||||||6.875|5.125
russ2000_1153|PKOH|200012|333.332|2.612|189.023|132.706|133.612|494.394|108.776|385.618||152.126|97.192|9.092|0.5243|763.9169|8.7376|0.6121|0.0669|11.6279|0.4183||2.282|||0.0305|117.318|76.041|11.21|0.1038|1|2|2.6735|0.3366||9.907|3800|-0.05|15.791|10.4962||10.4962||1.1025|-0.0805||93.2736|0.3366|0.518|754.674||172.852|10.893|-0.948|-0.573||4.875|4.3709|395.709|30230|-53.8462|3198|||||||||||||||||||4.705||5.993|35.026||193.444|6.0625|5.5
russ2000_1153|PKOH|200103|338.8|0.495|201.472|133.508|132.251|503.641|119.1|384.541||151.36|97.491|9.092|0.5599|-107.3551|-416.5391|0.6135|0.0667|97.5|0.371||2.3393|||0.0218|122.542|79.015|11.21|-0.7478|1|4|2.432|-2.4432||10.494||0.03|18.176|10.4338||10.4338||1.0331|0.0843||811.597|-2.4432|-3.743|717.725||169.411|32.658|0.553|0.299||4.625|4.1467|401.8303|8156.6667|-56.4706|2285|||||||||||||||||||5.026||||||5.35|4.9
russ2000_1153|PKOH|200106|315.554|1.475|192.79|132.331|133.312|484.008|92.116|391.892||149.747|95.958|9.092|0.6041|136.808|-256.6355|0.6457|0.0733|15.6897|0.347||2.406|||0.0276|114.573|61.048|11.21|0.598|1|3|2.3013|1.9764||10.496||-0.15|19.255|10.496||10.496||1.2598|-0.0986||37.7394|1.9764|2.991|677.348||164.162|25.143|-2.859|-1.533||4.8|4.3036|409.1928|15240|-44.3478|2898|||||||||||||||||||5.023|||||240.956|4.95|3.95
russ2000_1153|PKOH|200109|301.968|2.942|177.881|131.118|132.724|473.962|91.283|382.679||147.256|93.258|9.092|0.5744|-84.4489|-32.0684|0.6127|0.0476|12.3793|0.1625||2.3873|||0.0274|108.99|58.052|11.21|-0.8967|1|2|2.3778|-2.9881||10.434||-0.26|17.152|10.4962||10.4962||1.2262|-0.2192||22.3868|-2.9881|-4.507|662.608||156.183|24.105|-2.553|-2.7||3.05|2.7346|380.6114|22983.3333|-61.5748|2880|||||||||||||||||||5.32||||||2.28|2.25
russ2000_1153|PKOH|200112|277.684|3.872|151.463|109.325|130.263|465.409|97.4|368.009||124.967|71.239|9.092|0.5629|-13.8033|68.1951|0.6068|0.0523||0.2671||2.6305|||0.1682|99.241|65.131|11.21|-5.2595|1|2|1.8247|-17.8874||10.434|3200|-2.11|13.897|10.4962||10.4962||1.0587|-0.9961||30.5196|-17.8874|-25.953|636.417||146.661|6.941|-32.494|-22.019||3.18|2.8512|358.2369|43896.6667|-34.7692|17655|||||||||||||||||||4.542||4.511|28.179||181.79|2.92|3.25
russ2000_1153|PKOH|200203|288.701|6.439|150.437|109.644|130.263|479.528|109.206|370.322||124.879|71.314|9.092|0.5987|-14.1993|37.3761|0.615|0.076||0.4076|-0.0032|2.6514|||0.163|108.732|69.655|11.21|-5.3997|1|4|2.1018|-18.7458||10.77||0.01|14.254|10.4962||10.4962||1.0546|0.0447||30.6827|-18.7458|-26.177|620.849||153.843|21.698|0.142|0.075||4.48|4.0167|371.694|28596.6667|-5.6842|17105|||||||||||||||||||4.183||||||4.85|5.7
russ2000_1153|PKOH|200206|289.489|8.59|149.617|108.596|130.263|477.571|112.485|365.086||126.478|70.767|9.092|0.5851|-14.4775|15.5503|0.6038|0.0759||0.4058|-0.0031|2.578|||0.1658|109.102|79.311|11.21|-5.3122|1|6|2.1598|-18.7064||10.434||-0.05|14.698|10.4962||10.4962||1.0463|0.159||29.6675|-18.7064|-25.191|623.312||166.625|24.38|-0.912|-0.547||4.5|4.0347|364.7019|15576.6667|-1.5317|17400|||||||||||||||||||4.291||||||4.89|4.02
russ2000_1153|PKOH|200209|305.053|6.965|153.643|116.642|130.263|501.835|136.926|364.909||125.586|70.525|9.092|0.5863|-16.1195|10.6851|0.584|0.0673||0.3343|-0.0045|2.639|||0.1398|123.59|88.051|11.21|-4.9035|1|6|0.6795|-17.5094||10.434||-0.02|14.496|10.4962||10.4962||0.9535|0.0378||30.2605|-17.5094|-22.733|624.961||157.832|23.193|0.667|-0.242||4|3.5864|366.4448|20356.6667|31.1475|14674|||||||||||||||||||4.246||||||4.37|4.15
russ2000_1153|PKOH|200212|274.982|8.812|156.067|113.124|81.464|477.959|126.831|351.128||62.899|12.828|9.092|0.5653|-5.8652|15.3597|0.6631|0.069||0.6942|-0.0046|5.1482|||0.1771|101.477|74.868|11.21|-13.8607|1|10|0.698|-54.1351||10.44|2900|-5.79|14.38|10.4962||10.4962||0.8696|-0.6307||-7.8394|-54.1351|-61.152|634.455||156.155|18.327|-11.352|-60.438||4.16|3.7298|358.6682|17362.9667|30.8176|18594|||||||||||||||||||3.587||2.416|36.809||188.201|3.94|3.48
russ2000_1153|PKOH|200303|275.446|3.912|153.38|113.016|81.689|474.471|131.164|343.307||63.342|12.524|9.092|0.5489|-5.9328|25.3034|0.6485|0.0574||0.5733|-0.0043|4.9949|||0.1388|107.833|69.916|11.21|-13.7877|1|8|0.15|-58.418||10.852||0.22|15.079|10.4962||10.4962||0.8519|0.22||-10.7281|-58.418|-58.79|635.463||154.851|24.41|2.574|2.437||3.46|3.1022|348.7889|12737.5|-22.7679|14566|||||||||||||||||||4.203||||||4.6|4.69
russ2000_1153|PKOH|200306|279.638|4.909|159.29|111.451|82.127|467.002|120.862|346.14||70.799|17.962|8.864|0.583|-6.5989|46.386|0.6816|0.0837||0.7327|-0.0071|4.5139|||0.2904|108.331|68.499|11.226|-13.4405|1|4|0.6754|-61.8409||10.903||0.25|15.62|10.5005|-0.09|10.5005||0.9369|0.25|0.09|-47.3466|-61.8409|-55.546|628.754||159.916|25.847|3.532|2.697||4.94|4.4292|366.5415|14207.3333|9.7778|30482|||||||||||||||||||4.009||||||6.4|7.25
russ2000_1153|PKOH|200309|273.115|1.682|153.756|110.423|82.111|461.629|121.288|340.341||70.258|18.049|8.864|0.6451|-7.2171|354.9799|0.7492|0.1425||1.2182|-0.0115|4.4778|||0.2515|106.783|61.985|11.227|-13.8131|1|9|1.2685|-70.2701||11.016||0.01|15.008|10.5012|0.001|10.5012||0.8943|0.01|-0.001|-27.9817|-70.2701|-55.216|617.752||146.83|21.752|0.232|0.088||8.15|7.3072|398.5018|25609.3667|103.75|26407|||||||||||||||||||3.849||||||8.74|7.44
russ2000_1153|PKOH|200312|264.511|3.718|149.075|96.151|82.278|451.427|115.592|335.835||56.025|1.007|8.864|0.6145|-32.4542|216.3178|0.756|0.1278||1.3951|-0.0094|5.5183|||0.509|100.938|66.158|11.288|-3.0993|1|8|2.1651|-18.2789||10.3442|2500|-1.63|16.96|10.5625|0.089|10.5625||0.9054|-1.63|-0.118|-8.2814|-18.2789|-11.82|624.296||162.699|24.701|-17.254|-17.042||7.4|6.6348|383.6085|24664.4333|77.8846|53455|||||||||||||||||||3.501||6.059|37.606||182.045|9.8|9.22
russ2000_1153|PKOH|200403|293.804|1.761|154.309|94.825|82.22|474.645|135.978|338.667||62.661|6.821|8.864|0.6168|-48.3509|163.892|0.7598|0.1509||1.5529||4.9901|||0.5038|129.994|80.156|11.291|-2.2271|1|9|1.4638|-13.0662||11.116||0.52|17.696|10.565||10.565||0.9689|0.52|-0.008|-19.1673|-13.0662|-8.443|661.815||192.37|30.237|6.405|5.814||9.21|8.2576|408.2266|18929.7333|166.185|53216|||||||||||||||||||3.967||||||11.26|12.1
russ2000_1153|PKOH|200406|326.639|2.758|171.803|94.644|82.191|500.502|152.972|347.53||68.728|13.487|8.864|0.6309|-99.1048|287.5347|0.7789|0.1832||1.8139||4.6777|||0.2149|142.245|93.259|11.362|-1.1737|1|9|-0.6697|-6.8103||11.164||0.6|19.755|10.565||10.565||0.9479|0.6|-0.109|-53.4294|-6.8103|-4.474|702.807||200.908|33.652|7.701|6.666||11.8|10.5798|443.395|36409.4667|138.8664|22704|||||||||||||||||||3.937||||||14.76|17.37
russ2000_1153|PKOH|200409|357.491|6.548|184.735|110.223|82.375|540.932|177.215|363.717||74.201|17.477|8.864|0.6894|-913.856|-113.4381|0.8483|0.2593||2.5625||4.5581|||0.4348|151.167|101.177|11.379|-0.1481|1|10|-1.743|-0.8603||11.225||0.36|19.876|10.6225||10.6225||0.89|0.36|-0.032|131.8638|-0.8603|-0.571|756.852||200.875|31.326|4.94|3.991||17.9|16.049|521.8118|68717.4|119.6319|46185|||||||||||||||||||3.971||||||20.91|22.53
russ2000_1153|PKOH|200412|344.519|7.157|177.294|110.673|82.565|537.629|174.683|362.946||72.393|15.206|8.864|0.7512|42.7829|-68.06|0.9959|0.3564|16.8425|3.8581||4.6327|||0.5877|145.475|108.868|11.547|3.6393|1|10|-1.3639|21.257||11.164|3200|-0.21|19.719|10.8213||10.8213||0.8738|-0.21|-0.349|19.3182|21.257|14.2|808.717||214.564|30.844|-1.446|-2.271||25.81|23.141|607.5168|100655.5333|248.7838|62573|||||||||||||||||||3.593||6.788|36.217||186.489|24.67|26.83
russ2000_1153|PKOH|200503|371.7|2.695|185.733|110.256|82.53|556.571|175.857|380.714||79.071|21.393|8.918|0.6576|38.1413|-53.0286|0.8744|0.249|15.8268|2.5863||4.4773|||1.4089|167.523|99.672|11.63|3.6092|1|10|0.632|20.4073||11.363||0.54|21.651|10.9126|-0.054|10.9126||0.9679|0.54|-0.125|19.8449|20.4073|14.573|845.23||228.883|35.096|6.986|6.187||18.74|16.8021|555.8331|117258.9333|103.4745|153602|||||||||||||||||||4.468||||||14.14|15.25
russ2000_1153|PKOH|200506|361.101|1.483|190.722|110.415|82.442|539.498|162.276|377.222||85.683|28.906|8.931|0.6106|34.5727|-18.0676|0.8527|0.2168|13.1628|2.1413||4.0979|||0.9142|154.656|90.405|11.65|3.7062|1|8|2.4306|20.2854||11.348||0.66|20.428|10.9273|-0.013|10.9273||0.9622|0.66|-0.01|17.5533|20.2854|15.42|873.117||228.795|35.366|8.223|7.513||16.79|15.0538|533.1104|32816.5|42.2881|99763|||||||||||||||||||4.45||||||20.32|18.98
russ2000_1153|PKOH|200509|389.399|10.828|195.17|112.084|82.715|565.766|184.848|380.918||92.471|34.057|8.931|0.5918|32.3517|-24.9877|0.8149|0.2193|12.5185|2.0768||3.8413|||0.752|171.064|110.702|11.665|3.8781|1|4|5.3545|20.5302||11.414||0.45|22.817|10.9366||10.9366||0.984|0.45|-0.005|15.687|20.5302|16.581|906.489||234.247|35.92|5.903|5.152||17.56|15.7442|536.4237|30769.1|-1.8994|82169|||||||||||||||||||3.988||||||16.55|15.75
russ2000_1153|PKOH|200512|393.029|18.696|190.553|113.81|82.703|559.333|184.978|374.355||103.521|46.014|9.009|0.5156|15.6117|-172.5257|0.7256|0.1723|9.5833|1.7474|0.0504|3.3327|||0.6618|153.502|115.401|11.703|7.0862|1|2|4.2505|35.5648||11.4865|3400|1.04|17.236|10.9697|-0.078|10.9697||0.9309|1.04|0.068|-16.3218|35.5648|30.809|932.9||240.975|30.235|5.374|11.957||14.1|12.6419|480.9818|32090.3|-43.6|77270|||||||||||||||||||4.44||||||16.49|20.72
russ2000_1153|PKOH|200603|437.93|14.303|220.578|113.174|85.094|600.78|205.586|395.194||108.94|50.771|9.016|0.5925|19.4476|38.2631|0.805|0.2364|7.3792|2.0098|0.066|3.3661|||1.5534|180.714|130.956|11.703|6.5527|1|2|3.9082|31.2751||11.438||0.42|21.719|10.9694|-0.007|10.9694||0.9486|0.42|0.005|-7.6233|31.2751|29.379|964.238||260.221|36.887|7.798|4.757||19.96|17.896|571.3502|36418.0667|6.5101|170013|||||||||||||||||||4.801||||||19.57|17.49
russ2000_1153|PKOH|200606|452.588|17.106|227.536|109.698|85.418|609.716|208.057|401.659||116.208|55.672|9.047|0.5442|20.41|33.8294|0.7526|0.1969|6.1595|1.6342|0.0621|3.2142|||1.2827|187.869|135.166|11.731|5.823|1|6|3.0247|26.4067||11.446||0.43|22.209|10.9962|-0.031|10.9962||0.9852|0.43|-0.067|0.2943|26.4067|26.767|1003.896||268.453|37.715|7.771|4.901||17.27|15.4841|546.3144|36485.9667|2.8588|140709|||||||||||||||||||5.068||||||16.74|13.65
russ2000_1153|PKOH|200609|461.531|17.114|219.926|110.943|85.389|612.653|216.74|395.913||120.292|59.408|9.047|0.4942|20.0175|49.2497|0.6924|0.1538|5.7692|1.3211|0.0787|3.0604|||1.2372|184.359|136.655|12.08|5.3938|1|2|0.9465|23.4111||11.451||0.33|22.444|11.3444||11.3444||0.9296|0.33|-0.015|4.8172|23.4111|25.351|1026.816||257.167|36.2|5.691|3.736||13.79|12.364|507.4643|38184.1333|-19.215|136046|||||||||||||||||||4.305||||||14.0099|16.67
russ2000_1153|PKOH|200612|485.826|21.637|223.936|101.085|113.327|645.014|217.001|428.013||138.737|70.193|9.066|0.508|22.1912|645.3406|0.6846|0.1749|7.5586|1.4158|0.1395|2.7015|||1.2727|181.893|132.864|12.11|5.0042|1|5|1.4223|20.5709||11.493|3900|0.94|23.924|11.3739|-0.02|11.3739||0.9379|0.94|-0.058|11.7458|20.5709|24.179|1056.246||270.405|37.349|6.137|10.785||16.1245|14.4571|536.5615|30848|12.6013|144368|||||||||||||||||||5.966||3.464|37.656||206.945|17.27|18.24
russ2000_1153|PKOH|200703|499.936|24.831|220.88|105.402|98.246|653.021|205.854|447.167||144.512|74.79|9.068|0.5375|23.2223|-38.4345|0.7171|0.1997|8.1557|1.6785||2.6734|||1.1171|195.934|112.739|12.11|4.929|1|3|0.7165|19.586||11.553||0.45|25.49|11.372|-0.002|11.372||1.0724|0.3102|0.002|8.8227|19.586|24.627|1063.911||267.886|38.609|7.411|5.205||18.5|16.5869|571.895|25636.9|-6.3765|127063|||||||||||||||||||5.326||||||21.33|23.32
russ2000_1153|PKOH|200706|489.927|20.5|211.812|100.743|98.676|634.167|190.546|443.621||153.623|80.638|9.1|0.6225|26.3398|-67.1736|0.8551|0.2909|11.5628|1.8423||2.4937|||1.1974|189.274|116.468|12.132|4.9966|1|8|-0.4148|18.9902||11.631||0.5|24.859|11.394|-0.032|11.394||1.1009|0.5|-0.098|10.1812|18.9902|25.575|1082.094||286.636|42.38|9.235|5.849||27.3|24.477|673.6412|78204.6|59.8361|136174|||||||||||||||||||5.36||||||24.84|27.55
russ2000_1153|PKOH|200709|499.358|18.878|206.828|101.954|99.097|636.203|208.358|427.845||163.462|86.866|9.976|0.5904|23.012|-120.898|0.8077|0.2751|12.1757|1.6726|1.1678|2.2483|||6.0556|197.644|118.734|12.225|5.3964|1|10|0.6665|19.474||11.707||0.53|24.187|11.4542|-0.876|11.4542||1.0392|0.53|0.727|14.5003|19.474|28.067|1094.031||269.104|42.224|10.044|6.228||25.95|23.2666|645.8765|64033.3333|93.5123|689968|||||||||||||||||||5.333||||||23.87|23.54
russ2000_1153|PKOH|200712|464.224|14.512|215.409|105.557|111.962|597.711|193.285|404.426||171.478|90.782|11.255|0.5897|29.8039|614.3667|0.8214|0.2727|11.4628|1.6693|1.2724|2.0997|||8.134|197.174|121.875|12.233|4.0093|2|9|0.7092|13.7326||11.6638|3700|0.34|24.142|11.4042|-1.279|11.4042||1.0952|0.34|1.218|32.001|13.7326|21.198|1071.441||247.815|35.891|4.484|3.916||25.1|22.5045|631.7824|48540.3|55.6637|927620|||||||||||||||||||4.592||3.452|41.437||221.333|22.36|20.67
russ2000_1153|PKOH|200803|507.625|22.94|224.491|105.303|101.029|642.198|210.181|432.017||176.126|94.264|11.898|0.5075|27.9024|54.5108|0.664|0.1713|8.2143|1.0136||2.2019|||8.6005|223.39|124.362|12.233|3.6145|1|8|1.4341|12.0335||11.689||0.3|25.945|11.3637|-0.643|11.3637||1.172|0.3|0.643|33.412|12.0335|19.475|1070.645||267.09|38.693|5.484|3.482||15.71|14.0855|543.3987|60727.0333|-15.0811|977343|||||||||||||||||||5.268||||||16.68|15.02
russ2000_1153|PKOH|200806|519.436|32.678|233.056|105.582|101.06|651.456|228.337|423.119||180.372|99.981|14.217|0.4846|26.8062|58.3696|0.6233|0.1609|9.8144|0.9195||2.1364|||6.6865|194.451|139.311|12.249|3.5441|2|3|0.4768|11.4447||11.597||0.49|28.012|11.2363|-2.319|11.2363||0.9947|0.49|2.319|33.5361|11.4447|19.343|1069.949||285.94|43.735|9.091|5.717||14.76|13.2337|518.5118|58120.6|-45.9341|751320|||||||||||||||||||5.191||||||17.43|19.51
russ2000_1153|PKOH|200809|507.774|28.992|236.581|94.394|100.683|640.001|221.195|418.806||167.122|90.913|14.421|0.5141|135.5503|50.5038|0.6797|0.1926|11.1446|1.1799||2.276|||5.7145|206.711|136.045|12.199|0.7386|1|4|0.6995|2.3569||11.006||-0.82|28.799|11.0222|-0.204|11.0222||1.0656|0.2339|0.194|24.9722|2.3569|4.047|1066.993||266.148|39.389|-13.665|-9.068||17.89|16.04|548.5722|31012.3667|-31.0597|629857|||||||||||||||||||5.622||||||7.59|4.56
russ2000_1153|PKOH|200812|460.287|17.825|228.817|90.642|4.109|606.465|207.414|399.051||12.755|-29.021|17.192|0.3975|-3.5461|39.2705|0.6861|0.0651|21.4516|5.3318||29.3725|||3.264|165.779|121.995|12.237|-23.0738|2|2|2.9172|-84.6242||10.789|3500|-10.89|22.791|10.7959|-2.771|10.7959||0.8852|-5.0231|2.781|-21.2372|-84.6242|-119.803|1068.757||249.579|27.643|-99.727|-119.934||6.17|5.532|424.828|47611.9|-75.4183|359769|||||||||||||||||||4.852||3.723|42.464||202.287|3.68|3.57
russ2000_1153|PKOH|200903|415.346|14.165|223.903|87.431|3.935|566.547|158.114|408.433||5.369|-34.483|17.192|0.4058|-3.0979|282.4721|0.6974|0.0368||6.5552||70.3708|||2.0257|132.736|90.36|13.12|-26.2991|2|2|2.1752|-118.8264||10.95||-0.5|22.621|11.6904||10.7959||0.9291|-0.5||-18.0829|-118.8264|-128.747|982.917||181.25|23.862|-4.73|-5.462|-5.971|3.26|2.9229|398.8506|48527.1667|-79.2489|218690|||||||||||||||||||5.229|5.971|||||4.65|3.37
russ2000_1153|PKOH|200906|382.113|12.663|216.444|85.661|4.1|524.624|124.255|400.369||13.227|-31.211|17.192|0.4619|-3.0294|286.7727|0.7389|0.0438||3.0227||27.9814|||2.5927|123.707|72.584|13.189|-28.9334|2|1|2.3549|-173.1473||11.282||0.29|22.214|11.7321||11.7321||1.0975|0.07||-15.0403|-173.1473|-131.192|860.382||163.405|29.328|4.082|3.272|-6.128|3.42|3.0663|397.4282|73291.4333|-76.8293|303092|||||||||||||||||||4.431|6.128|||||6.24|7.37
russ2000_1153|PKOH|200909|369.109|19.377|199.171|83.21|4.206|508.671|133.38|375.291||13.278|-34.435|17.192|0.5615|-3.4172|-58.7392|0.8206|0.1258||7.7364||25.9821|||1.9401|122.851|76.165|13.224|-30.4288|2|2|3.246|-295.9797||11.011||-0.29|21.701|11.7803||11.7803||1.0663|-0.4087||-21.3401|-295.9797|-125.348|762.831||168.597|22.659|-2.928|-3.224|-5.897|8.72|7.8183|428.3372|48015.3333|-51.2577|228546|||||||||||||||||||4.461|5.897|||||6.22|4.38
russ2000_1153|PKOH|200912|350.072|23.098|182.116|76.631|4.155|479.458|127.324|352.134||22.81|-34.23|17.443|0.5386|-72.4839|19.205|0.7517|0.0893||2.9228||14.6426|||2.4|104.643|75.083|13.274|-1.3935|3|3|2.4662|-38.6201||11.079|2950|0.03|21.248|11.7999|-0.251|11.7999||1.0033|0.2657|0.251|13.7154|-38.6201|-5.209|701.047||187.795|27.997|-2.461|0.205|-5.193|5.65|5.0657|377.5684|46376.5667|-8.4279|283197|||||||||||||||||||4.797|5.193|3.948|46.181||195.111|9.14|8.02
russ2000_1153|PKOH|201003|360.675|28.134|173.29|73.375|3.983|492.101|144.831|347.27||23.156|-32.164|17.793|0.1266|38.8575|10.7945|0.1749|0.1383|41.619|4.4452||0.6612|||1.2271|120.048|86.6|13.287|0.7628|3|8|0.9987|14.8959||11.647||0.18|20.968|11.7773|-0.35|11.7773||1.0231|0.18|0.35|-42.5323|14.8959|2.319|711.498||191.701|29.338|2.934|2.066|-5.436|8.74|7.8362|90.1106|36757.2333|168.0982|144523|||||||||||||||||||4.168|5.436|||||12.87|14.65
russ2000_1153|PKOH|201006|350.397|27.866|169.115|70.229|3.738|481.125|144.666|336.459||22.896|-28.749|18.209|0.6146|186.3227|2.8061|0.9101|0.2202|72.1905|7.3818||13.8705|||4.1789|119.878|83.692|13.284|0.8332|3|10|0.7634|12.908||11.956||0.29|22.337|11.7452|-0.416|11.7452||1.0213|0.29|0.416|-5.2587|12.908|2.462|746.396||198.303|33.298|4.794|3.415|-6.167|14.39|12.902|458.7264|91756.9667|320.7602|490826|||||||||||||||||||4.269|6.167|||||13.55|11.14
russ2000_1153|PKOH|201009|392.439|35.749|193.021|71.853|8.586|513.088|173.653|339.435||34.861|-22.565|18.397|0.5683|37.3842|6.3256|0.8098|0.198|62.3333|4.5077||9.2469|||2.5269|137.024|97.476|13.369|4.0896|3|8|-0.5036|50.7261||11.824||0.52|22.15|11.8152|-0.188|11.8152||0.9949|0.5931|0.188|-15.2539|50.7261|11.87|780.785||202.986|34.98|5.032|6.184|-6.469|13.3|11.9247|443.7502|38657.0333|52.5229|298553|||||||||||||||||||3.668|6.469|||||15.89|19.35
russ2000_1153|PKOH|201012|390.309|35.311|192.542|68.783|9.1|506.157|171.116|335.041||46.375|-19.043|18.502|0.6496|34.7948|8.7699|0.9564|0.3042|20.6863|5.3375||6.8186|||1.7866|126.409|95.695|13.397|5.2169|4|10|-0.3131|50.5903||11.909|3200|0.3|26.3|11.8377|-0.105|11.8377||0.9451|0.3|0.105|11.8112|50.5903|15.187|813.522||220.532|36.481|4.461|3.522|-5.72|20.91|18.7477|528.4283|58068.9|270.0885|211489|||||||||||||||||||5.027|5.72|3.678|47.479||201.92|20.56|22.08
russ2000_1153|PKOH|201103|412.907|30.814|200.707|67.156|9.671|516.927|191.141|325.786||58.034|-10.314|18.726|0.5953|23.5239|8.2702|0.894|0.2852|16.1783|4.21|0.0139|5.1777|||2.2513|146.47|114.972|13.397|7.4969|3|10|0.6587|58.9514||11.987||0.73|25.665|11.826|-0.224|11.826||0.9275|0.73|0.224|11.517|58.9514|21.85|863.449||241.628|41.935|10.407|8.729|-5.863|20.66|18.5236|513.9962|48347.5667|136.3844|266239|||||||||||||||||||3.957|5.863|||||21.32|21.26
russ2000_1153|PKOH|201106|453.359|60.094|205.752|67.573|9.891|562.998|185.169|377.829||58.336|-11.421|18.74|0.5917|31.1429|8.2546|0.8685|0.2739|10.7283|4.3369|0.0138|5.9438|||2.8988|147.305|116.494|13.539|4.7503|4|8|1.5207|39.2922||11.545||-0.1|28.846|11.9678|-0.014|11.9678||1.1201|-0.1|0.014|21.2543|39.2922|17.328|911.954||246.808|45.18|2.105|-1.107|-14.229|21.14|18.954|539.6443|63353.5667|46.9076|346921|||||||||||||||||||4.32|14.229|||||19.01|15.87
russ2000_1153|PKOH|201109|466.938|70.572|208.592|63.754|9.573|572.711|196.504|376.207||58.436|-8.551|19.094|0.4413|29.9972|9.9933|0.6661|0.1496|7.8966|2.4579|0.0134|5.9437|||2.9116|163.444|115.495|13.554|3.7091|4|9|2.5647|27.3666||12.012||0.24|26.222|11.959|-0.354|11.959||1.1909|0.5563|0.354|33.3333|27.3666|14.014|952.512||243.544|41.844|4.048|2.87|-6.215|12.01|10.7681|420.3806|45382.8667|-9.6992|348204|||||||||||||||||||3.645|6.215|||||16.18|19.4
russ2000_1153|PKOH|201112|468.942|78.001|202.039|61.81|22.107|549.33|177.488|371.842||65.442|10.392|20.607|0.5057|16.5358|15.7453|0.7908|0.2205|16|3.6906|1.088|5.3113|||2.3499|158.719|103.919|13.814|7.558|4|6|2.922|51.2869||11.9834|3200|1.58|21.467|12.1398|-1.508|12.1398||1.3337|1.7722|1.508|-13.6201|51.2869|29.4|961.4||229.42|38.741|11.34|18.908|-5.893|17.84|15.9952|486.153|56941.1|-16.5185|281421|||||||||||||||||||4.278|5.893|3.654|47.594||208.727|19.895|18.75
russ2000_1153|PKOH|201203|508.511|44.588|222.643|83.01|104.282|684.374|243.814|440.56||76.007|19.348|21.266|0.6047|20.0307|22.413|0.7816|0.2427|8.298|3.4563|0.0923|5.2075|||1.7387|206.164|134.774|13.831|7.2221|4|4|2.707|46.9099||12.0408||0.74|28.8|12.1251|-0.6|12.1251||1.0285|0.74|0.6|-3.4895|46.9099|29.671|982.872||263.1|48.9|13.4|9|-6.7|20.05|17.9767|594.3303|40491.1667|-3.9291|210815|||||||||||||||||||3.5|6.7|6.471|51.524||226.392|21.59|18.45
russ2000_1153|PKOH|201206|503.471|43.44|226.241|92.032|98.205|679.778|233.201|446.577||79.302|23.791|21.602|0.564|16.7532|22.2823|0.7764|0.2192|7.6504|2.6871|0.227|5.0219|||2.483|195.914|134.312|14.049|8.0935|4|6|2.6103|52.112||12.1123||0.37|29.5|12.3246|-0.4|12.3246||1.0264|1.073|0.4|-5.3108|52.112|35.178|1044.864||308.8|55.9|6.8|4.4|-6.6|19.03|17.0621|589.3431|35375.2|-7.6214|302128|||||||||||||||||||4.8|6.6|6.075|52.553||237.398|17.17|21.51
russ2000_1153|PKOH|201209|489.96|41.309|223.922|99.898|97.55|656.988|221.736|435.252||94.554|34.519|21.793|0.5617|14.1915|21.6777|0.8121|0.2409|7.4608|2.8941|0.0731|4.0504|||1.5859|182.571|120.386|14.132|9.5757|4|9|2.2536|57.5372||12.1754||0.88|30.4|12.3985|-0.2|12.3985||1.0097|0.94|0.2|5.7985|57.5372|43.008|1086.52||285.2|54.2|17.3|10.7|-6.5|21.67|19.4291|610.3465|34469.6667|89.2576|196823|||||||||||||||||||4.9|6.5|5.679|55.649||246.923|22.12|20.93
russ2000_1153|PKOH|201212|465.2|44.4|215.6|100|99.3|624.8|191.7|433.1||101.8|42.2|24.6|0.526|18.7098|19.5161|0.8188|0.2283|5.9412|2.5616|0.029|3.7191|||1.3073|161.8|107.9|14.1|6.8525|5|6|1.5227|38.1199||12.1379|3800|0.63|27|12.237|-2.8|12.237||1.0756|0.63|2.8|37.1429|38.1199|31.8|1131.1||274|48.2|15|7.7|-6.2|21.31|19.1064|594.9705|24914.4333|19.4507|159969|||||||||||||||||||4.8|6.2|5.7|55.8||245.2|24.14|20.34
russ2000_1153|PKOH|201303|488.6|50.9|219.6|100.5|98.4|639.1|210.1|429||111.6|52.5|24.7|0.6372|22.1579|28.0101|0.977|0.3494|12.1355|4.0825|1.2265|3.3513|||1.4449|174.3|117|14.2|6.9163|4|10|3.4102|35.7248||12.1329||0.85|28.4|12.3853|-0.1|12.3853||1.0719|0.88|0.1|37.8136|35.7248|33.1|1151||283|51.6|16.7|10.3|-6.5|33.13|29.7041|733.425|52232.6667|62.9611|176749|||||||||||||||||||4.6|6.5|5.7|55.8||250.4|36.78|37.19
russ2000_1153|PKOH|201306|491.2|56.2|217.4|110.2|107.6|649.8|202|447.8||122.5|64.5|26.1|0.6478|18.2958|34.2383|0.9642|0.3489|11.5531|3.5492|1.0526|3.2041|||1.1062|175.8|118.3|14.3|8.3536|5|10|5.798|39.9211||12.2||0.98|32.5|12.3814|-1.4|12.3814||1.1485|0.99|1.4|37.092|39.9211|40.7|1149.5||307.3|57.5|18.4|12|-6.6|32.98|29.5696|744.6386|25804|85.4893|137027|||||||||||||||||||4.9|6.6|6.5|57.5||261|35.13|34.57
russ2000_1153|PKOH|201309|508.7|64.3|217.5|110.8|106.8|648.7|201.4|447.3||136.9|76.7|26.6|0.6882|19.0447|25.3861|1.0169|0.4009|10.8892|3.471|0.7782|2.8349|||1.0138|185.7|113.8|14.3|8.4799|4|9|3.6712|37.1902||12.267||0.99|31.1|12.3682|-0.5|12.3682||1.2413|0.9531|0.5|36.48|37.1902|42.2|1167.8||303.5|54.6|12.4|12.2|-6.5|38.42|34.4471|803.6862|20938.8667|77.2958|125390|||||||||||||||||||4|6.5|6.5|55||262.6|41.41|42.58
russ2000_1153|PKOH|201312|496.3|55.2|221.4|115.4|126.6|654.7|198|456.7||159|85.6|26.8|0.8184|22.6888|63.7798|1.2028|0.5324|14.9043|4.0962|0.4127|2.4126|||0.9179|174.4|114.9|14.4|8.4822|5|10|3.5213|34.3463||12.298|5000|0.72|28|12.4293|-0.2|12.4293||1.1596|0.74|0.2|32.1725|34.3463|43.4|1203.2||309.4|47.3|12.8|8.9|-6.5|52.4|46.9814|984.6953|46625.7333|145.8939|114094|||||||||||||||||||5.7|6.5|6.5|58.2||261.5|47.8|52.64
russ2000_1153|PKOH|201403|524.8|59|227.5|114.6|125.6|671.8|212.4|459.4||170.2|95.7|27.6|0.8322|23.848|33.6408|1.216|0.5567|16.161|4.1007|0.4602|2.2685|||1.21|193.9|121.5|14.4|8.1837|4|10|2.1711|30.8483||12.331||0.82|33.8|12.4298|-0.8|12.4298||1.1907|0.82|0.8|31.9328|30.8483|43.2|1238||317.8|56|15.9|10.1|-6.3|56.15|50.3436|1030.2333|45561|69.4839|150402|||||||||||||||||||5.3|6.3|||||58.39|52.68
russ2000_1153|PKOH|201406|540.5|57.4|230.2|116.9|127.6|683.7|212.7|471||180.4|106.5|30.1|0.8421|24.605|49.0047|1.2334|0.5618|16.5185|4.0304|0.5781|2.2029|||1.4494|204.7|126.6|14.5|7.9641|5|9|1.7245|27.3082||12.3722||1|34.9|12.5121|-2.5|12.5121|3.6697|1.2323|1|2.5|31.8482|28.3485|43.6|1274|0.125|343.3|61|19.5|12.4|-6.6|58.11|52.2287|1072.7781|34834.4667|76.1977|181347|||||||||||||||||||5.3|6.6|||||59.36|58.04
russ2000_1153|PKOH|201409|545.7|62.5|230.3|116.6|125.8|679.9|223|456.9||188.1|117.4|30.5|0.6984|20.9684|60.5718|1.0511|0.4492|13.5198|3.1814|5.1826|2.0027|||2.0926|212.7|132.7|14.5|7.8413|4|9|2.1599|24.3829||12.3684||1|34.2|12.5035|-0.4|12.5035|7.0776|1.2341|1|0.4|33.7739|26.2401|43.8|1315.1|0.125|344.6|60.6|19.9|12.4|-6.5|47.86|43.1098|918.4175|41027.7333|24.5705|261650|||||||||||||||||||5.7|6.5|||116.6||53.11|56.17
russ2000_1153|PKOH|201412|582.2|58|238.4|141.1|177.6|782.3|263.9|518.4||185.6|126.5|31.2|0.8558|25.8754|28.5012|1.2112|0.5658|17.7373|4.2447|7.0105|2.3912|||1.3447|234.8|160.3|14.5|7.8651|5|9|1.7677|23.1518||12.4309|6000|0.86|33.7|12.4991|-0.7|12.4991|10.307|1.1095|0.86|0.7|34.6797|25.8123|45.6|1378.7|0.125|373|56.9|16.5|10.7|-6.7|63.03|56.8965|1179.9183|24445.1|20.2863|168070|||||||||||||||||||6.9|6.7|7.1|68.4||292.6|53.43|57.75
russ2000_1153|PKOH|201503|593.6|46.7|249.5|144.3|172.1|790.1|270.3|519.8||190.2|135.7|32.3|0.7337|22.7482|37.6342|1.0672|0.4549|14.1206|3.4603|3.5785|2.2881|1.0217||1.5812|249.9|162.3|14.5|7.7599|4|7|2.1536|21.8699||12.4235||0.87|34.1|12.4956|-1.1|12.4956|13.6069|1.0973|0.87|1.1|35.0136|25.3144|46.3|1435.6|0.125|374.7|58.4|17.5|10.8|-6.8|52.67|47.6506|1053.2433|37053.0667|-6.1977|197574|||||||||||||||||||7|6.8|||||46.33|48.01
russ2000_1153|PKOH|201506|600.4|50.9|252.5|148.6|171.6|789.1|245.6|543.5||202.7|146.6|35.6|0.6935|22.0121|68.3305|1.0206|0.4093|14.4343|2.9899|2.0839|2.2556|0.9557|-0.407|1.8839|248.1|147.5|14.6|7.4955|4|5|2.0142|21.1721||12.4274||1|34.8|12.5064|-3.3|12.5064|13.3909|1.2174|1|3.3|34.7107|24.4456|46.3|1469.6|0.125|377.3|60.4|18.7|12.4|-6.9|48.46|43.9608|1019.1601|41042.5333|-16.6064|235612|||||||||||||||||||7|6.9|||||44.91|36.06
russ2000_1153|PKOH|201509|615|62.7|247.8|153|167.3|793|242.2|550.8||215.3|158.2|36.2|0.5167|16.3403|-2657.3977|0.7582|0.2407|7.8445|1.6796|1.4404|2.1547|1.7325|-0.3691|2.1075|251.4|136.1|14.6|7.3801|4|3|2.6141|20.776||12.3984||1.06|34.9|12.5304|-0.6|12.5304|13.3758|1.2969|1.06|0.6|34.1997|23.9841|47.1|1489.4|0.125|364.4|62.3|20.4|13.2|-7|28.86|26.2579|769.6273|72607.0667|-39.6991|264084|||||||||||||||||||7.2|7|||||34.5|42
russ2000_1153|PKOH|201512|549.6|62|249|151.3|174.8|729.9|225.2|504.7||205.3|168.3|46.7|0.5874|17.8751|-74.1605|0.9126|0.3112|9.4881|2.1982|1.4011|2.2582|1.3706|-0.2315|1.8266|199.3|129.7|14.7|7.2963|4|4|2.625|20.9188||12.2866|6000|0.95|31.3|12.2701|-5.2|12.2701|13.0977|1.1603|0.95|5.2|30.4286|24.0717|48.1|1463.8|0.125|347.4|54.1|13.4|11.7|-7.2|36.78|33.5684|859.7943|52888.6333|-41.6468|224120|||||||||||||||||||7.5|7.2|8.5|65.3||304.6|28.53|29.4
russ2000_1153|PKOH|201603|568.4|60.4|253.4|149.8|174.1|742|244.6|497.4||211.4|169.5|47.1|0.6436|22.8023|112.9891|0.9498|0.3726|11.1108|2.4881|1.9823|2.0795|1.1905|3.0574|2.0317|238.8|135.4|14.7|6.027|4|3|3.8284|16.4894||12.2166||0.22|32.5|12.2838||12.2838|15.5|1.2232|0.4305||28.9242|19.5141|40|1417.1|0.125|328|47.8|4.2|2.7|-7.1|42.82|39.2762|912.0923|51245|-18.7013|249569|||||||||||||||||||7.4|7.1|||||25.45|30.55
russ2000_1153|PKOH|201606|553.1|58|248.9|148.6|170.8|719.9|231.1|488.8||214.3|176.9|48.3|0.5356|20.0348|36.9141|0.7792|0.2541|9.0464|1.635||2.0252|1.7532|3.4919|2.6943|200.4|134.9|14.7|5.4764|4|3|4.0968|14.4423||12.3||0.73|34|12.3895||12.3895|17.2131|1.1181|0.73||28.46|17.4452|36.6|1369.2|0.125|329.4|54.3|13.3|9|-7|28.28|26.0664|733.2751|75795.7667|-41.6426|333809|||||||||||||||||||7.4|7|||||29.78|36.88
russ2000_1153|PKOH|201609|554.8|57.7|251.4|148.8|169.1|706.9|228.1|478.8||227.9|189.1|48.4|0.6448|23.0225|17.9818|0.9019|0.3396|12.4054|1.9813||1.9684|1.3639|2.9043|1.6789|200.6|126.3|14.8|5.4935|4|5|4.0868|14.2432||12.3||1.1|33.4|12.3877||12.3877|17.0732|1.1324|1.1||16.3677|17.1756|36.9|1317.5|0.125|312.7|54.3|13.7|13.5|-7.2|36.45|33.7181|849.5317|44737.5|26.2994|207982|||||||||||||||||||7.4|7.2|||||31.95|42.15
russ2000_1153|PKOH|201612|552.7|64.3|240.6|167.1|183.2|738.3|241.9|496.4||226|193.6|48.6|0.7391|29.7708|19.3487|0.9686|0.4089|14.55|2.4608||2.0788|1.1614|0.9693|0.9373|194.4|133.6|14.9|4.6917|4|5|5.764|11.7522||12.2051|5900|0.53|34.3|12.3999|-0.1|12.3999|19.5584|1.0695|0.53|0.1|21.4634|14.6096|31.7|1276.9|0.125|306.8|44.8|9.8|6.5|-6.9|42.6|39.5499|943.7357|27682.9|16.7763|116111||||||||||||||1.6667|||||7.3|6.9|11.3|74.9||316.1|44.85|44.65
russ2000_1153|PKOH|201703|598.1|67.5|248.6|168.8|182.2|772.5|270.2|502.3||239.9|||0.6776|22.5765|19.2434|0.8565|0.3428|13.8953|1.8819||2.0079|1.3812|0.6111|0.9081|225.9|154.5||5.6487|4|8|5.1401|14.5154||12.5||0.79|37.8|12.5582||12.5582|16.2371|1.0859|0.61||23.2558|17.3292|38.8|1292.7|0.125|343.8|55|14.8|9.8|-7.4|35.95|33.4723|875.9673|43688.7667|-16.0439|114046||||||||||||||1.6667|||||7.8|7.4|||||39.35|37.1
russ2000_1153|PKOH|201706|616.7|72.7|256.5|171.9|186.2|796.1|250.7|545.4||245.7|||0.7069|28.3222|24.3175|0.8828|0.3581|12.2063|1.9474||2.0867|1.2804|-0.97|0.949|223.8|155.2||4.6257|4|7|3.5269|11.5271||12.4||0.24|37.2|12.5079|-3.6|12.5079|18.9024|1.1827|0.7856|3.6|22.2989|14.2139|32.8|1314.2|0.125|350.9|59.8|5.2|3|-7.9|38.1|35.6002|928.9674|35245.5667|34.7242|119173|||||||||||||45.6667|1.6667|3||||8|7.9|||||39.75|39.85
russ2000_1153|PKOH|201709|651.6|80.7|268.3|171.2|189.5|816.9|275.6|541.3||264.3|||0.7464|34.4867|35.1892|0.9257|0.4169|16.8421|2.2354||1.9311|1.1161|-0.9338|1.0485|231.4|169.4||3.9861|4|6|5.3778|9.47||12.4||0.8|37.7|12.5306||12.5306|22.1843|1.1324|0.8||29.274|12.1698|29.3|1353.7|0.125|352.2|56.7|12.9|10|-7.8|45.6|42.7446|1010.4602|28073.0333|24.7947|131144|||||||||||||47.3333|1.6667|3||||7.8|7.8|||||47.15|46.5
russ2000_1153|PKOH|201712|669.6|82.8|282.8|177|199.7|844.5|276.1|568.4||276|216.1|55.2|0.7347|36.297|31.0627|0.9166|0.4059|18.8347|1.8907||1.9319|1.1123|-1.1214|0.49|287.1|173.7|15.2|3.7504|5|6|2.228|8.6668||12.6238|6100|0.46|39.8|12.5287|-0.6|12.5287|24.1259|1.3397|0.46|0.6|38.1551|11.4226|28.6|1412.9|0.125|366|61.3|14.8|5.8|-8.4|45.95|43.2015|1038.0938|26394.2667|7.4854|61401||||||||||||1607.9|48.3333|1.6667|3||4.86||7.9|8.4|11.6|73.9||348.6|41.65|39.85
russ2000_1153|PKOH|201803|740.6|89.2|299.7|196.4|212.5|928.9|299.6|629.3||292.4|||0.6774|34.9312|52.6208|0.8098|0.3288|17.0306|1.6187||1.9945|1.2821|-2.3425|0.3629|272.5|187.8||3.5794|4|6|0.013|8.2303||12.5||0.78|43|12.6804|-0.6|12.6804|24.1259|1.2073|0.78|0.6|39.4683|10.8473|28.6|1474.8|0.125|405.7|65.1|16|9.8|-8.4|38.85|36.639|999.0335|25009.1|7.3204|46021||||||||||||1614.65|46|1.6667|3||4.1825||8.9|8.4|||||37.9|39.45
russ2000_1153|PKOH|201806|768.4|88.4|304.8|198.4|206|951.1|300.9|650.2||295.6|||0.641|24.691|40.714|0.7921|0.3004|17.5877|1.6251|0.5561|2.0551|1.3316|-3.8032|0.2126|287.8|183.9||4.8338|5|7|0.2191|12.1543||12.6||1.18|47.8|12.8273||12.8273|17.3267|1.2502|1.0696||35.514|14.7016|40.4|1556.1|0.125|432.2|73.1|20.5|14.8|-8.8|37.3|35.286|997.5173|23458.5333|-2.8646|26547||||||||||||1748.075|47|1.6667|3||4.2975||9.2|8.8|||||37.45|41.45
russ2000_1153|PKOH|201809|743.4|62.9|309.4|205.6|205|926.6|305.6|621||302.7|||0.6313|22.9064|-732.0783|0.8223|0.2976|11.8168|1.3881|0.5672|1.9144|1.3141|-0.0501|0.2794|287.8|181.7||5.1797|4|6|0.4031|13.2425||12.5||1.14|41.1|12.7017|-5.5|12.7017|15.0224|1.1476|1.14|5.5|33.6705|15.5835|44.6|1618.2|0.125|414.3|65.9|17.9|14.2|-8.9|38.35|36.3923|1021.627|25325.2333|-16.1749|35844||||||||||||1760.875||1.6667|||4.3525||9.2|8.9|||||33.08|36.06
russ2000_1153|PKOH|201812|720.6|55.7|317.8|219.4|198.7|895.9|298.9|597||299|265.9|67.3|0.5493|16.9926|-251.0106|0.7537|0.232|8.4944|1.296|0.1626|1.891|1.6678|1.1131|0.4544|330.7|177.8|15.6|6.0934|5|4|1.137|16.1015||12.5341|7300|1.19|44.2|12.6264|-2.9|12.6264|11.9403|1.2927|1.19|2.9|23.1198|18.2848|53.6|1658.1|0.125|405.9|67.4|17.4|14.8|-8.2|30.69|29.2234|910.8042|27606.4333|-33.21|57380||||||||||||1834.2||1.6667|||4.58||9|8.2|11.9|82.3||392.6|32.48|31.79
russ2000_1153|PKOH|201903|740.7|47.5|329.7|292.6|196.7|980.5|325.7|654.8||315.5|275.5|68.3|0.5508|16.7504|97.3205|0.7034|0.2422|7.5478|1.4666|0.0889|1.7271|1.5442|3.0219|0.2538|287.9|194.9|15.6|6.1781|4|4|1.4712|16.0444||12.4||0.9|42.8|12.6644||12.6644|12.1818|1.0298|0.9||20.5882|18.27|55|1672.5|0.125|420.1|65.3|15.6|11.2|-8.2|32.38|30.9491|921.2733|29869.1|-16.6538|32070|||||||||||1722.975|1801.475||1.6667||4.4175|4.895||9.2|8.2|||292.6||36.63|31.22
russ2000_1153|PKOH|201906|743.5|45.3|329.8|296.7|201.8|994.1|313.7|680.4||316.5|281.5|71|0.573|19.845|146.1418|0.7163|0.2452|7.1814|1.2066|0.0759|1.8035|1.5974|4.4117|0.8315|288.4|183.9|15.5|5.3537|5|4|1.5347|13.3067||12.4||0.61|46.9|12.5618|-0.9|12.5618|14.8536|1.0638|0.61|0.9|21.2698|15.6281|47.8|1655.6|0.125|415.3|66.2|12.1|7.6|-8.7|32.59|31.2645|948.5891|29278.7667|-13.5544|105041|||||||||||1704.425|1796.325|40.3333|1.6667|3|4.42|4.92||8.5|8.7|||296.7||30.6|27.19
russ2000_1153|PKOH|201909|746.2|49.8|324|295.9|197.5|985.5|319.5|666||319.6|292.1|71|0.5451|19.5733|60.6946|0.6797|0.2253|7.6719|1.166|0.4286|1.7513|1.5954|5.2595|0.8538|285.3|184|15.5|5.1557|4|3|1.5606|12.4573||12.3||0.99|42.7|12.4931||12.5618|15.5022|1.0488|0.99||23.3387|14.7428|45.8|1644.7|0.125|403.4|66.5|16.6|12.2|-8.6|29.86|28.7763|896.4588|29607.7667|-22.1382|106551|||||||||||1703.7333|1785.2333|39.6667|1.6667|3|4.3825|4.9||7.8|8.6|||295.9||30.76|31.63
russ2000_1153|PKOH|201912|725.7|56|327.2|301.9|199|960.8|305|655.8||335.6|298.2|71.1|0.5741|24.0675|36.7342|0.7089|0.2569|9.1165|1.27|2.4965|1.6234|1.4859|3.3254|0.7182|323|175|15.7|4.3461|5|4|1.642|9.9609||12.3164|7100|0.61|44.8|12.6658||12.6658|18.1347|1.2426|0.61||27.6867|12.1674|38.6|1618.3|0.125|379.5|62.3|10.6|7.6|-8.3|33.65|32.5526|929.0042|55792.6|9.6448|90963|||0.3316|0.2976|1|399.175|-35|-4.9289|0.65|379.5|1637.975|1749.6||1.6667||4.08|4.93||8.7|8.3|12.1|84.8|64.3|424|29.4|24.52
russ2000_1153|PKOH|202003|720.9|56.8|330.1|292|194.7|960.7|293.4|667.3||317.5|297.8|74.1|0.4939|27.0174|28.8458|0.5979|0.1493|6.2154|0.7556||1.8126|2.5867|3.0484|0.9991|248.9|162.6|15.7|3.1992|4|4|1.7701|6.8237||12.3||0.1|40.9|12.4594|-2.1|12.5568|23.4266|1.0419|0.1|2.1|36.4425|8.9113|28.6|1564.5|0.125|366.3|53.9|6.8|1.2|-8|18.94|18.3974|772.6978|79043.7667|-41.5071|126548|||0.1867|0.1675|0.57|381|-77.193|-3.8583|0.13|366.3|1551.2|1608.5667|23.3333|1.6667|3|2.76|3.5733||8.9|8|||292||18.33|14.59
russ2000_1153|PKOH|202006|651|51.9|315.7|292|194|905.2|243.3|661.9||302.5|281.2|77.1|0.5376|168.3126|38.7056|0.6063|0.1476|6.9437|0.7021||1.8724|3.1969|3.4847|2.9705|196|128|16|0.4913|4|2|0.94|-0.0942||12.1||-1.38|35.1|12.8014|-3.2|12.8014|106.8182|1.0189|-1.38|3.2|40.5405|1.3822|4.4|1377.5||228.3|14.2|-26.6|-16.6|-7.5|16.59|16.1148|740.5752|70336.9|-49.0948|380267|||0.1652|0.1483|-0.9567|258.4333|-22.2992|-11.66|-1.17|228.3|1302.8|1451.4667|20.5|2|2|-0.69|2.41||8.9|7.5|||292||14.42|15.82
russ2000_1153|PKOH|202009|689.1|50.9|305.3|297.6|195.7|934.5|283.6|650.9||320.4|286.5|79|0.5481|-288.1392|17.6378|0.5679|0.1489|48.8125|0.65||1.7147|3.201|8.624|3.1824|250.8|156.1|16.2|-0.2802|4|2|0.7854|-1.7548|97.6709|12||0.44|38.7|12.9588|-1.9|12.9588|-124|1.0638|0.44|1.9|24.3243|-0.7834|-2.5|1314.3||340.2|49.7|5.5|5.3|-7.4|16.07|15.6097|720.3479|37226.8333|-46.1822|412395|||0.162|0.1454|0.03|328.1333|1633.3333|3.6774|0.52|340.2|1285.2667|1445.75|28|2|2|-0.09|2.6667||9.1|7.4|||297.6||19.74|28.09
russ2000_1153|PKOH|202012|706.4|55|310.9|305.2|197.7|942.6|307.1|635.5||344.2|290.5|79.8|0.6628|-190.7542|22.7759|0.66|0.2884||1.1301||1.4837|0.8091|5.2564|1.3416|305|166.7|16.1|-0.5072|4|4|1.1695|-2.3762|95.4604|11.9457|6500|0.46|38.2|12.5888|-0.3|12.5888|-71.1111|1.1723|0.46|0.3|34.2466|-1.3887|-4.5|1295.2|0.125|360.4|50.8|7|5.6|-7.4|30.9|30.1625|858.3939|36366.0667|-8.1724|168893||17.6236|0.2716|0.2568|0.4333|350.6|22.3086|2.7952|0.53|360.4|||||||||8.9|7.4|12.7|87.8|68.6|440.1|28.19|32.33
russ2000_1153|PKOH|202103|729.2|58.9|333.4|302|194.1|959.1|319.9|639.2||346.6|294.4|79.9|0.6845|-4410.0516|21.2345|0.6691|0.2954||1.1431||1.5355|0.7886|2.7928|0.5317|247.8|177.7|16.1|-0.0226|3|6|0.3681|-1.0422||12.3||0.45|39.7|12.5821||12.5821|-1600|0.9587|0.45||89.7059|-0.0613|-0.2|1288.5|0.125|359.6|52|7.3|5.5|-7.4|31.49|30.8616|882.0103|46477.1667|66.2619|66896||17.9601|0.2766|0.2616|0.3367|347.3|57.4242|3.5416|0.53|359.6|1430.5667|1506.7|40.25|2|2|2.1233|3.0633||9.4|7.4|||302||36.31|36.89
russ2000_1153|PKOH|202106|753.1|55.3|364.1|300|198.9|994.1|315.8|678.3||340.9|||0.6705|85.1808|16.1099|0.7018|0.2749|31.8681|1.2027|0.1741|1.697|1.1261|1.557|0.4697|243.9|178.1||1.2451|4|8|1.4629|1.934|99.6221|12||-0.44|43.3|12.7569||12.7569|42.3423|0.9474|-0.44||6.087|3.3543|11.1|1410.2|0.125|350|39.9|-8.3|-5.3|-7.4|32.14|31.6046|945.5068|26355.8667|93.7312|59920||18.3308|0.2862|0.2707|0.4533|352.9|-172.7947|-0.8218|-0.33|350|1417.8667|1502.7667|31.5|2|2|1.24|2.83||9.9|7.4|||300||29.09|25.78
russ2000_1153|PKOH|202109|778.5|59.6|386.4|299.3|195|1032.2|329.9|702.3||325.6|278.8|84.9|0.6154|-627.9428|160.5183|0.6417|0.2159|28.1868|1.0001|0.1529|1.8458|1.9592|0.694|0.6328|253.7|185.6|16.3|-0.1551|3|8|1.9497|-2.2948|97.6163|12.1||-0.6|45.1|12.7594|-2.5|12.7594|-450|0.9497|-0.6|2.5|57.1429|-0.4172|-1.4|1428.5|0.125|358.5|40.1|-10.2|-7.2|-7.6|25.52|25.2186|879.1199|32848.6333|58.8052|80747||14.5552|0.2273|0.215|0.28|352.5|-214.2857|1.7021|-0.32|358.5|1414.6|1501.45|30|2|2|1.1133|2.71||9.6|7.6|||299.3||23.32|21.11
russ2000_1153|PKOH|202112|||||||||||||0.5742||-31.9063||0.1791||0.8192|||2.4913||0.7235||||||3|0.4889||95.9323||||||||||||||||||||||21.17|21.0342|820.2441|44164.4333|-31.4887|91158|12.0742|7.0567|0.1761|0.1637|-0.155|364.3|||||1432.3667|1629.1|25.5|2|2|-0.2367|||||||||20.24|17.04
russ2000_1153|PKOH|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.215|365.8||||||||||||||||||||
russ2000_1153|PKOH|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3033|371.3||||||||||||||||||||
russ2000_1153|PKOH|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6533|382.9||||||||||||||||||||
russ2000_1153|PKOH|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6867|392.05||||||||||||||||||||