russ2000_1533|OPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1533|OPY|1|Oppenheimer Holdings Inc Total Current Assets (Quarterly) (USD)|Oppenheimer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Oppenheimer Holdings Inc Inventories (Quarterly) (USD)|Oppenheimer Holdings Inc Net PP&E (Quarterly) (USD)|Oppenheimer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Oppenheimer Holdings Inc Total Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Deposits (Quarterly) (USD)|Oppenheimer Holdings Inc Book Value (Quarterly) (USD)|Oppenheimer Holdings Inc Retained Earnings (Quarterly) (USD)|Oppenheimer Holdings Inc Treasury Stock (Quarterly) (USD)|Oppenheimer Holdings Inc EV to Revenues|Oppenheimer Holdings Inc EV to Earnings|Oppenheimer Holdings Inc EV to Free Cash Flow|Oppenheimer Holdings Inc EV to Assets (Quarterly)|Oppenheimer Holdings Inc PS Ratio|Oppenheimer Holdings Inc PE Ratio|Oppenheimer Holdings Inc Price to Book Value|Oppenheimer Holdings Inc PEG Ratio|Oppenheimer Holdings Inc Debt to Equity Ratio|Oppenheimer Holdings Inc Dividend Yield|Oppenheimer Holdings Inc Shareholder Yield (TTM)|Oppenheimer Holdings Inc Percent of Shares Outstanding Short|Oppenheimer Holdings Inc Total Receivables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Payables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Return on Invested Capital|Oppenheimer Holdings Inc Quality Ratio Score|Oppenheimer Holdings Inc Momentum Score|Oppenheimer Holdings Inc Beta (1Y)|Oppenheimer Holdings Inc Sustainable Growth Rate (TTM)|Oppenheimer Holdings Inc Institutional Investor Ownership Percentage|Oppenheimer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Oppenheimer Holdings Inc Total Employees (Annual)|Oppenheimer Holdings Inc EPS Diluted (Quarterly) (USD)|Oppenheimer Holdings Inc SG&A Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Shares Outstanding|Oppenheimer Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Ordinary Shares Number (Quarterly)|Oppenheimer Holdings Inc Payout Ratio|Oppenheimer Holdings Inc Quick Ratio (Quarterly)|Oppenheimer Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Oppenheimer Holdings Inc Stock Buybacks (Quarterly) (USD)|Oppenheimer Holdings Inc Effective Tax Rate (TTM)|Oppenheimer Holdings Inc Return on Equity|Oppenheimer Holdings Inc Net Income (TTM) (USD)|Oppenheimer Holdings Inc Revenue (TTM) (USD)|Oppenheimer Holdings Inc Dividend Per Share (Quarterly) (USD)|Oppenheimer Holdings Inc Revenue (Quarterly) (USD)|Oppenheimer Holdings Inc Gross Profit (Quarterly) (USD)|Oppenheimer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Interest Income (Quarterly) (USD)|Oppenheimer Holdings Inc Price (USD)|Oppenheimer Holdings Inc Total Return Price (USD)|Oppenheimer Holdings Inc Enterprise Value (USD)|Oppenheimer Holdings Inc 30-Day Average Daily Volume|Oppenheimer Holdings Inc 1 Year Price Returns (Daily)|Oppenheimer Holdings Inc Short Interest|Oppenheimer Holdings Inc PE Ratio (Forward)|Oppenheimer Holdings Inc PE Ratio (Forward 1y)|Oppenheimer Holdings Inc PS Ratio (Forward)|Oppenheimer Holdings Inc PS Ratio (Forward 1y)|Oppenheimer Holdings Inc Quarterly EPS Estimates (USD)|Oppenheimer Holdings Inc Quarterly Revenue Estimates (USD)|Oppenheimer Holdings Inc Quarterly EPS Surprise|Oppenheimer Holdings Inc Quarterly Revenue Surprise|Oppenheimer Holdings Inc Quarterly Actual EPS (USD)|Oppenheimer Holdings Inc Quarterly Actual Revenue (USD)|Oppenheimer Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Oppenheimer Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Oppenheimer Holdings Inc Price Target (USD)|Oppenheimer Holdings Inc Consensus Recommendation|Oppenheimer Holdings Inc Price Target Num Estimates|Oppenheimer Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Oppenheimer Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Oppenheimer Holdings Inc Research and Development Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Oppenheimer Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Land and Improvements (Quarterly) (USD)|Oppenheimer Holdings Inc Buildings and Improvements (Quarterly) (USD)|Oppenheimer Holdings Inc Other Properties (Quarterly) (USD)|Oppenheimer Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1533|OPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1533|OPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1533|OPY|5|91.3106796117|91.3106796117||91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117||91.3106796117|91.3106796117||14.0152671756|91.31|13.993902439|91.3137254902|14.0152671756|14.021656051|13.9941348974|13.9935170178|91.3137254902|14.0054719562|91.31|21.2420856611|91.3106796117|91.3106796117|91.3106796117|91.31|91.2857142857|31.1990049751|30.4414893617|91.303030303|30.5|91.3237410072|205.018867925|91.3237410072|91.3203883495|51.6016260163|91.320754717|91.3106796117|91.31|91.3137254902|91.3237410072|91.3137254902|91.31|91.303030303|91.3161764706|91.31|91.3217391304|91.3203883495|91.3333333333|91.3203883495|91.3237410072|91.3203883495|28.9241071429|28.9241071429|13.9736456808|30.1072261072|30.1990407674|21.2420856611|1.43426294821||1.43426294821||91.1428571429|91.1428571429|91.1428571429|91.1428571429|91.1428571429|91.1428571429|32.2413793103|31.775|43.4571428571|27.375|43.4571428571|29.21875|33.4473684211||91.3137254902|91.3333333333|||91.2941176471|91.2941176471||
russ2000_1533|OPY|6|103|103||103|103|103|103|103||103|103||655|100|656|102|655|785|682|617|102|731|100|537|103|103|103|100|35|402|376|99|14|139|53|139|103|246|53|103|100|102|139|102|100|99|136|100|115|103|39|103|139|103|448|448|683|429|417|537|251||251||7|7|7|7|7|7|29|40|35|56|35|32|38||102|39|||51|51||
russ2000_1533|OPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1533|OPY|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|2.2687||||||||||||||||||||||||||||||
russ2000_1533|OPY|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5625|1.9593||3770|||||||||||||||||||||||||||4.125|4.125
russ2000_1533|OPY|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.625|1.9937||12830|||||||||||||||||||||||||||3.75|3.625
russ2000_1533|OPY|198703||||||||||||||||||||||||||||||||||11.245||-0.06||11.245|||||-0.06||||||||||-0.7||3.5625|1.9593||4853.3333|||||||||||||||||||||||||||3.3125|3.5
russ2000_1533|OPY|198706||||||||||||||||||||||||||||||||||11.245||-0.06||11.245|||||-0.06||||||||||-0.7||3.875|2.1312||3116.6667|-21.2121||||||||||||||||||||||||||3.25|3.25
russ2000_1533|OPY|198709||||||||||||||||||||||||||||||1||||11.245||-0.06||11.245|||||-0.06||||||||||-0.7||3.25|1.7875||1576.6667|-8.7719||||||||||||||||||||||||||1.5|1.25
russ2000_1533|OPY|198712||||||||||||||||||||||||||||||1||||11.245||||11.245|||||||||-2.8||||||-0.7||1.5|0.825||2686.6667|-58.6207||||||||||||||||||||||||||2.125|2
russ2000_1533|OPY|198803||||||||||||||||||||||||||||||1||||11.251||0.01||11.251|||||0.01||||-2||||||0.1||2.25|1.2375||470|-36.8421||||||||||||||||||||||||||1.8125|1.9375
russ2000_1533|OPY|198806||||||||||||||||||||||||||||||1||||11.251||0.02||11.251|||||0.02||||-1.1||||||0.2||2.125|1.1687||426.6667|-45.1613||||||||||||||||||||||||||1.75|1.375
russ2000_1533|OPY|198809||||||||||||||||||||||||||||||1||||11.251||0.01||11.251|||||0.01||||-0.3||||||0.1||1.375|0.7562||916.6667|-57.6923||||||||||||||||||||||||||1.625|1.375
russ2000_1533|OPY|198812||||||||||||||||||||||||||||||4||||11.251||||11.251|||||||||0.6||||||0.2||1.3125|0.7219||583.3333|-12.5||||||||||||||||||||||||||1.6875|1.75
russ2000_1533|OPY|198903||||||||||||||||||||||||||||||2||||11.251||0.05||11.251|||||0.05||||1||||||0.5||1.6875|0.9281||2680|-25||||||||||||||||||||||||||1.9375|1.625
russ2000_1533|OPY|198906||||||||||||||||||||||||||||||2||||11.251||0.06||11.251|||||0.06||||1.5||||||0.7||2.1563|1.1859||1863.3333|1.4729||||||||||||||||||||||||||1.9375|1.875
russ2000_1533|OPY|198909||||||||||||||||||||||||||||||5||||11.251||0.06||11.251|||||0.06||||2.1||||||0.7||1.8125|0.9969||7146.6667|31.8182||||||||||||||||||||||||||1.6875|1.5625
russ2000_1533|OPY|198912||||||||||||||||||||||||||||||5||||11.251||||11.251|||||||||2.5||||||0.6||1.4375|0.7906||1223.3333|9.5238||||||||||||||||||||||||||1.375|1.5625
russ2000_1533|OPY|199003||||||||||||||||||||||||||||||3||||11.251||0.01||11.251|||||0.01||||2.1||||||0.1||1.5625|0.8594||1410|-7.4074||||||||||||||||||||||||||1.4375|1.375
russ2000_1533|OPY|199006||||||||||||||||||||||||||||||2||||11.251||0.05||11.251|||||0.05||||2||||||0.6||1.625|0.8937||1623.3333|-24.6394||||||||||||||||||||||||||1.625|1.4375
russ2000_1533|OPY|199009||||||||||||||||||||||||0.004||||||3|0.5158|||11.251||0.05||11.251|||||0.05||||1.8||||||0.5||1.25|0.6875||1400|-31.0345|452|||||||||||||||||||||||||1.1875|1.125
russ2000_1533|OPY|199012||||||||||||||||||||||||0.0002||||||4|0.5202|||11.251||||11.251|||||||||1.1||||||-0.1||1.1875|0.6531||503.3333|-17.3913|25|||||||||||||||||||||||||1.1875|3.5
russ2000_1533|OPY|199103||||||||||||||||||||||||0.0364||||||10|4.1078|||11.1765||0.17||11.251|||||0.17||||2.9||||||1.9||3.375|1.8562||9036.6667|116|4100|||||||||||||||||||||||||3.875|3.5
russ2000_1533|OPY|199106||||||||||||||||||||||||0.0009||||||10|5.2067|||11.1765||0.21||11.251|||||0.21||||4.7||||||2.4||3.5|1.925||2960|115.3846|101|||||||||||||||||||||||||3.75|4.375
russ2000_1533|OPY|199109||||||||||||||||||||||||0.0024||||||10|7.0962|||11.1765||0.18||11.251|||||0.18||||6.3||||||2.1||4.125|2.2687||1196.6667|230|275|||||||||||||||||||||||||5.75|6.5
russ2000_1533|OPY|199112||||||||||||||||||8.5938||||||0.0444||||||10|3.744|||13.4706|330|0.24||11.441|||||0.24||||9.5||||||3.1||6.875|3.7812||2496.6667|478.9474|5000|||||||||||||||||||||||||8.875|9.125
russ2000_1533|OPY|199203||||||||||||||||||11.25||||||0.1748||||||10|-0.191|||12.0455||0.44||11.51|||||0.44||||12.9||||||5.3||8.875|4.8811||3450|162.963|20000|||||||||||||||||||||||||7.75|7
russ2000_1533|OPY|199206||||||||||||||||||6.3034||||||0.1781||||||10|-0.2516|||12.2581||0.31||11.64|||||0.31||||14.3||||||3.8||7.375|4.0562||1600|110.7143|20500|||||||||||||||||||||||||7.75|7.125
russ2000_1533|OPY|199209||||||||||||||||||5.7692||||||0.1718||||||9|-0.3231|||12.3529||0.17||11.64|||||0.17||||14.3||||||2.1||6.25|3.4374||1433.3333|51.5152|20000|||||||||||||||||||||||||6|5.75
russ2000_1533|OPY|199212||||||||||||||||||5.9267||||||0.1632||||||2|-1.4416|||11.8993|862|0.22||11.828|||||0.22||||13.8||||||2.6||6.5|3.5749||2990|-5.4545|19000|||||||||||||||||||||||||6.125|6.5
russ2000_1533|OPY|199303||||||||||||||||||5.4825||||||0.1606||||||2|0.363|||12.8889||0.45||11.936|||||0.45||||14.3||0.1||||5.8||6.75|3.7716||1033.3333|-23.9437|19000|||||||||||||||||||||||||7|7
russ2000_1533|OPY|199306||||||||||||||||||6.3043||||||0.1592||||||3|0.6349|||12.2222||0.36||11.998|||||0.36||||14.9||||||4.4||7.25|4.0509||7316.6667|-1.6949|19000|||||||||||||||||||||||||7.25|7.375
russ2000_1533|OPY|199309||||||||||||||||||6.4583||||||0.1584||||||3|-0.2124|||12.9032||0.31||11.998|||||0.31||||16.8||||||4||7.375|4.1208||1230|18|19000|||||||||||||||||||||||||9.125|8.125
russ2000_1533|OPY|199312||||||||||||||||||6.4366||||1.8462||0.1584||||||8|1.5133|||12.2954|547|0.39||11.998|||||0.39||||19||||||4.8||8.5|4.7494||1086.6667|30.7692|19000|||||||||||||||||||||||||9.625|9.125
russ2000_1533|OPY|199403||||||||||||||||||5.3808||||1.8462||0.1592||||||8|2.5003|||12.8571||0.35||12.35|||||0.35||||17.7||0.15||||4.5||7.75|4.4007||2916.6667|14.8148|19100|||||||||||||||||||||||||7.125|6.8438
russ2000_1533|OPY|199406||||||||||||||||||4.4991||||2.3645||0.123||||||4|2.6989|||13.3333||0.21||12.115|||||0.21||||16.1||||||2.8||6.5|3.6909||3573.3333|-10.3448|15189|||||||||||||||||||||||||6|6.5469
russ2000_1533|OPY|199409||||||||||||||||||5.2579||||2.2642||0.1337||||||3|2.35|||13.4615||0.26||12.067|||||0.26||||15.6||||||3.5||6.3125|3.5845||1816.6667|-14.4068|16200|||||||||||||||||||||||||6.422|6.375
russ2000_1533|OPY|199412||||||||||||||||||5.2686||||2.3529||0.1248||||||3|1.4334|||12.3485|605|0.08||11.995|||||0.08||||11.8||||||1||6.328|3.5933||2353.3333|-22.1169|15057|||||||||||||||||||||||||6.344|6.875
russ2000_1533|OPY|199503||||||||||||||||||7.5||||2.2222||0.1251||||||2|0.8942|||11.9231||0.26||11.957|||||0.26||||10.4||0.15||||3.1||6.625|3.8491||2020|-14.5161|15000|||||||||||||||||||||||||7.094|7.125
russ2000_1533|OPY|199506||||||||||||||||||9.0284||||2.0511||0.1254||||||6|0.8153|||12.381||0.42||11.995|||||0.42||||12.8||||||5.2||7.125|4.1396||1253.3333|9.6154|15000|||||||||||||||||||||||||8.125|8.5
russ2000_1533|OPY|199509||||||||||||||||||8.8235||||1.6667||0.1318||||||8|1.1045|||12.2917||0.48||11.93|||||0.48||||15.2||||||5.9||9.5|5.5194||7013.3333|50.495|15810|||||||||||||||||||||||||9.813|9.047
russ2000_1533|OPY|199512|314.559|10.949||1.595|1.116|516.061|474.831|41.23||107.405|68.974|||||||6.9556|1.065|||1.7391||0.1563|303.61|432.07|37.646|||8|0.1558|||14.8737|178|0.49||12.0401||12.0401|||0.49||||20.899||||||6.699||9.313|5.4108|161.483|7846.6667|47.1713|18641|||||||||||||||||||||||||9.5|10.375
russ2000_1533|OPY|199603|228.274|9.688||1.557|1.07|436.543|436.513|0.03||114.128|74.417|||||0.245||6.5152|1.1911||0.127|1.8605||0.1341|218.586|403.032|38.926|||8|-0.4562|||12.4953||0.61|26.37|12.2442||12.2442||0.5229|-0.4347|-1.28|||25.69||0.2|50.955||14.177|7.891|3.792|10.625|6.3058|134.9006|12213.3333|58.8666|16143|||||||||||||||||||0.173||||||11.719|11.625
russ2000_1533|OPY|199606|294.544|10.145||1.596|1.024|489.498|466.318|23.18||125.902|85.461|||||0.3029||6.5625|1.274||0.2744|1.9048||0.1481|284.399|439.751|39.656|||9|-0.898|||12.8099||0.91|31.189|12.3442||12.3442||0.6316|-0.548|-0.73|||32.147||0.05|62.949||20.907|11.657|4.163|13.125|7.8228|165.5111|28050|79.4749|18131|||||||||||||||||||0.17||||||13|13.75
russ2000_1533|OPY|199609|258.879|19.041||1.62|0.977|440.48|425.95|14.53||130.954|90.389|||||0.2689||5.3715|1.2623||0.1861|2.243||0.1515|239.838|392.665|39.78|||9|-1.2975|||12.4491||0.44|22.223|12.363||12.363||0.6078|-0.2302|-0.124|||31.801||0.05|41.839||9.612|5.554|4.149|12|7.1786|189.5097|16966.6667|26.3158|18702|||||||||||||||||||0.177||||||13.375|14.5
russ2000_1533|OPY|199612|201.539|14.966||1.856|0.93|384.039|372.209|11.83||135.877|94.957||0.9541|6.2288|6.1109|0.3628|0.9305|5.9184|1.3196||0.1786|2.4138|1.2289|0.5539|186.573|327.014|39.821|20.0343||9|-0.0823|21.1496||12.9857|951|0.39|22.277|12.3654||12.3654|14.1881|0.5415|-0.2439|-0.041|43.8258|24.6465|30.279|197.677|0.05|41.934||9.206|5.177|4.566|14.5|8.7061|184.5905|11280|55.6963|68484|||||||||||||||||||0.435||||||15.375|17.5
russ2000_1533|OPY|199703|219.514|10.875||1.898|0.884|392.718|385.462|7.256||143.206|101.28||1.1417|7.8752|7.3129|0.4329|1.123|7.4468|1.5926||0.2305|1.2|-0.4797|0.1617|208.639|340.514|40.827|18.8644||9|0.2727|20.6617||12.4953||0.53|24.453|12.4354||12.4354|8.8061|0.5695|-0.3121|-1.006|43.8476|22.6569|29.457|194.132|0.06|47.41||12.734|7.069|4.328|16.875|10.1702|225.6975|15046.6667|58.8235|20001|||||||||||||||||||0.271||||||15.5|16.875
russ2000_1533|OPY|199706|340.136|11.961||1.919|0.836|551.455|534.125|17.33||147.531|105.034||1.4512|11.3225|-40.6054|0.3613|1.364|8.4802|1.8127||0.1892|1.1429|-0.7051|0.4577|326.15|484.981|41.398|13.4767||9|0.3017|14.3188||12.4295||0.34|22.112|12.5354||12.5354|12.2523|0.633|-0.2385|-0.571|43.7584|16.3182|22.306|171.34|0.06|40.157||8.109|4.506|4.312|18.875|11.4191|261.5124|13533.3333|43.8095|56911|||||||||||||||||||0.295||||||19.563|18.875
russ2000_1533|OPY|199709|442.933|44.426||5.32|5.795|726.326|703.616|22.71||154.197|111.7||1.4832|9.6035|5.6422|0.2636|1.4007|10.4396|1.6144||0.2488|1.2105|0.2113|0.2439|394.192|635.159|41.398|14.0569||7|0.5142|14.9635||12.7264||0.56|37.63|12.5354||12.5354|11.8664|0.6234|-0.2444||43.4246|16.9782|24.169|196.356|0.06|66.855||12.671|7.417|5.816|19|11.5299|232.1066|8766.6667|58.3333|30572|||||||||||||||||||0.366||||||19.063|18
russ2000_1533|OPY|199712|376.29|17.055||9.128|6.172|674.211|650.426|23.785||160.935|118.686||1.0863|9.104|3.5101|0.2914|1.1363|9.7187|1.4227||0.2628|1.3569|-0.7692|0.2066|359.235|600.829|40.916|14.7264||6|0.3733|15.9954||13.2177|1363|0.64|35.59|12.5084||12.5084|11.2304|0.5785|-0.2402|0.482|42.4942|18.019|26.731|221.997|0.06|67.575||12.97|7.739|5.506|17.438|10.6152|215.6602|5520|20.2621|25901|||||||||||||||||||0.425||||||18|18
russ2000_1533|OPY|199803|369.294|20.344||9.222|6.056|668.135|636.339|31.796||168.559|124.829||1.1279|9.7381|7.588|0.3107|1.0455|8.6538|1.399||0.3069|1.3889|-1.7009|0.0614|348.95|566.338|42.397|13.7926||4|0.2812|15.2048||13.0474||0.54|36.393|12.6984||12.6984|11.7812|0.5803|-0.3443|-1.481|41.8903|17.2353|26.695|237.569|0.07|62.982||12.189|7.033|4.766|18|10.9998|259.9582|12683.3333|6.6667|7800|||||||||||||||||||0.658||||||20.188|18.5
russ2000_1533|OPY|199806|281.123|18.614||9.719|5.94|593.958|537.496|56.462||173.625|130.146||1.1516|10.5201|-9.0807|0.3892|0.974|8.6538|1.4155|0.2922|0.4121|1.4444|-2.0995|0.0316|262.509|482.205|42.146|13.6944||4|0.2996|15.6005||13.1466||0.47|36.317|12.6847||12.6847|11.5588|0.523|-0.1872|0.251|42.0483|17.6394|28.394|259.376|0.07|61.964||11.166|6.205|5.465|19.375|11.8799|259.9582|7426.6667|2.649|4010|||||||||||||||||||0.711||||||18|14
russ2000_1533|OPY|199809|199.921|19.386||9.36|5.824|468.382|440.619|27.763||176.926|136.844||0.8857|6.6415|-6.9839|0.294|0.7224|6.5045|1.0182|0.2102|0.2064|1.8783|2.983|0.032|180.535|396.077|37.886|13.2901||4|0.9595|15.0712||12.7825||0.59|33.254|12.4383||12.4383|11.9723|0.4537|-0.2115|4.26|42.8908|17.1209|28.566|254.439|0.07|61.918||13.695|7.589|5.42|13.875|8.5432|235.2846|8580|-26.9737|3981|||||||||||||||||||0.787||||||15.625|16.25
russ2000_1533|OPY|199812|200.107|20.885||9.286|5.708|500.44|458.193|42.247||166.323|127.602||0.8984|20.9469|-6.6497|0.391|0.8526|7.4219|1.1951|0.3289|0.3947|1.6842|1.1064|0.0485|167.048|393.691|36.525|5.586||5|1.2442|5.2672||12.7776|1301|-0.66|24.1|12.3409||12.3409|28.3683|0.4102|0.1841|1.361|42.7013|7.3532|12.447|210.95|0.07|24.086||-15.327|-8.38|4.546|17.5|10.822|223.9267|6993.3333|0.3555|6027|||||||||||||||||||0.749||||||14.625|13.6875
russ2000_1533|OPY|199903|251.611|17.522||9.041|5.592|622.858|601.313|21.545||171.93|132.055||1.0253|20.2533|-20.2407|0.2742|0.8434|14.6277|1.0313||0.3244|2.0364|3.5796||227.898|527.563|36.77|4.7247||4|1.2604|4.2135||12.6514||0.42|33.994|12.498||12.498|32.8469|0.4081|-0.282|-0.245|44.8991|6.2745|10.759|207.284|0.07|59.316||9.992|5.345|4.561|14.375|8.9317|217.8656|11626.6667|-20.1389||||||||||||||||||||0.809||||||16.625|15.625
russ2000_1533|OPY|199906|266.074|30.053||9.301|5.476|666.809|637|29.809||178.335|138.787||1.0965|19.6641|18.0552|0.283|0.902|17.7591|1.0995||0.4164|1.9227|2.4064|0.0504|197.954|547.293|36.443|5.193||5|1.2789|4.9819||12.6725||0.6|37.189|12.4755||12.4755|28.9532|0.3579|-0.3533|0.327|45.0102|7.0121|12.161|212.689|0.07|67.369||13.755|7.607|5.413|15.625|9.7474|220.2491|9100|-19.3548|6288|||||||||||||||||||0.877||||||14.75|15.1875
russ2000_1533|OPY|199909|271.085|21.401||9.904|5.407|578.58|558.085|20.495||183.585|144.166||1.0877|22.4758|5.9651|0.3192|0.8747|15.3947|1.0493||0.4301|1.9145|2.0161|0.0232|198.797|467.847|36.157|4.555||6|1.0922|4.1728||12.6772||0.5|32.129|12.4869||12.4869|32.3788|0.3946|-0.2967|0.286|45.4825|6.1709|10.825|210|0.07|59.229||11.436|6.253|5.764|14.875|9.323|226.6592|11186.6667|7.2072|2900|||||||||||||||||||0.878||||||15.375|14.4375
russ2000_1533|OPY|199912|147.6|10.8||10.9|5.2|579.1|491.5|||187.4|151.5||1.166|8.7027|21.3183|0.3111|0.8841|17.0058|1.0203|0.0524|0.3538|1.9145|0.6967|2.1534|136.8|425.2|32.7|11.1518||5|0.7157|13.4637||12.5409|1305|0.65|40.288|12.248||12.248|12.7737|0.3003|0.65|3.432|45.7426|15.4354|27.4|257.8|0.07|71.886||15.317|8.195|6.762|14.9375|9.4048|240.1789|10236.6667|-14.6429|268896|||||||||||||||||||0.936||||||15.75|17
russ2000_1533|OPY|200003|175.352|11.659||10.369|5.128|693.36|693.36|||202.919|169.2||0.9849|8.5436|-13.2939|0.3873|0.8118|7.6325|1.0588|0.0577|0.7652|1.6906|-4.0768|0.085|163.693|473.873|30.457|14.9974||7|0.1714|20.111||12.3046||1.51|47.036|12.107||12.107|8.5222|0.2529|-0.4865|2.194|45.6991|21.9846|40.635|295.226|0.07|96.742||34.325|18.58|7.024|16.8125|10.6326|256.1845|12410|16.9565|10300|||||||||||||||||||0.863||||||16.875|17
russ2000_1533|OPY|200006|160.497|10.567||10.232|3.634|579.367|541.599|||208.812|176.522||1.2349|7.7271|-2.9551|0.4051|0.7332|5.2914|1.0888|0.0188|0.5081|1.6812|0.3297|0.1202|149.93|435.509|29.028|14.3279||7|0.0196|19.6472||12.3761||0.67|34.857|11.934||11.934|8.606|0.2963|-0.1143|1.429|45.2592|21.4973|41.32|291.376|0.08|63.519||14.405|8.292|7.803|18.75|11.914|352.4557|9393.3333|20|14547|||||||||||||||||||0.672||||||19.25|21.25
russ2000_1533|OPY|200009|179.197|12.039||10.165|3.589|592.403|592.403|||214.784|181.932||1.2232|7.0723|-7.4525|0.3631|0.9071|6.3626|1.2494|0.0259|0.155|1.4159|6.7364|0.1009|167.158|522.922|29.59|14.4155||8|-0.0807|18.9444||12.5||0.51|36.558|12.082||12.082|8.8027|0.3025|-0.2122|-0.562|45.4071|20.7729|41.442|294.263|0.08|62.116||11.864|6.375|7.802|22.5|14.3583|351.1375|7283.3333|51.2605|12171|||||||||||||||||||1.006||||||20.125|23
russ2000_1533|OPY|200012|177.455|23.298||9.687|4.147|475.682|475.682|||221.8|188.282||1.0186|7.8347|403.1259|0.4594|0.942|6.6766|1.2966|0.0239|0.2361|1.3901|4.1304|0.1562|130.657|391.666|30.019|14.1132||9|-0.2714|17.9311||12.6492|1284|0.6||12.0906||12.0906|9.188|0.3237|0.6|-0.093||19.7453|40.901||0.08||||7.654||24.1|15.4407|290.6748|3986.6667|62.0168|18869|||||||||||||||||||0.931||||||24.1|23.66
russ2000_1533|OPY|200103|612.716|20.784||9.14|4.038|807.906|807.906|||233.461|196.636|||11.1621|6.8299|0.337||7.9818|1.5011|0.1602|0.2215|1.2567|1.3823|0.09|590.631|288.415|33.03|10.6174||9|-0.0397|12.681||12.8408||0.71|36.676|12.355||12.355|12.7298|0.7568|-0.1356|-3.347||14.5307|31.438||0.09|66.664||15.62|9.117|6.657|25.9|16.6553|350.4953|3750|58.1679|11022|||||||||||||||||||0.806||||||25.2|28.5
russ2000_1533|OPY|200106|138.071|29.43||8.71|3.931|330.078|330.078|||237.022|199.443|||12.6236|2.9951|0.6025||10.743|1.3259||0.1673|1.271|6.8655|0.0638|106.641|275.683|33.611|9.6731||9|-0.226|10.2695||13.0633||0.3|32.222|12.3899||12.3899|15.3187|0.4122|-0.2358|-0.581||12.1272|27.065||0.09|53.328||6.851|3.919|4.918|26.75|17.2645|361.4654|6853.3333|43.6242|7885|||||||||||||||||||0.79||||||27.5|26
russ2000_1533|OPY|200109|209.178|18.577||10.903|4.602|387.814|387.814|||239.455|201.661|||12.9523|4.9912|0.4961||11.9104|1.3201||0.0691|1.3861|5.7678|0.0278|188.601|360.862|33.775|8.9636||8|-0.2015|8.6038||12.8231||0.26|32.488|12.4034||12.4033|17.878|0.5342|-0.2661|-0.163||10.4769|24.024||0.09|51.891||5.657|3.334|4.904|25.25|16.3499|323.1285|5640|19.5266|3443|||||||||||||||||||0.964||||||23.8|27.3
russ2000_1533|OPY|200112|124.911|24.217||9.992|9.284|468.58|468.58|||241.695|202.989||1.4247|18.8773|14.3821|0.509|1.4303|14.9733|1.4322||0.1397|1.2857|-0.0544|0.0537|100.694|425.903|34.593|7.002||7|0.3683|6.2667||12.6995|1135|0.22|47.452|12.4368||12.4368|23.201|0.2666|-0.7457|-0.483|39.4217|8.1598|19.15|247.19|0.09|75.307||3.484|2.78|3.759|28.3|18.3938|345.2752|3196.6667|17.4274|6655|||||||||||||||||||1.414||||||27.65|25.6
russ2000_1533|OPY|200203|106.064|25.909||11.51|11.058|477.511|477.511|||246.742|205.602||1.3311|26.6143|15.4484|0.4938|1.3226|17.0671|1.3219||0.2806|1.4157|-0.7404|0.0163|80.155|400.957|36.512|4.768||4|0.6641|3.7409||12.9551||0.27||12.5789||12.5789|33.2837|0.2221|0.13|-2.255||5.6072|13.439||0.09||||3.406||24.99|16.2974|329.4204|2830|-4.8363|2052|||||||||||||||||||1.069||||||23.8|24
russ2000_1533|OPY|200206|218.406|23.238||10.378|11.058|535.702|535.702|||245.142|205.353|||29.4989|170.9124|0.393||20.9524|1.1118||0.2232|1.6364|0.8884|0.0335|195.168|473.088|35.068|3.6528||4|0.9239|2.4424||12.6143||0.07|40.525|12.518||12.518|43.1799|0.4077|-0.4956|1.444||4.2986|10.403||0.09|66.273||1.912|0.883|5.082|22|14.4019|320.2898|9600|-15.0579|4190|||||||||||||||||||1.453||||||21.27|21.98
russ2000_1533|OPY|200209|564.68|23.176||9.865|14.975|797.436|797.436|||244.683|205.962|||29.4745|87.3254|0.249||26.7683|1.1101||0.0723|1.6401|3.2765|0.0419|541.504|770.416|33.974|3.1227||5|0.7601|1.766||12.3929||0.14|40.738|12.4695||12.4695|51.1472|0.7081|-0.5338|1.094||3.615|8.804||0.09|66.355||2.785|1.735|4.709|21.25|13.9701|306.1172|5700|-15.8416|5238|||||||||||||||||||1.185||||||21.3|23.51
russ2000_1533|OPY|200212|508.209|16.115||8.488|11.957|783.59|783.59|||247.636|208.137|||36.9131|12.7938|0.3336||36.6429|1.3075||0.1529|1.4035|0.038|0.3568|492.094|736.131|34.471|3.2384||5|0.4182|1.9626||12.6229|1102|0.26|44.682|12.7655||12.7655|48.3746|0.6486|-0.6466|-0.497||3.8017|9.321||0.09|73.755||5.614|3.297|4.756|25.25|16.6698|314.4289|8926.6667|-10.7774|44498|||||||||||||||||||1.157||||||23.72|23
russ2000_1533|OPY|200303|423.737|25.445||18.208|174.301|869.293|482.071|229.692||259.759|214.475||1.5228|41.2152|-68.8029|0.4892|0.8909|30.4054|1.1707||1.1052|1.6|-16.9066|0.0783|398.292|412.48|39.596|3.9175||6|0.4813|3.5664||15.2796||0.49|97.496|12.7681||12.7681|33.7935|0.879|-0.5348|-5.125|42.2527|5.3868|13.402|364.073|0.09|157.69||12.897|7.487|7.458|22.77|15.0916|308.9618|3376.6667|-8.8836|10000|||||||||||||||||||2.266||||||24.5|29.3
russ2000_1533|OPY|200306|1729.802|45.635||21.292|174.114|1818.938|1600.149|216.325||267.137|221.243||1.7098|35.329|-6.0414|0.3461|1.026|29.4167|1.3891|0.3273|1.5318|1.2748|-19.0869|0.1683|1684.167|1394.381|40.111|4.9345||9|0.5975|6.2838||15.2796||0.43|101.467|12.8212||12.8212|22.2527|1.081|-1.145|-0.515|41.4334|8.0824|20.438|457.866|0.09|160.066||13.601|7.919|6.216|27.96|18.5968|622.8623|6476.6667|27.0909|21525|||||||||||||||||||2.075||||||27.76|28.7
russ2000_1533|OPY|200309|1460.942|105.252||22.786|173.927|1533.909|1296|234.32||273.618|226.704||1.5873|27.6094|-6.11|0.3867|0.7547|18.9091|1.3596|0.3517|1.5687|1.2363|-20.6023|0.3936|1355.69|1086.075|40.981|5.1172||7|0.6349|8.0219||15.2796||0.36|114.499|12.88||12.88|18.0773|1.1273|-1.0467|-0.87|41.6747|9.7921|25.319|563.942|0.09|172.431||11.298|6.616|6.597|29.12|19.4328|699.0426|6293.3333|37.0353|50500|||||||||||||||||||2.686||||||33.91|35.05
russ2000_1533|OPY|200312|1317.405|34.478||23.807|173.754|1421.377|1104.402|225.312||279.836|232.217||1.35|25.9993|-4.9419|0.4386|0.876|21.9481|1.5984|0.1836|1.2252|1.0651|-15.4358|0.5461|1282.927|976.175|41.653|5.0624||7|1.5903|9.0664||15.2796|1704|0.44|121.563|12.9192||12.9192|16.0859|1.1929|-0.9458|-0.672|41.0941|10.8043|28.696|673.102|0.09|182.915||10.919|6.674|5.438|33.88|22.6684|759.7874|4673.3333|34.1782|70417|||||||||||||||||||33.896||||||33.67|32.95
russ2000_1533|OPY|200403|1397.718|75.653||23.548|176.564|1442.498|1153.47|216.148||303.6|243.102||1.0823|21.8828|-10.5621|0.3887|0.7241|18.5465|1.5013|0.1374|1.0609|1.1285|-14.8754|0.2921|1322.065|1034.03|51.857|4.8848||5|1.5183|9.5184||13.2486||0.52|119.361|13.373||13.373|15.0485|1.2118|-1.1426|-10.204|40.679|11.2045|31.013|696.992|0.09|181.58||16.462|9.804|6.363|32.32|21.6826|736.539|7870|41.9412|39200|||||||||||||||||||10.397||||||30.7|26.78
russ2000_1533|OPY|200406|1359.328|62.314||22.664|173.387|1381.63|1094.181|209.454||304.119|243.468||0.888|24.8496|-29.1618|0.3637|0.5928|15.9829|1.2269|0.1919|0.99|1.2871|-2.6221|0.2862|1297.014|972.437|51.977|3.8161||2|1.3216|6.982||13.1583||0.12|104.605|13.4799||13.4799|19.1626|1.2423|-0.9444|-0.12|40.4048|8.6371|24.673|687.497|0.09|150.571||2.722|1.579|6.435|27.77|18.6854|623.3615|3833.3333|-0.6795|38572|||||||||||||||||||-5.507||||||23.62|23.51
russ2000_1533|OPY|200409|1409.105|54.77||21.852|173.203|1431.857|1144.818|206.785||301.537|243.852||0.8097|25.4802|5.8264|0.2863|0.4907|16.4514|1.0452|1.8012|0.7727|1.5196|10.0804|0.2238|1354.335|1105.327|48.977|3.1501||2|1.9606|5.0212||12.8818||0.11|95.117|13.3544||13.3544|24.5712|1.2309|-0.9301|3|40.2418|6.6568|19.474|652.412|0.09|137.346||2.485|1.417|6.051|23.81|16.0818|558.1239|4470|-18.2349|30174|||||||||||||||||||24.713||||||22.75|26.76
russ2000_1533|OPY|200412|1372.217|33.39||23.545|173.019|1499.315|1196.858|220.843||306.884|248.467||0.7977|25.0656|3.2508|0.2945|0.5478|22.0168|1.1347||0.7274|1.374|11.1227|0.2419|1338.827|1183.949|49.637|3.6354||2|2.4325|5.478||18.0206|1187|0.48|109.164|13.3966||13.3966|22.7543|1.1465|-0.5153|-0.66|41.3105|7.0917|21.218|635.408|0.09|165.911||14.484|8.418|6.836|25.53|17.3144|528.6904|5063.3333|-24.6458|32352|||||||||||||||||||10.788||||||24.3|23.27
russ2000_1533|OPY|200503|1394.14|45.297||21.929|172.835|1504.266|1227.42|204.563||307.114|251.018||0.7871|31.6648|4.334|0.2653|0.5042|18.1789|1.0111||0.7517|1.61|10.762|0.2315|1348.843|1191.534|47.286|2.6785||2|2.1423|3.3931||15.6875||0.24|103.956|13.2976||13.2976|31.8993|1.1358|-0.5397|2.351|42.0251|4.9824|15.179|604.333|0.09|150.505||6.491|3.765|7.803|22.19|15.1039|489.3919|4303.3333|-31.3428|31021|||||||||||||||||||8.197||||||20.3|20.38
russ2000_1533|OPY|200506|1715.933|40.651||20.81|172.652|1832.141|1549.22|208.9||305.21|254.631||0.7734|38.7683|4.8175|0.3337|0.5445|23.1895|0.9177||1.5458|1.6341|-5.333|0.0191|1675.282|1275.607|41.769|3.0814||3|2.1657|4.4538||16.5345||0.29|101.355|13.0432||13.0432|26.1593|1.1076|-0.6481|5.517|42.521|6.0317|18.395|610.821|0.09|157.059||8.543|4.795|8.729|21.62|14.7807|472.4935|3606.6667|-22.1462|2482|||||||||||||||||||8.545||||||21.18|21.04
russ2000_1533|OPY|200509|1685.726|50.782||19.585|172.468|1795.607|1521.939|203.275||304.215|260.087||1.1263|24.508|-4.7231|0.2754|0.51|17.625|0.8414|0.839|1.2349|1.8237|1.3127|0.2704|1634.944|1334.591|35.318|3.8562||3|1.3764|6.1752||16.1509||0.38|104.441|12.7335||12.7335|20.1814|1.1076|-0.5619|6.451|42.3898|7.7366|23.596|633.263|0.09|159.788||11.44|6.618|9.452|19.9|13.663|684.6244|8536.6667|-16.4217|34725|||||||||||||||||||8.504||||||19|19.55
russ2000_1533|OPY|200512|1760.117|55.539||18.787|172.284|1876.344|1586.583|198.168||308.123|266.682||0.911|25.3155|-5.8664|0.2656|0.5216|14.3165|0.8283|0.8557|1.2459|1.809|-3.4293|0.4386|1704.578|1391.085||3.5617||2|0.8561|5.9469||16.1509|1239|0.45|108.982|12.5958||12.5958|20.5097|1.1094|1.7632|2.687|45.0311|7.4813|22.916|640.01|0.09|172.658||15.215|7.738|10.929|19.99|13.7896|575.7424|12303.3333|-22.729|55293|||||||||||||||||||7.977||||||20.43|20.5
russ2000_1533|OPY|200603|1819.512|25.988||17.687|172.1|1898.522|1647.477|181.258||326.183|282.623||0.9129|19.8921|-6.1941|0.3252|0.5106|14.8971|0.8305|1.413|1.4557|1.8263|-11.721|0.2706|1764.043|1345.167|33.836|5.2135||3|0.9312|10.1899||12.6596||0.93|112.087|12.6549||12.6549|13.0939|1.0865|0.4003|-1.205|43.7106|11.7252|36.368|676.228|0.1|186.723||29.411|17.217|11.844|21.7|15.0416|583.619|8330|-2.2082|34090|||||||||||||||||||7.731||||||26.3|27.6
russ2000_1533|OPY|200606|1845.908|59.731||16.428|171.917|1901.573|1639.461|179.175||336.92|290.495||1.1873|15.1989|-4.4556|0.2764|0.6486|13.9171|1.0854|0.1188|1.0118|1.3319|-3.3782|0.3039|1786.177|1468.817||5.6109||8|0.3614|11.345||12.6903||0.52|115.749|12.5958||12.5958|11.9013|1.1259|-0.7495|-2.114|43.349|12.8776|40.71|695.901|0.1|176.732||15.795|9.137|11.253|26.8|18.6457|806.8946|21470|23.9593|38145|||||||||||||||||||7.664||||||29.19|29.97
russ2000_1533|OPY|200609|1620.256|58.341||16.416|171.733|1661.581|1407.753|161.044||345.925|296.891||0.9684|13.8754|3.8653|0.2887|0.6178|13.0833|1.1656|0.1313|0.7928|1.3074|11.5268|0.2869|1561.915|1282.612||6.0165||9|0.2624|11.35||15.0451||0.51|111.27|12.8122||12.8122|11.876|1.151|0.0147|-1.965|43.3272|12.8796|41.765|707.544|0.1|171.431||13.274|7.673|10.732|28.38|19.8128|659.0555|17746.6667|42.6131|36346|||||||||||||||||||7.933||||||35.98|34.43
russ2000_1533|OPY|200612|1744.181|68.577||16.478|166.132|1801.049|1540.928|138.951||359.041|306.153||0.8999|14.3465|5.3999|0.2961|0.6789|14.0996|1.2165|0.1863|0.769|1.1772|3.8183|0.442|1675.604|1396.472|41.226|6.5055||10|0.9402|11.774||12.9344|1980|0.8157|177.855|12.9344||12.9344|11.4543|1.1319|5.9826|-3.311|44.5904|13.2971|44.577|737.956|0.1|203.07||21.97|10.55|10.825|33.4|23.3883|649.8774|14663.3333|67.5866|56446|||||||||||||||||||-13.01||||||35.9|33.94
russ2000_1533|OPY|200703|1629.882|68.025||15.149|165.948|1640.248|1424.666|137.257||380.916|320.803||0.8639|11.6476|5.9561|0.2544|0.5787|11.5396|1.1976|0.1138|0.3847|1.2488|9.1118|0.409|1561.857|1409.178|48.396|6.7682||10|1.6493|11.1502||13.3254||1.26|124.629|13.1159||13.1159|11.658|1.144|0.8766|-5.62|44.2698|12.6216|44.15|750.501|0.1|199.268||28.182|16.79|14.21|33.22|23.3278|626.3745|13713.3333|59.7115|53491|||||||||||||||||||7.238||||||39|44.78
russ2000_1533|OPY|200706|1839.996|98.057||16.591|165.765|1827.316|1621.465|110.796||399.314|335.247||0.9531|16.153|2.7387|0.3684|0.8639|15.4653|1.6717|0.3036|0.6027|0.8328|5.9958|0.4568|1741.939|1477.652|49.82|8.1886||9|1.9919|12.5061||13.5914||1.16|134.777|13.1574||13.1575|10.2483|1.1348|0.5863|-0.565|44.3896|13.9341|50.779|785.736|0.1|211.967||27.886|15.766|13.329|51.5|36.2562|708.4887|28006.6667|91.8063|59909|||||||||||||||||||7.711||||||54.56|46.8
russ2000_1533|OPY|200709|1757.316|98.718||18.183|165.581|1752.812|1539.103|9.322||415.927|350.06||0.8497|8.7996|6.443|0.2409|0.7236|11.0608|1.351|0.1657|0.1669|1|8.9185|0.4272|1658.598|1469.681|50.85|10.2094||9|0.8703|14.2||13.6756||1.19|127.271|13.2744||13.2744|9.0738|1.1418|0.6614|-1.03|43.4794|15.6171|59.38|815.252|0.11|200.947||27.021|16.274|13.14|41.57|29.3353|687.7391|59063.3333|41.6837|56206|||||||||||||||||||8.096||||||42.72|41.1
russ2000_1533|OPY|200712|1641.041|44.104||18.34|165.397|1694.261|1541.455|152.806||443.98|375.137||0.6471|9.1712|6.4029|0.3233|0.6612|9.1015|1.3387|0.1141|0.3812|0.9941|2.7631|0.5342|1596.937|1349.256|53.054|12.989||8|0.5279|17.4589||13.5502|2928|1.96|205.811|13.3663||13.3663|7.3772|1.0646|6.6267|-3.755|40.8394|18.8495|75.367|857.754|0.11|245.572||44.305|26.537|12.792|42.35|29.9567|501.5501|35432.0333|26.7964|71409|||||||||||||||||||-12.619||||||43.55|46.12
russ2000_1533|OPY|200803|802.252|142.311||23.607|186.384|1797.06|1481.44|183.113||444.974|357.527||0.8286|19.5617|6.9601|0.3705|0.658|7.4865|1.3189|0.0768|0.8603|0.9979|-4.3767|0.7006|659.941|1228.95|59.941|6.8624||9|0.1525|8.8062||13.5632||-1.19|189.366|13.6133||13.6133|13.5133|0.5415|-1.19|-4.99|41.3695|10.1822|42.462|878.219|0.11|219.733||-26.789|-16.115|5.878|43.35|30.7378|691.8365|67471.8333|30.4937|95374|||||||||||||||||||3.902||||||37.35|32.35
russ2000_1533|OPY|200806|692.967|189.881||25.819|187.25|1888.637|1564.162|162.95||439.424|357.675||0.7079|17.8661|-5.3321|0.2175|0.4489|9.2949|0.8568|20.473|0.7265|1.5726|-7.8927|0.5289|503.086|1361.073|51.401|4.2619||4|-0.7687|5.2311||13.6492||0.12|195.274|13.3401|-9.437|13.3401|20.8701|0.443|0.12|8.689|39.3391|6.6108|28.342|910.965|0.11|244.713||2.185|1.646|5.598|28.26|20.099|635.6257|57898.8667|-45.1262|70557|||||||||||||||||||4.209||||||29.78|26.59
russ2000_1533|OPY|200809|682.688|134.431||26.636|187.066|1816.457|1471.784|162.788||432.995|353.732||0.4825|70.4576|-8.5246|0.3004|0.3655|35|0.7058||1.1055|1.8925|-11.3477|0.452|548.257|1108.839|47.232|1.3333||3|-0.2311|0.843||13.4764||-0.18|168.828|12.9991|-4.171|12.9991|61.7245|0.4639|-0.18|4.169|40.0188|2.2025|9.591|921.813|0.11|211.795||-3.711|-2.477|5.695|24.85|17.7443|675.7585|50098|-40.2213|60295|||||||||||||||||||4.18||||||17.37|12.81
russ2000_1533|OPY|200812|1052.854|61.04||27.224|182.589|1100.833|918.696|147.663||425.726|348.477||0.531|-12.544|-2.0485|0.1707|0.1662|15.9155|0.3353||0.3621|3.9391|0.1304|0.4753|991.814|732.547|43.653|-2.8135||3|0.8518|-6.0951||12.3444|3399|-0.31|171.159||-3.579|13.1095|-28.3568|1.146|-0.31|3.579|42.3732|-4.7485|-20.771|881.072|0.11|204.831||-7.729|-3.825|5.624|12.88|9.2738|491.1468|53910.0333|-69.5868|61790|||||||||||||||||||4.241||||27.224||13.25|8.7
russ2000_1533|OPY|200903|1014.574|75.989||26.7|181.325|1088.198|910.284|102.141||423.831|345.02||0.2842|-28.1625|5.5522|0.1242|0.1806||0.3695||0.3138|3.6667|22.9409|0.4394|938.585|765.249|44.753|-0.9175||2|1.2499|-2.8861||13.0721||-0.15|166.151|13.1095|-0.559|13.1095|-87.5262|1.1146|-0.15|0.559|44.7711|-1.539|-6.67|861.061|0.11|199.722||-2.822|-2.014|1.979|9.98|7.2455|187.8438|52023.5333|-76.9781|57600|||||||||||||||||||4.366||||||10.72|14.86
russ2000_1533|OPY|200906|1414.016|68.85||24.998|180.06|1531.159|1326.755|138.583||432.861|350.712||0.4007|-362.2691|1.6607|0.2188|0.3362||0.6796||0.5173|1.9964|16.6768|1.8569|1183.767|931.604|44.781|-0.1712||3|2.0309|-1.6157||13.2835||0.54|189.167|12.9711||12.9711|-487.0995|0.9441|0.54||7.776|-0.2752|-1.186|862.029|0.11|245.681||12.976|7.13|3.625|21.17|15.5053|289.8952|101356.8333|-25.0885|240858|||||||||||||||||||4.544||||||28.01|25.82
russ2000_1533|OPY|200909|1590.72|78.235||27.888|178.856|1884.977|1499.287|132.903||443.139|357.174||0.5661|52.4205|2.0656|0.2071|0.3854|38.2239|0.7691||0.5418|1.7275|7.5087|1.7338|1337.325|1067.538|46.483|1.3574||8|2.0721|0.7973||13.5008|3631|0.59|196.543|13.156||13.156|62.5829|0.9442|0.59|-1.702|44.1639|2.1308|9.199|907.455|0.11|257.221||14.05|7.908|4.299|24.35|17.9044|478.1607|36268.4667|-2.0121|228104|||||||||||||||||||4.407||||||25.5|31.49
russ2000_1533|OPY|200912|1543.016|94.716||22.356|177.775|1751.936|1480.674|100||451.447|362.188||0.6567|22.8037|2.5567|0.2017|0.4736|48.0746|0.9795||0.2215|1.3362|18.0075|3.0634|1284.475|1122.524|47.824|3.2176||9|1.8327|3.1491||13.3979|3616|0.48|209.936|13.2177||13.2177|29.6403|0.9315|0.48|-1.341|44.0238|4.4756|19.487|1055.0183|0.11|352.3943||10.609|6.463|5.007|33.22|24.5231|586.428|58283.3333|157.9193|404917|||||||||||||||||||4.127||||22.356||27.31|25.01
russ2000_1533|OPY|201003|1651.931|81.388||20.605|176.694|2003.743|1585.903|132.003||463.313|369.893||0.3254|14.0053|39.8857|0.174|0.3196|17.4726|0.7486||0.3661|1.7371|-0.6649|3.4188|1220.293|1082.511|51.158|4.9752||9|1.7127|5.6157||13.856||0.66|181.181|13.3412||13.3412|18.8986|0.8208|0.66|-2.002|42.303|6.9243|30.669|1096.1703|0.11|240.874||15.86|9.168|4.277|25.51|18.917|345.6563|42640.8667|155.6112|456110|||||||||||||||||||4.169||||||29.07|27.93
russ2000_1533|OPY|201006|1748.774|82.514||21.956|175.613|2120.796|1800.403|131.503||471.891|377.626||0.3796|13.2197|39.576|0.1668|0.3019|11.3084|0.7055||0.4109|1.7959|-3.5493|3.5265|1235.332|1137.1|51.591|5.1273||9|1.8593|5.9474||13.8994||0.66|188.427|13.3527||13.3527|17.7973|0.732|0.66||40.7094|7.2351|32.741|1101.0963|0.11|250.607||16.146|9.202|4.809|23.95|17.8296|431.6636|58885.3|13.1318|470885|||||||||||||||||||4||||||28.63|23.3
russ2000_1533|OPY|201009|1632.743|82.572||25.18|174.532|2043.443|1773.925|139.891||476.938|379.578||0.4228|17.0203|16.2125|0.1922|0.3276|11.4059|0.747|0.0637|0.4022|1.6667|2.3635|3.9718|1324.633|1099.243|51.721|4.4414||4|2.0742|4.9067||13.9567|3568|0.26|180.849|13.3592||13.3592|20.5357|0.7933|0.26|-0.13|40.2125|6.1748|28.487|1072.4723|0.11|228.597||7.459|3.654|4.674|27.95|20.8921|477.0236|27520.4667|14.7844|530604|||||||||||||||||||4.127||||||25.45|23.59
russ2000_1533|OPY|201012|1715.578|76.082||22.875|173.451|2122.438|1816.568|116.295||494.564|394.648||0.4472|13.0473|8.8873|0.2001|0.3539|13.0243|0.772|0.0645|0.4994|1.5971|0.6252|2.6147|1292.426|1103.174|51.901|6.1479||3|1.8483|7.276||13.8269|3576|1.31|-415.164|13.3682||13.3682|14.6092|0.7533|1.31|-0.18|40.0645|8.5209|40.187|1034.854|0.11|314.776||31.246|18.163|-39.73|26.21|19.6725|470.0285|30998.8|-21.1017|349535|||||||||||||||||||4.476|||||82.123|26.1|32.82
russ2000_1533|OPY|201103|1664.961|79.427||21.099|172.369|2657.832|2130.507|142.558||495.129|398.234||0.5992|17.0823|-4.1796|0.1954|0.439|11.2111|0.9021|0.1156|0.4758|1.3447|-4.7051|3.107|1384.034|1369.147|61.681|5.2306||7|2.006|6.2862||14.2034|3643|0.36|192.667|13.6347||13.6347|16.3634|0.6869|0.36|-0.071|40.0464|7.5161|36.105|1039.623|0.11|245.643||9.829|5.086|7.015|33.51|25.2523|615.7143|35417.4667|31.3603|423629|||||||||||||||||||4.609||||||30.71|28.43
russ2000_1533|OPY|201106|2043.876|134.619||19.855|171.288|3123.935|2716.969|18.472||495.76|396.422||0.5068|15.5834|-8.9428|0.1144|0.3615|10.251|0.7413|0.7368|0.3207|1.6357|1.9419|3.7545|1346.775|1269.091|62.63|3.8247||4|2.5672|4.2419||13.9374|3670|-0.02|182.805|13.6686||13.6686|22.3434|0.5452|-0.02|-0.266|41.5701|5.4624|26.594|1022.865|0.11|233.849||1.704|-0.309|2.98|28.21|21.3394|522.1248|42349.1333|17.7871|513195|||||||||||||||||||3.991||||||25.88|19.85
russ2000_1533|OPY|201109|1989.672|110.07||18.047|175.624|2838.2|2406.563|213.637||503.455|404.685||0.2665|14.9051|-2.7352|0.1116|0.2437|9.1309|0.4917||0.515|2.4678|-3.4574|4.0635|1289.937|1357.853|62.684|3.5012||3|2.3042|3.8668||13.9159||0.15|170.603|13.6706||13.6706|23.8601|0.5817|0.15||41.4068|5.0786|25.046|1015.657|0.11|221.389||4.264|2.106|4.931|16.04|12.2012|267.2503|51567.5|-42.6118|555504|||||||||||||||||||3.943||||||17.57|15.46
russ2000_1533|OPY|201112|1105.6|70.329||16.976|173.478|3014.036|733.189|2280.847||508.07|408.72||0.3742|189.0467|-16.5928|0.5529|0.2274|9.4111|0.4489||3.5331|2.6618|-143.0951|3.7734|969.369|681.341|62.726|0.9892||3|2.0175|0.8622||13.979|3576|0.25|-406.893|13.6719||13.6719|58.259|1.418|0.25||29.3086|2.0657|10.316|958.992|0.11|258.111||2.051|3.433|-52.952|16.1|12.3253|385.639|38673.3667|-39.9254|515898|||||||||||||||||||7.19|||||11.628|17.44|16.74
russ2000_1533|OPY|201203|1412.999|142.947||25.319|170.266|2242.303|1946.239|198.636||501.06|402.568||2.061|674.5649|25.9462|0.1406|0.2629|24.6351|0.485||0.574|2.4444|-0.363|3.1471|1269.563|1112.758|61.399|0.0544||2|1.7394|-1.0849||13.5973||-0.34|40.482|13.5888|-1.551|13.5888|1047.993|0.7258|-0.34|1.551|-94.3137|0.1144|0.573|951.563|0.11|238.214|73.532|-6.489|-4.657|-8.792|17.35|13.3622|1976.4846|22242.5667|-47.5038|430798|||||||||||||||||||6.057|8.792||||25.319|17.06|14.02
russ2000_1533|OPY|201206|1356.395|158.347||25.923|170.245|2386.948|2087.242|198.533||502.734|403.495||0.3494|104.1855|-53.5469|0.1188|0.1947|334.25|0.3626||0.5607|3.2909|-0.8119|3.6941|1192.823|1157.153|61.399|0.3104||3|1.9875|-0.5362||14.0096||0.17|32.737|13.5888||13.5888|181.5073|0.6473|0.17||22.8963|0.6579|3.304|950.859|0.11|233.145|76.26|7.839|2.422|-8.23|15.72|12.1944|332.4423|30804|-41.7778|501979|||||||||||||||||||2.729|8.23||||25.923|13.91|14.92
russ2000_1533|OPY|201209|1374.472|162.103||28.228|170.234|2316.647|2010.107|196.985||505.095|404.318||0.3793|99.0283|5.0866|0.1234|0.2469|73.5652|0.4575||0.5734|2.6005|-8.4564|2.7786|1202.194|1012.412|62.282|0.3223||4|1.7395|-0.4906||14.1613||0.16|33.406|13.6147|-0.215|13.6147|170.2557|0.6787|0.16|0.215|25.2223|0.6983|3.52|961.308|0.11|231.838|73.843|5.258|2.322|-8.842|15.95|12.4726|360.6167|27661.5333|-1.2995|377706|||||||||||||||||||2.477|8.842||||28.228|16.28|16.11
russ2000_1533|OPY|201212|1196.967|135.366||28.332|196.572|2173.019|943.057|1229.962||500.74|399.121||0.3771|-245.4819|-29.8723|0.3312|0.246|70.7083|0.4574||1.5637|2.5928|-41.2283|2.4815|979.773|886.471|62.181|-0.302|2|6|1.9059|-1.9063||13.6105|3521|-0.27|19.552|13.608|-0.1|13.608|-165.6795|1.1825|-0.27|0.1|-61.4801|-0.7175|-3.613|952.612|0.11|249.415|78.816|-7.135|-3.7|-9.222|17.27|13.5951|362.4665|21533.4667|7.2671|337685|||||||||||||||||||6.292|9.222||||70.432|17.01|18.9
russ2000_1533|OPY|201303|1205.636|98.778||30.938|169.589|2120.259|840.589|1279.67||504.417|401.287||0.9759|249.4962|-13.1409|0.4467|0.2966|53.2188|0.5547|0.076|1.9899|2.1558|62.1163|2.1782|1045.118|795.662|62.181|0.4538|2|7|1.7699|-0.2548||14.0287||0.26|33.429|13.608||13.608|127.2148|1.3608|0.26||45.3649|0.9361|4.707|953.544|0.11|239.146|73.895|6.713|3.663|-6.862|19.47|15.4233|929.6553|32231.1333|6.2773|296406|||||||||||||||||||3.154|6.862|||30.938||18.5|19.86
russ2000_1533|OPY|201306|1285.847|106.098||34.974|169.589|2242.106|869.032|1373.074||507.057|402.638||1.216|219.6397|-12.9719|0.4094|0.2689|57.4375|0.4958|0.0821|1.9128|2.3939|-50.201|2.1904|1113.323|821.354|61.973|0.437|2|8|0.425|-0.17||14.0684||0.2|33.159|13.5965|-0.208|13.5965|116.6959|1.4032|0.2|0.208|37.0504|1.0184|5.133|964.229|0.11|243.83|77.531|5.674|2.848|-7.143|19.04|15.1716|1159.546|20504.3333|24.2009|298063|||||||||||||||||||2.429|7.143|||34.974||19.16|17.5
russ2000_1533|OPY|201309|1186.148|105.357||33.54|169.589|2481.375|932.709|1548.666||510.293|406.375||1.1415|140.2617|-9.9709|0.3767|0.2465|48.6286|0.4577|0.932|1.9372|2.5852|-55.2854|1.879|1019.168|896.544|61.444|0.6111|2|7|0.6054|0.4069||14.1718||0.37|33.404|13.5424|-2.106|13.5424|74.4409|1.2057|0.37|2.021|32.1655|1.592|8.048|975.767|0.11|243.376|76.196|8.163|5.237|-6.164|17.77|14.2423|1100.6245|30080.8333|11.4107|254469|||||||||||||||||||2.971|6.164|||33.54||19.83|23.23
russ2000_1533|OPY|201312|1241.213|98.294||32.939|198.468|2424.849|879.008|1545.841||522.518|418.204||1.2513|55.0137|50.937|0.4669|0.3526|43.9821|0.6522|0.3299|2.1773|1.7864|-47.97|1.4335|1006.928|830.81|60.198|1.6816|2|8|1.349|3.7491||14.1658|3517|0.94|32.583|13.4776|-1.311|13.4776|23.8538|1.2574|0.94|1.246|40.4382|4.9235|25.061|1019.714|0.11|293.362|91.675|23.359|13.313|-5.973|24.78|19.9729|1220.9933|22818.9667|43.4858|193206|||||||||||||||||||2.732|5.973||||76.857|23.48|27.31
russ2000_1533|OPY|201403|1302.836|123.042||32.395|198.815|2552.532|983.141|1569.391||525.033|419.942||1.3845|57.4226|-80.5586|0.4586|0.3734|15.2486|0.7026|0.0347|2.1892|1.6302|-16.756|1.4705|1102.64|941.835|62.116|1.5695|2|8|2.1407|3.6303||14.115||0.23|32.131|13.6163||13.6163|24.2344|1.2467|0.23|-0.185|39.298|4.7915|24.622|1035.736|0.11|255.168|77.326|5.109|3.224|-5.164|28.05|22.7148|1411.8231|56167.5333|44.0678|200232|||||||||||||34|1|1||||2.597|5.164|||130.941||25.46|23
russ2000_1533|OPY|201406|1240.464|65.174||31.262|198.704|2515.351|935.263|1580.088||523.757|416.89||1.309|70.3096|34.5208|0.4669|0.3244|13.6667|0.6168|0.0308|2.2038|1.8503|-6.4386|1.5533|1108.182|902.35|62.157|1.2614|2|7|2.1506|2.7528||13.6182||-0.11|33.443|13.6188||13.6188|29.5153|1.2546|-0.11||41.9017|3.9055|20.22|1041.595|0.11|249.689|83.814|0.136|-1.554|-4.412|23.99|19.5167|1355.7761|25304.9333|25.9979|211535|||||||||||||34|1|1||||2.779|4.412|||131.772||22.82|24.16
russ2000_1533|OPY|201409|1190.661|77.942||30.518|199.085|2343.177|924.709|1418.468||526.561|419.861||1.3369|62.3782|-69.8345|0.422|0.2938|15.2657|0.5681|0.0495|1.9169|2.0156|-0.3008|1.8708|1041.907|900.393|62.397|1.2045|2|9|3.1081|2.5853||14.2974||0.31|31.792|13.6304||13.6304|30.6739|1.211|0.31||48.157|3.7293|19.453|1042.898|0.11|244.679|77.376|10.896|4.47|-4.127|20.25|16.5541|1392.4966|34260.4667|13.9561|254999|||||||||||||26|3|1||||2.436|4.127|||132.764||24.55|22.89
russ2000_1533|OPY|201412|1113.818|63.807||29.589|199.729|2253.723|948.25|1305.473||527.644|421.047||1.203|136.6044|-72.3839|0.4325|0.3135|16.9854|0.6024|0.1174|1.7938|1.8908|4.4893|1.1155|975.664|912.877|62.397|0.5481|2|5|2.6408|0.5414||14.3509|3434|0.19|32.055|13.6304||13.6304|67.7884|1.0962|0.19||70.5876|1.6808|8.826|981.135|0.11|231.599|63.514|1.049|2.686|-3.253|23.25|19.0921|1254.6074|26247.7|-6.1743|152049||||||||||||1094.571|21|3|1||2.7239||2.755|3.253||||78.94|19.75|21.1
russ2000_1533|OPY|201503|1217.693|66.918||28.269|197.98|2247.717|1127.42|1120.297||530.179|425.255||1.2411|84.9019|10.5794|0.3452|0.3441|38.629|0.6234||1.3192|1.8372|29.0797|1.2565|1003.124|1092.805|65.286|0.7426|2|4|1.9826|1.0089||14.2823||0.4|32.946|13.7345||13.7345|53.0695|0.9491|0.4||64.6316|2.1497|11.321|971.528|0.11|245.561|76.068|9.851|5.719|-3.91|23.46|19.3701|1217.7053|43682.3667|-16.3636|172576||||||||||||1094.952|24|3|1||2.7732||2.024|3.91|||134.078||23.89|25.94
russ2000_1533|OPY|201506|1201.379|50.313||27.938|198.809|2390.909|869.502|1521.407||531.794|424.038||1.023|97.7613|11.2296|0.4395|0.3756|32.6709|0.6694||1.8233|1.7048|11.6243|1.6789|1022.235|865.448|65.536|0.8838|2|8|2.0108|1.3538||13.746|3368|0.02|32.218|13.7498||13.7498|45.7251|1.2335|-0.11||63.7159|2.4944|13.17|949.798|0.11|227.959|67.923|-1.101|0.295|-4.105|26.28|21.7971|993.8453|45530.1333|9.5456|230847||||||||||||1064.471|26|3|1||2.3385||2.035|4.105|||129.91||22.7|19.95
russ2000_1533|OPY|201509|1181.821|47.311||27.731|199.183|2324.475|903.583|1420.892||522.806|421.622||1.2698|132.1698|-30.879|0.3608|0.3034|22.1087|0.5264||1.5329|2.1632|30.9157|2.3679|1038.235|879.581|59.152|0.5489|2|5|1.4078|0.3337||13.6907|3354|-0.07|32.479|13.433|-6.618|13.433|77.3999|1.2014|-0.08|6.618|75.8096|1.4763|7.792|912.597|0.11|207.478|61.255|-2.573|-0.908|-4.228|20.01|16.6859|1206.089|110170.1333|-1.1852|318087||||||||||||1058.376|27|1|1||2.7716||2.241|4.228|||130.371||18.35|17.9
russ2000_1533|OPY|201512|1239.289|63.364||28.285|169.589|2172.922|860.049|1312.873||518.058|417.001||1.0945|576.7747|-32.7648|0.4194|0.2719|32.7778|0.4548||1.8457|2.4859|10.6812|2.1553|1026.554|737.358|57.52|0.1394|2|4|0.3509|-0.7691||13.4217|3290|-0.23|31.921|13.3382|-1.632|13.3382|306.2181|1.2673|-0.23|1.632|123.12|0.3729|1.962|906.187|0.11|225.189|61.832|-4.568|-3.144|-4.226|17.38|14.5772|998.8371|36603.0333|-25.2473|287482|||||||||||1006.761|1113.538|23|1|1|2.2496|3.2296||1.615|4.226||||75.704|15.33|14.16
russ2000_1533|OPY|201603|1046.739|62.479||28.518|197.613|2104.518|750.125|1354.393||509.384|411.678||1.2313|-137.7222|-43.6424|0.3996|0.2454|134.4167|0.4168||1.7509|2.7278|13.6023|2.5046|914.161|712.462|59.349|-0.5459|2|4|0.6619|-2.5987||13.3798|3254|-0.29|32.583|13.3632|-3.634|13.3632|-78.5508|1.302|-0.25|3.634|37.2032|-1.4555|-7.604|875.582|0.11|214.956|59.54|-7.34|-3.847|-4.867|15.78|13.3372|1115.7544|37227.9|-32.7366|334694|||||||||||952.5525|1067.7715|21.5|1|2|0.9808|2.5583||2.316|4.867|||134.724||15.28|15.74
russ2000_1533|OPY|201606|1102.316|107.537||27.88|169.589|2053.617|816.871|1236.746||513.912|415.68||1.1843|-333.5387|-34.0158|0.3511|0.2324||0.3938||1.5509|2.9314|-0.7749|2.1051|930.105|753.622|59.306|-0.1923|2|3|0.7054|-1.6647||13.3672|3201|0.39|32.622|13.3594|-0.164|13.3594|-218.8122|1.2703|-0.21|0.164|43.5342|-0.5222|-2.711|859.697|0.11|212.074|64.154|-5.246|5.188|-4.972|15.46|13.1661|1036.9496|54731.6333|-41.172|281230|||||||||||884.9805|980.343|21|1|2|0.23|1.8615||1.889|4.972|||135.69||15.74|16.07
russ2000_1533|OPY|201609|1095.732|99.044||28.321|169.589|2067.669|696.433|1371.236||513.496|413.508||1.0375|-379.5102|14.6769|0.3694|0.2276||0.378||1.6747|3.0282|17.4223|1.2385|949.326|644.414|59.464|-0.1818|2|3|0.8316|-1.6311||13.3669|3140|-0.05|32.11|13.3681|-0.034|13.3681|-234.3539|1.5053|-0.08|0.034|41.6684|-0.4878|-2.515|864.023|0.11|211.804|63.61|-1.81|-0.712|-4.687|14.29|12.2542|891.9255|27848.8333|-28.5857|165568|||||-0.05|215.6406|-68.32|-1.7792|-0.0842|211.804|875.8105|960.247|21|1|2|-0.4334|1.5749||0.205|4.687|||137.599||14|17.6
russ2000_1533|OPY|201612|1047.243|64.913||27.233|169.589|1723.596|627.245|1096.351||510.703|410.258||1.1766|-774.0679|25.5871|0.4018|0.2935||0.4931||1.3951|2.3219|11.1076|0.6912|944.145|588.017|59.361|-0.0852|2|5|2.5525|-1.3736||13.3612|3098|-0.13|33.866|13.3608|-0.103|13.3608|-507.0629|1.6087|-0.18|0.103|56.0113|-0.2263|-1.161|857.779|0.11|218.945|60.639|-7.496|-1.79|-4.911|18.6|16.0765|1016.6252|52331.7333|6.4073|92350|20.6024||0.2516||-0.0761|225.4172|-150.591|-2.8712|-0.1908|218.945|860.6155|991.4055|23.5|1|2|-0.4769|1.8222||3.664|4.911||||55.21|17.1|16.6
russ2000_1533|OPY|201703|1051.051|62.421||27.351|169.589|2022.848|670.884|1351.964||500.674|403.623||1.0134|-463.0505|-12.0559|0.3962|0.2572||0.4289||1.6658|2.6667|15.3766|0.8859|945.398|636.68|58.861|-0.1621|2|5|2.271|-1.58||13.3993|3093|-0.36|32.978|13.282|-4.357|13.282|-272.6053|1.5022|-0.4|4.357|45.8868|-0.424|-2.161|856.084|0.11|213.261|63.529|-7.025|-4.847|-5.356|17.1|14.8795|869.236|32668.3667|8.365|117668|20.6024||0.2501||0.1|223.187|-142.6|-4.4474|-0.0426|213.261|906.2315|982.6685|23.5|1|2|0.7715|1.7572||1.432|5.356|||113.023||17.3|15.6
russ2000_1533|OPY|201706|1143.679|116.582||26.525|169.589|2106.405|715.318|1391.087||499.2|400.844||1.1541|-117.5837|-13.4871|0.3909|0.2523||0.4283|-0.1186|1.8367|2.7245|2.8205|0.9785|986.412|685.551|58.059|-0.6492|3|4|2.031|-2.8661||13.2609|3047|-0.1|33.56|13.2324|-0.802|13.2324|-67.8357|1.542|-0.1|0.802|43.3215|-1.7077|-8.668|859.894|0.11|215.884|67.311|-1.637|-1.319|-6.854|16.4|14.3642|987.9729|22549.8333|6.0802|129476|19.759||0.239||0.16|219.814|-162.5|-1.7879|-0.1|215.884|883.533|950.381|22|1|1|0.39|1.81||1.351|6.854|||113.027||15.75|16.25
russ2000_1533|OPY|201709|997.56|44.794||26.554|169.589|2003.626|582.849|1420.777||504.418|407.179||1.1901|-5814.0381|-10.1006|0.3871|0.2592||0.443|-0.1243|1.5621|2.6347|6.6622|0.7005|908.565|556.369|56.122|-0.0126|2|5|1.8139|-1.1926||13.7635|3002|0.57|33.069|13.1093|-2.305|13.1093|-3511.3772|1.6357|0.54|2.305|60.2309|-0.033|-0.167|874.31|0.11|226.22|78.508|11.828|7.789|-6.5|17.35|15.2989|1023.3354|33688.5667|24.6408|92753|26.2048||0.314||0.16|218.051|232.75|3.7464|0.5324|226.22|878.025|933.662|24|1|1|0.1|1.46||1.402|6.5|||114.415||21.75|26.95
russ2000_1533|OPY|201712|1036.808|48.154||27.187|169.589|1914.606|552.027|1362.579||523.55|426.93||1.262|55.5537|-13.4491|0.5198|0.4222|16.697|0.7134||1.8346|1.6029|-1.929|0.7524|946.432|509.615|58.492|1.6882|3|9|2.2534|3.3444||13.323|2992|1.54|33.535|13.2389||13.2389|25.5785|1.8017|1.54|-0.026|-10.9145|4.4939|22.816|920.338|0.11|264.973|85.307|16.386|21.193|-9.644|26.8|23.7455|1103.3483|82952.1333|40.6824|98640|32.2892||0.3869||0.69|252.715|28.2319|4.8505|0.8848|264.973|908.08|936.165|33|1|1|0.83|1.76||1.472|9.644||||53.26|27.5|26.55
russ2000_1533|OPY|201803|1099.97|42.715||28.341|169.989|2003.467|640.809|1362.658||530.144|432.179||1.3772|36.5225|-57.4086|0.4954|0.3942|16.3636|0.6777||1.8044|1.6296|-11.7088|0.8032|986.317|619.816|58.529|2.4483|2|9|1.6759|5.5817||13.9775|2973|0.48|34.116|13.2408||13.2408|16.9111|1.6058|0.48||6.8208|6.7178|34.368|941.607|0.11|234.53|75.33|9.621|6.705|-8.963|25.75|22.9119|1267.5197|62500.3667|52.3669|105543|||||0.32|228.509|50|2.6349|0.48|234.53|923.268|949.923|37|1|1|2.09|2.48||1.542|8.963|||112.685||26.85|28.15
russ2000_1533|OPY|201806|1059.05|38.961||27.994|169.989|1982.639|572.593|1410.046||538.292|439.577||1.383|28.7234|-146.1699|0.5074|0.4226|11.7671|0.7318||1.759|1.5017|-3.8925|0.6895|963.225|550.961|58.825|3.1071|3|10|1.732|7.4613||14.0506|2978|0.63|32.898|13.256||13.256|13.0416|1.7503|0.63||12.7204|8.5803|44.542|968.279|0.11|242.556|84.905|12.517|8.855|-10.909|28|25.0091|1302.2104|58598.5667|69.1843|91293|||||0.47|229.87|34.0426|5.5188|0.63|242.556|953.512|967.907|37|1|1|2.42|2.56||1.598|10.909|||113.809||29.55|31.2
russ2000_1533|OPY|201809|1026.247|37.531||28.842|169.989|1812.408|498.923|1313.485||543.538|443.188||1.3666|29.4909|22.9887|0.5235|0.4454|9.7205|0.771||1.5658|1.4058|4.5071|0.6158|934.76|469.681|59.286|2.9269|3|10|1.6646|6.82||14.1403|2977|0.36|33.708|13.2776||13.2776|13.9035|1.9488|0.36|-0.07|8.8949|7.9214|41.824|979.873|0.11|237.814|79.59|7.154|5.071|-12.915|31.6|28.3184|1323.268|77329.6|83.1884|81649|||||||||||||||||||1.859|12.915|||116.007||30.76|28.51
russ2000_1533|OPY|201812|982.551|90.675||28.988|169.989|1694.992|582.986|1112.006||545.322|449.989||1.1636|33.7167|8.9124|0.4348|0.348|8.1661|0.6004|0.5415|1.3416|1.7901|6.8509|0.9838|824.198|566.638|53.392|2.0264|3|8|0.8618|4.3007||14.1155|2976|0.59|34.928|13.0415|-5.894|13.0415|20.189|1.5693|0.59|5.894|35.6081|5.3886|28.892|958.154|0.11|243.254|88.152|15.577|8.261|-13.609|25.55|22.9765|1140.2204|97782.2333|-4.6642|128296|||||||||||||||||||1.872|13.609||||57.482|26.93|28.22
russ2000_1533|OPY|201903|1006.197|83.073||201.952|169.989|1973.077|799.896|1173.181||554.487|459.751||1.027|22.5172|6.1305|0.2974|0.3892|12.8641|0.6292|0.5083|0.8943|1.6604|31.4341|1.2924|868.055|786.363|52.519|2.4931|3|8|0.8295|5.0837||13.8513|2984|0.81|35.359|13.0232|-2.035|13.0232|17.4021|1.1891|0.81|2.035|34.9298|6.1548|33.381|975.394|0.11|251.77|86.083|16.052|11.194|-12.986|26.02|23.4939|984.0222|61530.5667|1.0485|167326|||||||||||||||||||1.708|12.986|||178.021|121.702|26.25|24.64
russ2000_1533|OPY|201906|1052.575|71.307||198.939|169.989|2088.806|557.773|1531.033||563.61|470.693||0.7832|29.9704|3.7646|0.417|0.3881|11.2803|0.6332||1.4679|1.632|12.4857|1.0347|915.777|540.317|48.202|2.7961|4|5|0.895|5.6672||13.8618|2970|0.89|36.072|12.856|-4.317|12.856|15.6771|1.7697|0.89|4.317|34.3095|6.7209|36.901|983.773|0.11|250.935|89.474|17.391|12.375|-13.192|27.22|24.6805|763.8885|57910.8333|-3.646|134754|||||||||||||||||||14.786|13.192|||179.595|122.96|29.14|27.76
russ2000_1533|OPY|201909|955.099|26.193||196.984|169.989|1636.861|529.381|1107.48||566.627|473.099||1.1775|22.5665|10.6496|0.3664|0.4452|11.8113|0.714||0.7922|1.4377|31.0778|0.9776|855.176|511.587|46.557|2.919|3|5|0.8969|5.3921||13.833|2974|0.29|36.882|12.7984|-2.048|12.7984|16.4007|1.6649|0.29|1.965|35.5519|6.45|35.779|980.752|0.12|234.793|78.04|6.496|3.949|-11.531|30.06|27.3752|1158.3908|51952.5|-4.8734|125116|||||||||||||||||||8.222|11.531|||184.04|124.775|27.2|28.51
russ2000_1533|OPY|201912|1137.032|79.55||191.674|169.989|1872.033|666.092|1205.941||592.722|496.998||0.7953|18.2986|12.4561|0.3931|0.3961|10.8217|0.6306|0.0837|1.1756|1.6476|12.8095|0.963|1009.067|666.092|46.557|4.3957|4|5|0.9935|8.3268||13.8689|2971|1.84|35.473|12.7984||12.7984|11.225|1.6343|1.84||29.3131|9.3796|52.953|1033.379|0.12|295.881|100.106|34.973|25.435|-7.978|27.48|25.1345|780.0193|39362.6|7.5538|123253|||||||||||||||||||8.105|7.978|||185.483|62.444|27.55|23.73
russ2000_1533|OPY|202003|1254.708|23.54||186.686|169.989|1552.903|534.195|1018.708||586.73|503.255||0.8053|14.7455|12.6565|0.3417|0.2219|4.3211|0.3626|0.0603|0.858|2.8399|26.4085|0.972|1111.588|515.129|44.306|4.2472|3|4|1.2301|7.5945||13.4562|2946|0.58|35.969|12.7104|-8.434|12.7104|12.2496|2.1249|0.58|8.434|28.2356|8.6547|49.577|1016.379|0.12|234.77|71.435|10.223|7.818|-6.55|19.76|18.1534|832.1942|92007.6333|-24.0584|123543|||||||||||||||||||8.27|6.55|||187.438|127.388|20.58|21.18
russ2000_1533|OPY|202006|1236.875|51.237||190.776|169.989|1763.18|509.279|1253.901||601.137|519.376||0.7218|10.9209|-4.0015|0.2534|0.2696|5.5333|0.4324|0.1124|0.627|2.4096|16.1122|1.4854|1095.102|471.905|40.917|4.7579|4|5|0.972|8.3624||13.1247|2921|1.34|36.658|12.5451|-3.832|12.5451|11.245|2.2509|1.34|3.832|26.8224|9.4219|54.851|1030.174|0.12|264.73|78.945|23.264|17.649|-2.89|21.79|20.1548|733.5871|94841.6|-19.9486|186346|||||||||||||||||||8.261|2.89|||197.955|129.303|21.19|24.43
russ2000_1533|OPY|202009|1331.089|32.08||183.582|169.989|1993.402|517.45|1475.952||615.216|533.507||0.6048|12.2071|6.3804|0.3114|0.3118|5.8444|0.4947|0.1043|0.9188|2.0279|26.0147|1.8311|1221.807|499.199|39.973|5.9907|4|5|1.0615|10.1957|77.5303|13.1466|2907|1.19|34.673|12.5041|-1.962|12.5041|9.2169|2.4232|1.19|1.928|26.2115|11.2308|66.541|1071.64|0.12|276.259|80.394|21.718|15.639|-3.461|22.32|20.7434|623.0694|141440.6667|-25.7485|228960|||||||||||||||||||8.385|3.461|||198.599|129.884|25.06|29.49
russ2000_1533|OPY|202012|1479.257|35.424||181.264|169.989|2028.235|567.736|1460.499||685.668|601.406||0.865|9.5105|-9.5254|0.431|0.3941|6.3677|0.6401|0.0691|1.1854|1.5228|-10.0226|1.4865|1360.49|567.736|39.333|10.1866|5|6|1.1127|16.9412|81.1622|13.286|2908|6.17|37.184|12.4814|-0.82|12.4814|15.1058|2.4587|6.17|0.798|27.2272|19.9557|122.986|1198.667|0.12|422.908|173.918|113.795|81.88|-2.779|31.43|30.2639|926.9761|93097.1667|14.3741|185531|||||||||||||||||||8.377|2.779|||203.838|62.86|34.67|37.9
russ2000_1533|OPY|202103|1541.1|28.545||182.493|169.989|1989.411|969.251|1020.16||719.74|638.558||1.0831|4.5379|-21.9867|0.2577|0.4542|4.4267|0.7597|0.0305|0.3036|1.1685|23.8141|0.7914|1435.261|956.859|43.141|13.5282|4|7|0.4943|21.0851|78.2145|13.2992|2894|2.91|35.789|12.6857||12.6857|12.0415|1.5102|2.91||27.0635|23.9717|153.826|1337.179|0.12|373.282|111.406|52.127|38.658|-2.647|40.05|38.6888|1298.2788|140583.4667|102.6822|100390|||||||||||||||||||8.427|2.647|||331.071||51.17|49.97
russ2000_1533|OPY|202106|1634.265|39.798||191.385|169.989|1961.811|617.833|1343.978||752.507|668.193||0.6255|8.0473|4.3342|0.4961|0.5036|4.3893|0.8982|0.0193|0.9849|0.9419|-4.0341|1.4306|1512.703|600.7|43.329|13.7411|5|8|1.2088|22.0517|77.1321|13.6811|2948|2.28|34.397|12.6923||12.6923|11.067|2.5128|2.28||27.4999|24.7959|167.336|1412.742|0.12|340.293|103.998|43.168|31.159|-2.448|50.84|49.2363|836.4463|112858.4333|133.318|181581|||||||||||||||||||8.526|2.448|||224.173|121.733|44.95|46.59
russ2000_1533|OPY|202109|1796.971|140.819||184.24|169.989|2116.446|644.663|1471.783||774.954|692.537||0.885|7.1981|-49.0025|0.443|0.4085|3.4438|0.7294|0.0173|1.0973|1.18|-12.2843|2.1443|1571.057|644.663|39.464|13.2084|4|9|1.1496|22.4107|71.0471|13.6642|2917|1.92|34.682|12.6154|-4.715|12.6154|10.6307|2.6555|1.92|4.657|27.8059|25.0765|177.947|1451.825|0.15|315.342|103.793|37.394|26.25|-2.468|45.29|44.0052|1250.2164|118935.4667|102.9122|270518|||||||||||||||||||8.536|2.468|||224.79|121.336|52.05|49.04
russ2000_1533|OPY|202112|||||||||||||0.8836|8.1234|5.7478||0.422|3.4081|0.7397|0.0199||1.1884|23.6905|1.9766||||11.4452||9|1.5842||66.225|13.6404||4.61|35.721|12.5467|||3.1051||4.61||29.2364||158.964|1394.035|0.15|365.118|165.692|91.952|62.897|-2.292|46.37|46.2107|1282.7788|104562|47.5342|247994||||||||||||||||||||2.292|||||42.39|43.05