russ2000_0251|OLED|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0251|OLED|1|Universal Display Corp Total Current Assets (Quarterly) (USD)|Universal Display Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Display Corp Inventories (Quarterly) (USD)|Universal Display Corp Net PP&E (Quarterly) (USD)|Universal Display Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Display Corp Total Liabilities (Quarterly) (USD)|Universal Display Corp Total Current Liabilities (Quarterly) (USD)|Universal Display Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Display Corp Total Deposits (Quarterly) (USD)|Universal Display Corp Book Value (Quarterly) (USD)|Universal Display Corp Retained Earnings (Quarterly) (USD)|Universal Display Corp Treasury Stock (Quarterly) (USD)|Universal Display Corp EV to Revenues|Universal Display Corp EV to Earnings|Universal Display Corp EV to Free Cash Flow|Universal Display Corp EV to Assets (Quarterly)|Universal Display Corp PS Ratio|Universal Display Corp PE Ratio|Universal Display Corp Price to Book Value|Universal Display Corp PEG Ratio|Universal Display Corp Debt to Equity Ratio|Universal Display Corp Dividend Yield|Universal Display Corp Shareholder Yield (TTM)|Universal Display Corp Percent of Shares Outstanding Short|Universal Display Corp Total Receivables (Quarterly) (USD)|Universal Display Corp Total Payables (Quarterly) (USD)|Universal Display Corp Total Capital Stock (Quarterly) (USD)|Universal Display Corp Return on Invested Capital|Universal Display Corp Quality Ratio Score|Universal Display Corp Momentum Score|Universal Display Corp Beta (1Y)|Universal Display Corp Sustainable Growth Rate (TTM)|Universal Display Corp Institutional Investor Ownership Percentage|Universal Display Corp Average Diluted Shares Outstanding (Quarterly)|Universal Display Corp Total Employees (Annual)|Universal Display Corp EPS Diluted (Quarterly) (USD)|Universal Display Corp SG&A Expense (Quarterly) (USD)|Universal Display Corp Shares Outstanding|Universal Display Corp Repurchase of Capital Stock (Quarterly) (USD)|Universal Display Corp Ordinary Shares Number (Quarterly)|Universal Display Corp Payout Ratio|Universal Display Corp Quick Ratio (Quarterly)|Universal Display Corp Normalized Diluted EPS (Quarterly) (USD)|Universal Display Corp Stock Buybacks (Quarterly) (USD)|Universal Display Corp Effective Tax Rate (TTM)|Universal Display Corp Return on Equity|Universal Display Corp Net Income (TTM) (USD)|Universal Display Corp Revenue (TTM) (USD)|Universal Display Corp Dividend Per Share (Quarterly) (USD)|Universal Display Corp Revenue (Quarterly) (USD)|Universal Display Corp Gross Profit (Quarterly) (USD)|Universal Display Corp Pre-Tax Income (Quarterly) (USD)|Universal Display Corp Net Income (Quarterly) (USD)|Universal Display Corp Net Interest Income (Quarterly) (USD)|Universal Display Corp Price (USD)|Universal Display Corp Total Return Price (USD)|Universal Display Corp Enterprise Value (USD)|Universal Display Corp 30-Day Average Daily Volume|Universal Display Corp 1 Year Price Returns (Daily)|Universal Display Corp Short Interest|Universal Display Corp PE Ratio (Forward)|Universal Display Corp PE Ratio (Forward 1y)|Universal Display Corp PS Ratio (Forward)|Universal Display Corp PS Ratio (Forward 1y)|Universal Display Corp Quarterly EPS Estimates (USD)|Universal Display Corp Quarterly Revenue Estimates (USD)|Universal Display Corp Quarterly EPS Surprise|Universal Display Corp Quarterly Revenue Surprise|Universal Display Corp Quarterly Actual EPS (USD)|Universal Display Corp Quarterly Actual Revenue (USD)|Universal Display Corp Revenue Estimates for Current Fiscal Year (USD)|Universal Display Corp Revenue Estimates for Next Fiscal Year (USD)|Universal Display Corp Price Target (USD)|Universal Display Corp Consensus Recommendation|Universal Display Corp Price Target Num Estimates|Universal Display Corp EPS Estimates for Current Fiscal Year (USD)|Universal Display Corp EPS Estimates for Next Fiscal Year (USD)|Universal Display Corp Research and Development Expense (Quarterly) (USD)|Universal Display Corp Reconciled Depreciation (Quarterly) (USD)|Universal Display Corp Non-Operating Interest Expense (Quarterly) (USD)|Universal Display Corp Land and Improvements (Quarterly) (USD)|Universal Display Corp Buildings and Improvements (Quarterly) (USD)|Universal Display Corp Other Properties (Quarterly) (USD)|Universal Display Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0251|OLED|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0251|OLED|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0251|OLED|5|91.3106796117|91.3168316832|91.3194444444|91.31|91.3095238095|91.3106796117|91.3106796117|91.3137254902||91.3106796117|91.3106796117|91.3076923077|14.0143084261|91.3168316832|13.993902439|91.3168316832|14.0143084261|7.01165048544|14.0164670659|14.0143084261|91.3106796117|7.00975609756|91.3571428571|19.58125|91.3052631579|91.3106796117|91.3076923077|91.3168316832|91.3188405797|31.1799307958|30.4444444444|91.3168316832||91.320754717|365.28|91.320754717|91.3137254902|48.0841584158|91.3225806452|91.3106796117|91.3106796117|91.3106796117|91.320754717|91.3168316832|91.3181818182|91.3168316832|91.3106796117|91.3052631579|91.3333333333|91.320754717|91.3152173913|91.3095238095|91.320754717|91.32|30.076433121|30.076433121|14.0118694362|30.1378205128|14.027820711|19.58125|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.7422680412|12.7372881356|13.0357142857|5.73899371069|13.0357142857|11.3939393939|12.1209677419|91.3137254902|91.3152173913|91.3076923077|91.2985074627|91.3037974684||91.3170731707||
russ2000_0251|OLED|6|103|101|72|100|84|103|103|102||103|103|39|629|101|656|101|629|515|668|629|103|205|14|480|95|103|91|101|69|289|297|101||106|25|106|102|202|31|103|103|103|106|101|44|101|103|95|18|106|92|84|106|50|314|314|674|312|647|480|539|539|539|539|12|12|7|7|7|7|97|118|140|318|140|99|124|102|92|26|67|79||82||
russ2000_0251|OLED|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0251|OLED|199503||||||||||||||||||||||||||||||||||8||-0.1||7.637|||||-0.1|||||||0.1|||-0.8|||||||||||||||||||||||||||||||||
russ2000_0251|OLED|199506||||||||||||||||||||||||||||||||||8||-0.1||7.637|||||-0.1|||||||0.1|||-0.8|||||||||||||||||||||||||||||||||
russ2000_0251|OLED|199509||||||||||||||||||||||||||||||||||8||-0.1||7.637|||||-0.1|||||||0.1|||-0.8|||||||||||||||||||||||||||||||||
russ2000_0251|OLED|199512||||||0.6|0.6|||-0.6|-3.1|||||||||||||||0.5||||||||8|3|-0.34||7.637||7.637|||-0.34||||-3.1||||||-0.7|||||||||||||||||||||||||||||||||
russ2000_0251|OLED|199603|0.2|||||1.1|1.2|-0.1||-0.9|-3.4|||||||||||||0.1939||0.8||||||||7.5||-0.04|0.2|7.637||7.637|||-0.04||||-2.6|||0.1|||-0.3||4.75|4.688|31.5026|72923.3333||14806||||||||||||||||||0.2|||||||7.75|
russ2000_0251|OLED|199606|4.2|2||||||||4.2|-3.8|||-28.5424||14.9508|||10.6393|||||0.0004||||-244.4444||||-244.4444||8||-0.05|0.3|8.937||8.937|||-0.05|-5.5||-244.4444|-2.2|||0.1|||-0.4||7.25|7.1553|62.0506|69110||28||||||||||||||||||0.2|||||||5.375|6.75
russ2000_0251|OLED|199609|3.6|1.1||0.1||0.1|0.1|||3.7|-4.3|||-27.6432||13.8216|||11.9692|||||0.0783||0.1||-118.75||||-118.75||10||-0.05|0.3|8.937||8.937||11|-0.05|||-118.75|-1.9|||0.1|||-0.5||6|5.9216|49.1107|20070||7000||||||||||||||||||0.2|||||||6.5|6.125
russ2000_0251|OLED|199612|3.1|0.6||0.1||0.1|0.1|||3.2|-4.9|||-29.7122|-21.0461|15.3063|||13.5867|||||0.0254||0.1||-88.5417||||-88.5417||6.4286|5|-0.07|0.3|8.937||8.937||6|-0.07|||-88.5417|-1.7||||||-0.5||5.719|5.6443|46.9364|18060||2274||||||||||||||||||0.2|||||||6.625|5.5
russ2000_0251|OLED|199703|2.6|0.7||0.1||0.2|0.2|||2.6|-5.5|||-21.4339|-19.7652|15.31|||15.0114|||||0.253||0.2||-78.125||3|1.5693|-78.125||8.5714||-0.07|0.3|8.937||8.937||3.5|-0.07|||-78.125|-2|||0.1|||-0.6||4.875|4.8113|42.8679|8936.6667|-39.7059|22609||||||||||||||||||0.3|||||||4.188|4.75
russ2000_0251|OLED|199706|1.8|0.8||0.1||0.1|0.1|||1.8|-6.3|||-15.0271|-11.7003|18.9816|||13.3196|||||0.2111||0.1||-77.4194||1|1.4384|-77.4194||8.8889||-0.09|0.4|8.937||8.937||8|-0.09|||-77.4194|-2.4|||0.1|||-0.8||4.125|4.0711|38.3994|11256.6667|-44.4444|18865||||||||||||||||||0.4|||||||5.063|5
russ2000_0251|OLED|199709|5.1|3.9||||0.1|0.1|||5.1|-7|||-19.0695|-19.0804|9.5347|||24.825|||||0.0268||0.1||-79.2683||2|1.2391|-79.2683||8.75||-0.08|0.5|10.066||10.066||39|-0.08|-3.9||-79.2683|-2.6|||0.1|||-0.7||5.313|5.2436|43.3309|22410|-25.4642|2392||||||||||||||||||0.2|||||||6.063|5.563
russ2000_0251|OLED|199712|5.3|0.1||0.1||0.3|0.3|||5.1|-10.8||161.9412|-8.0211|-19.4728|8.805|142.2805||9.3425|-0.034||||0.2736|0.1|0.3||-166.5089||2|0.8714|-166.5089||9.9188|6|-0.41|0.6866|10.302||10.302||0.6667|-0.41|-0.1218||-166.5089|-5.9277|0.2936||-0.0064|||-3.8277||4.625|4.5646|43.9135|16403.3333|-17.3913|27542||||||||||||||||||3.3079|||||||5|4.75
russ2000_0251|OLED|199803|4.9|0.3||0.1||0.2|0.2|||4.8|-11.1||208.0117|-11.3421|-25.0126|12.7661|182.6728||11.9948|-0.0436||||0.4946|0.2|0.2||-145.0443||2|0.2689|-145.0443||10||-0.03|0.4|10.312||10.312||2.5|-0.036|||-145.0443|-5.6277|0.2936||0.1|||-0.3||6.219|6.1378|61.3926|21653.3333|8.5273|50952||||||||||||||||||0.1|||||||6.25|5.688
russ2000_0251|OLED|199806|4.2|0.3||-0.1||0.2|0.2|||4.2|-11.7||209.7103|-11.5226|-25.2169|14.2139|191.8786||12.89|-0.0638||||0.9858|0.1|0.2||-129.2314||6|0.8665|-129.2314||10||-0.06|0.5|10.312||10.312||2|-0.06|||-129.2314|-5.4277|0.2936||0.1|||-0.6||6.094|6.0144|62.861|14856.6667|44.1176|101660||||||||||||||||||0.3|||||||5.5|4.563
russ2000_0251|OLED|199809|3.5|0.1||-0.1||0.3|0.2|0.1||3.4|-12.5||146.0692|-8.5319|-26.1234|12.5158|137.8935||10.2825|-0.0674||||0.9104|0.1|0.2||-120.0823||6|0.8367|-120.0823||10||-0.07|0.4|10.313||10.313||1|-0.07|||-120.0823|-5.4277|0.2936||0.1|0.2||-0.7||4.5|4.4412|40.948|12973.3333|-19.5009|93879||||||||||||||||||0.4|0.1||||||4.313|4.125
russ2000_0251|OLED|199812|2.9247|2.3559||0.0562||0.4953|0.4953|||2.5817|-13.5743||103.7401|-14.2023|-17.021|12.4257|110.0944||15.7311|||||1.2033|0.1219|0.228|0.1051|-67.0655||4|0.8436|-67.0721||11.2414|16|-0.1|0.634|10.313||10.313||5.0025|-0.1|||-67.0721|-2.6938|0.3688||0.0688|-0.0033||-1.0938||3.938|3.8866|43.0908|20900|-11.8316|124097||||||||||||||||||0.5194|-0.0721||||||4.469|4.563
russ2000_0251|OLED|199903|2.5|1.4||0.1||0.3|0.3|||2.3|-14.2||104.9847|-13.0089|-17.2252|14.9794|110.9611||15.9089|||||1.8585|0.2|0.3||-86.609||7|0.6274|-86.619||10||-0.06|0.4|10.412||10.412||5.3333|-0.06|-0.3||-86.619|-2.9938|0.386||0.1172|||-0.6||3.875|3.8244|35.158|34020|-39.2696|191672||||||||||||||||||0.3|||||||3.875|3.75
russ2000_0251|OLED|199906|10.1|9.7||0.3||0.7|0.7|||9.9|-15.8||92.4618|-11.503|-14.0096|4.4426|95.1504||16.1273|||||0.3548|0.1|0.7|0.1|-91.4471||3|0.679|-91.4552||12.1429||-0.14|1.3|13.169||13.169||14|-0.14|-8.9||-91.4552|-4.0938|0.356||0.07|||-1.7||4.3125|4.2562|38.9465|21793.3333|-36.0877|36942||||||||||||||||||0.5|||||||4.1875|4.0625
russ2000_0251|OLED|199909|7.6|6.9||1.7||0.3|0.3|||9|-16.8||102.2156|-8.7417|-9.9765|4.1301|106.6246||4.6557|||||0.2413|0.3|0.3|0.1|-80.8177||3|0.4871|-80.8236||14.2857||-0.07|0.6|13.181||13.181||24|-0.07|||-80.8236|-4.3938|0.356||0.1|||-1||3.4375|3.3926|36.3915|21603.3333|-9.6774|31778||||||||||||||||||0.7|||||||3.75|5.375
russ2000_0251|OLED|199912|6.5787|5.8585||3.68||0.8904|0.8704|0.02||9.4245|-18.6993||466.5394|-43.6844|-32.2668|21.7007|439.3406||19.2223|-0.6626|0.0021|||0.7464|0.2674|0.6518|0.1391|-77.1138||8|6.9816|-77.1695||12.4131|18|-0.15|0.5279|13.7146||13.7146||7.0384|-0.15|-1.8298||-77.1695|-5.125|0.5068||0.2195|||-1.825||16.75|16.5312|110.0814|303726.6667|111.915|98389||||||||||||||||||1.5715|||||||14.3125|19.625
russ2000_0251|OLED|200003|9.0497|8.6978||3.9877||0.9412|0.922|0.0192||12.1524|-20.5026||829.4474|-57.2731|-55.8431|27.6764|689.7092||46.4048|-1.1075|0.0016|||0.6075|0.0408|0.7094|0.1512|-73.8935||10|5.4875|-73.9682||15.0271||-0.12|0.9283|14.9192||14.9192||9.4783|-0.12|-4.4234||-73.9682|-6.3283|0.3954||0.0059|0.1379||-1.8032||24.875|24.5501|433.3654|337403.3333|699.8984|83317||||||||||||||||||0.9406|0.132||||||17.875|14.875
russ2000_0251|OLED|200006|7.8058|7.5379||3.9652||0.8116|0.7932|0.0184||10.9968|-22.66||962.2045|-65.4106|-45.7852|37.5521|881.1933||31.8698|-0.8228|0.0017|||2.0497|0.0527|0.476|0.1534|-65.7808||10|7.8316|-65.8621||15.0433||-0.14|0.9077|15.1921||15.1921||9.5695|-0.14|-0.9918||-65.8621|-6.7803|0.4522||0.1267|0.2746||-2.1521||29.688|29.3002|378.6189|149890|548.2759|308292||||||||||||||||||1.4527|0.1478||||||24.5|24.875
russ2000_0251|OLED|200009|6.5639|6.1421||4.6801|16.9137|0.8881|0.8706|0.0175||27.3039|-24.4789||737.6844|-43.2976|-34.2905|12.0612|692.4612||26.9754|-1.4891|0.0006|||2.9477|0.1675|0.8706|0.1619|-56.9483||10|6.2537|-57.0195||15.3573||-0.14|0.7385|15.6919||15.6919||7.2478|-0.14|-0.9246||-57.0195|-7.8547|0.477||0.1248||-2.0744|-2.0744||22.063|21.7748|289.127|64600|503.5714|455715||||||||||||||||||1.5743|0.1904||||||17.25|9.875
russ2000_0251|OLED|200012|10.9221|10.4053||4.6303||2.253|1.67|0.583||29.8218|-28.2284||251.0035|-12.6702|-11.5429|3.36|240.638||4.0645|-0.2581|0.0006|||3.079|0.3121|0.8161|0.1694|-47.3644||9|3.8862|-47.4212||16.4403|31|-0.16|0.9489|16.4403||16.4403||6.4175|-0.16|-5.883||-47.4212|-8.5073|0.4928||0.2353|||-2.4776||7.188|7.0941|104.8584|127066.6667|-14.6528|488136||||||||||||||||||1.8577|0.5809||||||12.75|9.375
russ2000_0251|OLED|200103|11.0952|9.6902||4.7497|16.0662|1.6674|1.6555|0.0119||30.2761|-32.0074||330.2433|-15.5896|-15.0374|5.1153|323.7122||4.257|-0.4001|0.0005|||2.922|0.2802|1.0353|0.1728|-47.3671||4|5.1074|-47.4127||16.7155||-0.23|0.8619|16.7843||16.7843||6.0226|-0.23|-1.3997||-47.4127|-10.483|0.6871||0.2002||-3.779|-3.779||10.313|10.1783|116.5681|41496.6667|-68.6508|480387||||||||||||||||||3.253|0.6576|||||5.6974|16.59|16.95
russ2000_0251|OLED|200106|9.1242|7.3641||4.759|15.6424|1.0225|1.0117|0.0108||28.5183|-36.776||350.7357|-21.499|-30.9543|9.5319|343.8721||8.279|-0.5878|0.0005|||3.2622|0.3217|0.277|0.1751|-51.5641||6|4.2974|-51.6068||16.9031||-0.28|1.0671|17.0083||17.0083||7.597|-0.28|-0.9906||-51.6068|-13.0995|0.8175||0.2572|||-4.7686||16.99|16.7681|240.9866|71430|-46.8511|549892||||||||||||||||||4.0635|0.7105||||||13.54|12.05
russ2000_0251|OLED|200109|26.3785|10.099||4.5159||8.2736|8.2638|0.0097||37.8546|-39.3766||163.0507|-9.0503|-12.2058|2.5378|165.0402||4.9315|-0.1279|0.1881|||8.8152|0.4233|0.2078|0.1753|-40.1785||3|5.2797|-42.0626||17.0248||-0.15|0.9008|17.0283||17.0283||1.2733|-0.15|-12.6097||-42.0626|-12.9363|1.2619||0.5692||-1.9112|-1.9112||7.05|6.9579|133.2943|84713.3333|-62.986|1502738||||||||||||||||||1.2035|1.2283||||||8.42|7.7
russ2000_0251|OLED|200112|28.4584|12.3993||5.2962|14.7948|10.4728|10.4642|0.0086||38.0918|-47.1018||104.3643|-9.8156|-15.4786|3.3055|104.9906||3.5576|-0.2025|0.2177|||11.2009|0.5409|0.6491|0.1859|-45.4213||3|3.8993|-49.6957||18.0931|37|-0.45|1.0886|18.0931||18.0931||1.2366|-0.45|3.3864||-49.6957|-16.3561|1.2471||0.2205||-5.8973|-5.8973||9.1|8.9811|131.6998|72346.6667|0.7811|1909421||||||||||||||||||3.8567|1.913|||1.0553||4.7994|8.72|8.65
russ2000_0251|OLED|200203|28.6203|10.1332||5.7177|14.3711|11.8876|11.8802|0.0075||36.8495|-52.4006||124.7472|-9.8616|-17.7334|3.6167|119.1914||4.1918|-0.0853|0.2546|||8.1573|0.4925|0.7065|0.1894|-45.4987||3|3.6482|-52.089||18.4353||-0.29|0.9579|18.4405||18.4405||0.8944|-0.29|||-52.089|-17.8759|1.5818||0.5349||-5.2988|-5.2988||9.6|9.4746|155.5711|43570|16.6133|1475904||||||||||||||||||3.8495|1.8745||||||10.83|10.6
russ2000_0251|OLED|200206|23.3691|7.382||5.4472|13.9473|12.5758|12.5695|0.0063||30.2228|-57.9784||99.3546|-8.2784|-17.18|3.6138|95.2096||4.285|-0.103|0.3437|||8.7193|0.4506|0.3205|0.1877|-45.1846||2|1.8678|-54.4639||18.1833||-0.31|1.3203|18.2736||18.2736||0.6231|-0.31|-0.0177||-54.4639|-18.6851|1.7796||0.455||-5.5778|-5.5778||8.3|8.1916|157.1567|55586.6667|-31.9392|1610270||||||||||||||||||3.763|1.8931||||||5.61|5.41
russ2000_0251|OLED|200209|21.6033|20.2968||5.0298|13.5235|3.0666|3.0615|0.0051||37.1189|-72.9683||62.9533|-3.4105|-11.9454|2.6954|55.6271||3.6073|-0.0926|0.0001|||10.0627|0.5997|1.1771|0.219|-73.7477||2|0.7755|-88.1656||19.1056||-0.89|1.0773|21.4006||21.4006||6.8256|-0.366|-7.6443||-88.1656|-31.7639|1.7965||0.5861|0.573|-14.9899|-14.9899||6.01|5.9315|112.0343|79076.6667|-29.9355|1987419||||||||||||||||||3.9338|11.881||||||9.01|11.6
russ2000_0251|OLED|200212|21.4084|20.5683||4.6176|13.0998|5.9706|2.8668|3.1039||33.6636|-80.0745||88.6832|-4.8124|-18.3059|3.7659|85.775||4.8386|-0.0319|0.0001|||10.404|0.6628|0.3883|0.2203|-76.01||10|2.777|-88.1495||21.5254|41|-0.3301|1.404|21.5254||21.5254||7.406|-0.3283|-0.4973||-88.1495|-31.0192|2.4753||0.8993|||-5.1527||7.89|7.7869|159.3179|206115.4|7.375|2237866||||||||||||||||||4.2537|0.9395||||2.0587|5.9339|6.53|7.3
russ2000_0251|OLED|200303|18.1588|17.1639||4.4413|12.676|5.5982|2.4956|3.1026||30.9537|-83.9433||62.1317|-5.395|-27.2229|4.3667|63.1954||5.1794|-0.0727|0.0002|||11.3154|0.881|0.3298|0.2211|-78.4354||5|2.9516|-87.6412||21.5435||-0.18|1.099|21.612||21.612||7.2308|-0.1777|-0.0281||-87.6412|-29.5891|3.1517||1.2113|1.1809||-3.8687||8.18|8.0732|153.7971|47881.5667|-10.8287|2435678||||||||||||||||||3.9276|0.9383||||||9.8|10.24
russ2000_0251|OLED|200306|14.5629|13.6104||4.1259|12.2522|6.3927|3.2913|3.1014||28.4979|-80.0362||57.2022|-6.339|-37.7698|5.1053|57.5586||6.3785|-0.1696|0.0002|||10.2817|0.616|0.8197|0.2227|-82.2293||6|2.6022|-87.576||21.6541||-0.19|1.2395|21.8647||21.8647||4.3224|-0.1879|-0.3136||-87.576|-28.1043|4.0466||1.35|||-4.093||8.77|8.6554|180.2842|86871.6667|-6.9264|2248074||||||||||||||||||4.1807|0.9491|||||7.7571|8.65|8.49
russ2000_0251|OLED|200309|27.8522|27.0063|0.0288|3.9815|11.8285|6.0278|2.9278|3.1||41.475|-92.7284||53.3312|-13.1795|-46.9173|4.6543|54.1197||8.0501|-0.207|0.0001|||8.4793|0.6091|0.4423|0.2438|-48.8397||8|3.7504|-48.8537||22.5047||-0.21|1.3864|23.8798||23.8798||9.4322|-0.21|-14.9128||-48.8537|-16.7772|5.5484||2.0879|2.0509||-3.6628||10.39|10.2543|215.8115|107050.4667|72.8785|1861490||||||||||||||||||4.385|0.9552||||||11.53|14.84
russ2000_0251|OLED|200312|27.8745|26.8819|0.033|3.5321|11.4047|7.2948|4.1948|3.1||38.9019|-98.462||56.5538|-17.5772|-65.5198|6.6038|55.6528||8.2166||0.0001|||6.9327|0.8056|0.4368|0.247|-50.0117||5|0.6575|-50.0257||24.1968|46|-0.2797|2.2169|24.1968||24.1968||6.6005|-0.2797|-0.7758||-50.0257|-17.3581|6.5711||1.922|1.896||-5.7336||13.72|13.5408|313.7855|129339.4667|66.7066|1668448||||||||||||||||||5.4043|0.9564|||2.0587||6.8923|16.17|15.06
russ2000_0251|OLED|200403|57.1024|55.787|0.0273|3.2438|10.9809|6.6391|3.5391|3.1||67.7361|-102.5696||40.6007|-16.7263|-38.2115|3.9467|40.53||7.5488|||||8.0776|1.1087|0.4289|0.2773|-42.2685||8|0.8994|-42.2779||24.6883||-0.17|1.8494|27.2283||27.2283||16.0763|-0.1715|-30.5882||-42.2779|-17.5508|7.4898||2.13|2.0724||-4.0614||12.83|12.6624|266.7901|200330.9333|55.2663|2001769||||||||||||||||||4.3237|0.8203||||||12.65|11.56
russ2000_0251|OLED|200406|56.3593|54.8207|0.0209|2.9451|10.5572|7.6048|4.5048|3.1||65.1066|-107.0899||32.8404|-13.2531|-40.0923|3.2766|34.1005||4.4547|||||5.8889|1.1398|0.3403|0.2792|-37.1816|1|4|-0.0935|-37.1882||27.2867||-0.17|1.7588|27.4162||27.4162||12.4224|-0.1682|-0.8536||-37.1882|-17.9781|7.6119||1.472|1.412||-4.5203||10.69|10.5504|245.9675|84362.5|22.4942|1618354||||||||||||||||||4.3212|0.7378||||||8.48|8.7
russ2000_0251|OLED|200409|53.8407|52.4903|0.0337|3.316|10.1334|8.0007|4.9007|3.1||62.1699|-110.8425||27.0779|-9.9403|-30.1841|2.5475|30.7559||4.0077|||||5.2222|0.9537|0.5596|0.2797|-32.6483|1|4|2.0041|-32.6528||27.3665||-0.14|1.6321|27.4651||27.4651||10.9054|-0.14|-0.0041||-32.6528|-17.9845|7.2356||1.7116|1.6935||-3.6692||8.42|8.31|206.1132|58014.6|-17.2347|1435839||||||||||||||||||3.9526|0.7858||||||9.83|9.75
russ2000_0251|OLED|200412|48.0352|45.189|0.0199|9.5515|9.7096|14.7043|7.4043|7.3||59.1859|-114.3682||27.6984|-13.339|-26.2939|2.848|32.4111||4.0679||0.076|||3.8439|2.5883|0.7235|0.281|-26.5036|1|2|2.3294|-26.9133||27.9034|49|-0.1264|1.9867|27.9034||27.9034||6.4527|-0.1264|||-26.9133|-15.7766|7.0069||1.6933|1.6737||-3.5257||9|8.8824|200.4146|87593.6|-34.058|1072975||||||||||||||||||4.0537|0.7256||0.82|6.7959||7.0473|7.54|7.56
russ2000_0251|OLED|200503|43.3397|41.8375|0.0397|10.7639|9.2859|14.5763|7.3764|7.2||55.9983|-119.3591||22.0026|-9.5196|-10.7188|2.2534|26.5552||3.2923||0.0786|||4.4529|1.1455|0.7629|0.2831|-26.1752|1|1|2.0203|-26.9281||28.0293||-0.18|1.8949|28.1074||28.1074||5.8271|-0.18|-0.02||-26.9281|-16.706|6.344||1.4671|1.2902||-4.9909||6.99|6.8987|154.1701|104797.3333|-46.5081|1250247||||||||||||||||||4.6053|0.706||||||8.28|9.4
russ2000_0251|OLED|200506|44.3271|41.6982|0.0397|11.5239|8.8621|15.3857|6.5566|8.8291||55.5122|-122.5491||37.0535|-16.5834|-15.5121|3.5964|41.8358||4.8663||0.0784|||6.5411|2.1753|0.9377|0.2864|-24.7008|1|3|1.8444|-25.8006||28.2463||-0.11|1.7604|28.4367||28.4367||6.6915|-0.1068|-0.8436||-25.8006|-15.3758|7.884||3.012|2.9997||-3.19||10.28|10.1457|235.0672|198362.0667|-9.5644|1856745||||||||||||||||||4.552|0.8022||||||11.99|13.09
russ2000_0251|OLED|200509|46.3615|43.6136|0.0382|11.7723|8.4383|18.5391|9.8967|8.6424||54.0694|-125.5282||36.9278|-19.1519|-19.2247|3.8735|40.712||5.9173||0.0791|||7.3599|2.2826|0.6995|0.2895|-24.1165|1|9|1.0424|-25.5905||28.6176||-0.1|1.9014|28.7529||28.7529||4.6375|-0.1|-1.4496||-25.5905|-14.6857|9.5452||3.3729|3.3281||-2.9791||11.15|11.0044|291.1377|201162.9667|37.7962|2100439||||||||||||||||||4.7346|0.8642||||||10.64|11.65
russ2000_0251|OLED|200512|50.3228|47.8445|0.0364|13.5536|8.0146|16.203|11.9749|4.2281||57.6145|-130.1698||28.0916|-16.6237|-21.7219|3.5584|31.4039||5.6867|||||9.2671|1.9441|1.2496|0.2975|-26.3435|1|7|2.3886|-27.9793||29.5455|52|-0.17|2.4575|29.5455||29.5455||4.1578|-0.17|-6.1105||-27.9793|-15.8016|10.148||2.2961|2.2702||-4.6416||10.51|10.3727|268.1404|136348.9|16.2611|2680555||||||||||||||||||5.2923|0.8648||0.82|6.7959||10.1517|13.29|14.2
russ2000_0251|OLED|200603|50.5107|47.7033|0.0397|13.5314|7.5908|14.2127|10.1125|4.1002||59.0964|-133.6919||33.2544|-27.4548|-56.2259|5.3676|36.1145||6.6877|||||11.0539|2.2761|0.623|0.3088|-24.266|1|10|2.0412|-25.3865||30.0304||-0.12|1.9977|30.6818||30.6818||4.9423|-0.12|-3.3041||-25.3865|-14.3328|11.9523||3.2714|3.0064||-3.522||14.38|14.1922|337.4657|299507.5|98.4463|3324887||||||||||||||||||5.0011|0.8487||||||14.94|14.62
russ2000_0251|OLED|200606|49.6066|46.2738|0.098|14.2203|7.167|13.6618|9.6895|3.9723||58.9926|-138.0045||27.8603|-23.8123|-47.3623|5.0653|29.8349||6.442|||||13.4438|2.5336|1.1462|0.3133|-26.2919|1|9|3.2061|-27.0877||30.9823||-0.14|2.2345|31.127||31.127||5.0372|-0.14|-1.9692||-27.0877|-15.4554|11.9497||3.0093|2.7976||-4.3127||13.31|13.1361|332.9956|171396.5|30.3891|4177982||||||||||||||||||5.4162|0.8304||||||12.51|10.61
russ2000_0251|OLED|200609|51.5293|47.0862|0.0306|14.205|6.7433|16.5653|12.8709|3.6944||56.5782|-140.9478||23.5083|-19.2357|-33.0807|4.055|26.2045||5.5463|-31.4478||||12.5743|3.7411|0.5842|0.3136|-26.5273|1|3|2.3539|-26.9242||31.1511||-0.09|1.9659|31.1596||31.1596||3.949|-0.09|-0.232||-26.9242|-15.4196|11.6731||3.0963|2.8456||-2.9433||11.03|10.8859|280.916|121418.7|-6.0189|3914521||||||||||||||||||4.3863|0.8414||||||11.55|12.33
russ2000_0251|OLED|200612|51.8054|49.0553|0.0306|14.0741|6.3195|17.9492|14.3827|3.5665||54.3804|-145.3566||31.3177|-27.79|-38.9182|5.8348|34.4335||7.2936|-41.2496||||16.0807|2.1133|1.8089|0.3159|-26.4881|1|5|2.0229|-26.489||31.3854|64|-0.1405|2.7043|31.3854||31.3854||3.5577|-0.1405|-0.7765||-26.489|-15.1868|11.9213||2.5443|2.2276||-4.4088||15.01|14.8139|365.5737|214122|20.3616|5023349||||||||||||||||||5.0614|0.8449||0.82|11.0873||11.5721|13.47|13.02
russ2000_0251|OLED|200703|49.2226|46.7868|0.0253|13.7838|5.8957|15.9326|12.494|3.4386||53.1606|-149.9404||30.1156|-26.7966|-50.9041|6.3015|33.5267||7.504|-7.8358||||18.3208|1.7709|1.1379|0.3188|-28.7872|1|3|1.0568|-28.7883||31.5231||-0.15|2.3535|31.9543||31.9543||3.8865|-0.15|-1.1538||-28.7883|-16.2486|11.6645||3.0146|2.6381||-4.5838||15.09|14.8929|359.0174|184813.3333|4.0569|5777562||||||||||||||||||5.4533|0.8443||||||15.58|15.61
russ2000_0251|OLED|200706|86.8221|84.2432|0.0022|13.474|5.472|15.9472|12.6678|3.2793||90.0096|-155.1158||39.9024|-27.1282|-68.6716|4.3809|42.9598||9.6355|-7.559||||19.9311|1.8377|1.8006|0.3508|-27.3229|1|5|0.4034|-27.3237||33.1433||-0.16|2.5682|34.9102||34.9102||6.7952|-0.16|-41.1273||-27.3237|-17.1113|10.9704||2.3152|2.1135||-5.1754||15.71|15.5048|465.4427|278751.3|33.3065|6368827||||||||||||||||||5.5438|0.8071||||||15.02|14.76
russ2000_0251|OLED|200709|86.9018|83.6638|0.0022|13.3881|5.0482|15.8007|12.6654|3.1354||89.6177|-158.0764||44.5095|-31.6009|-69.1374|5.1345|47.54||6.3607|-15.1484||||17.9538|2.4898|1.2339|0.3532|-24.9138|1|8|1.5376|-24.9145||34.9859||-0.08|2.2095|35.2675||35.2675||6.8023|-0.08|-2.1412||-24.9145|-17.1286|10.9514||3.0773|2.7051||-2.9606||17.72|17.4885|488.2861|178045.2|60.2928|6267715||||||||||||||||||4.5683|0.7782||||||18.75|16.56
russ2000_0251|OLED|200712|86.7702|83.6597|0.0412|13.5257|4.6244|15.7841|12.7905|2.9936||89.214|-161.3325||59.8275|-40.7762|-69.237|6.2041|62.6689||8.2445|-20.4774||||16.5087|2.3954|0.8614|0.3576|-21.2223|1|9|1.5297|-21.2229||35.3466|64|-0.09|2.4381|35.5632||35.5632||6.728|-0.09|-2.1177||-21.2229|-15.9758|11.3059||2.8988|2.6501||-3.2561||20.67|20.4|655.1923|337157.0333|51.3975|5871034||||||||||||||||||5.3438|0.7281||0.82|11.1262||11.7879|16.17|17.04
russ2000_0251|OLED|200803|85.1047|82.1654|0.0412|13.2994|4.2006|14.2231|11.4461|2.777||88.4569|-165.5259||35.1215|-27.6651|-34.0399|4.1991|40.0905||5.3886|||||18.7125|2.3148|1.0297|0.3605|-18.9849|1|9|2.0864|-18.9854||35.7706||-0.12|2.3735|35.8475||35.8475||7.3807|-0.12|-1.5758||-18.9854|-15.5854|11.0081||2.7168|2.4182||-4.1934||14.32|14.1329|397.0799|419839.8|-3.5568|6707955||||||||||||||||||5.1515|0.4314||||||14.79|15.21
russ2000_0251|OLED|200806|82.3624|79.8892|0.0022|13.081|3.7769|14.7472|12.2481|2.4991||84.5458|-170.7316||34.5179|-23.2616|-32.2384|3.6583|40.7313||5.2245|||||18.2607|1.7297|1.4615|0.3617|-17.6708|1|6|2.3581|-17.6712||35.9006||-0.15|2.7752|35.9689||35.9689||6.6638|-0.15|-0.5723||-17.6712|-15.6158|10.8385||2.1456|1.8986||-5.2058||12.32|12.1591|379.9761|227237.2667|-14.2166|6568176||||||||||||||||||5.0534|0.5151||||||13.52|14.18
russ2000_0251|OLED|200809|81.5047|79.0598|0.0022|13.2758|3.3531|18.2945|14.3421|3.9524||79.9093|-176.0346||37.8115|-17.5868|-36.4909|3.216|44.6115||5.7922|||||16.5148|1.7928|1.673|0.3623|-20.7969|1|6|2.3759|-20.7974||35.9895||-0.15|2.343|36.0297||36.0297||5.6374|-0.15|-0.2395||-20.7974|-17.9583|10.3869||2.6256|2.2605||-5.303||10.96|10.8168|409.8212|271492.9|-38.149|5950243||||||||||||||||||5.7504|0.8033||||||10.82|7.29
russ2000_0251|OLED|200812|80.3698|77.4542|0.0022|12.8596|2.9293|19.514|15.7695|3.7445||76.7125|-180.4722||26.658|-13.7595|-29.0668|2.7367|33.9727||4.4544|-1.1422||||12.9996|2.4504|1.585|0.3633|-22.848|1|4|1.4351|-22.8486||36.0677|80|-0.12|6.5208|||36.064||5.067|-0.12|2.3877||-22.8486|-19.1397|11.0752||3.5872|3.6812||-4.4376||9.45|9.3266|276.8938|309350.3667|-50.3077|4688183||||||||||||||||||2.9535|1.8884||0.82|11.152||14.7876|7.63|6.03
russ2000_0251|OLED|200903|74.4805|72.181|0.0022|12.438|2.5056|19.3618|13.3093|6.0525||70.1437|-182.173||18.0535|-12.7107|-22.0637|2.9134|24.787||3.8811|-1.1126||||13.1323|1.8134|1.3117|0.3653|-25.6592|1|3|2.3769|-25.6598||36.3||-0.15|3.4374|36.3088||36.3088||5.5596|-0.1548|||-25.6598|-20.516|11.1923||2.8339|2.6629|-5.5696|-5.5696|0.2508|9.17|9.0502|199.947|290005.7667|-35.9637|4768168||||||||||||||||||5.2191|0.9412|0.0026|||||11.29|8.79
russ2000_0251|OLED|200906|70.4526|68.13|0.0013|11.9498|2.0818|19.72|13.5826|6.1373||64.9991|-188.5882||25.8697|-13.2691|-28.7492|3.4026|32.0293||5.2139|-0.6684||||14.6468|1.7608|1.5426|0.3664|-28.8655|2|5|1.9562|-28.8662||36.3833||-0.18|3.6242|36.442||36.442||5.1456|-0.1748|||-28.8662|-21.7253|12.003||2.9564|2.6382||-6.4152|0.1883|9.78|9.6523|289.5406|200570.6|-27.2318|5337592||||||||||||||||||5.3247|0.9424|0.0003|||||12.15|10.9
russ2000_0251|OLED|200909|68.4556|66.024|0.0427|11.5095|1.658|20.0021|13.0206|6.9814||61.8568|-193.261||25.6083|-17.6298|-28.3382|4.5431|29.851||6.887|-0.5633||||13.3618|1.8863|1.9157|0.3688|-29.8265|2|5|1.7712|-29.8274||36.4816||-0.13|3.7222|36.6772||36.6772||5.2156|-0.1122|-0.0529||-29.8274|-21.0952|14.5228||5.1454|4.8682||-4.6728|0.1215|11.94|11.784|371.9037|165671.9667|9.9091|4900736||||||||||||||||||4.9387|0.9405|0.0004|||||11.36|10.68
russ2000_0251|OLED|200912|67.6296|63.8741||11.0488|1.2343|20.5124|13.966|6.5464||59.6255|-197.1087||29.1403|-19.0781|-32.2467|4.8815|33.2761||7.4335|-1.6066||||13.5555|3.3443|1.2757|0.3702|-30.7567|3|6|2.2263|-30.7576||36.7505|84|-0.1|3.773|36.8184||36.8184||4.813|-0.1024|-0.0773||-30.7576|-20.5053|15.7866||4.851|5.2431|-3.9776|-3.8477|0.102|12.36|12.1986|423.1977|213485.2667|42.3292|4990907||||||||||||||||||5.6397|0.9406|0.0037|0.82|11.1641||14.8369|11.27|10.53
russ2000_0251|OLED|201003|65.7929|63.021||10.6245|0.8105|18.5906|12.3123|6.2783||58.8808|-200.087||22.0622|-21.1821|-35.1344|4.8979|25.0882||7.5154|-5.7954||||13.7359|2.3993|1.6209|0.3779|-28.3885|3|6|1.4608|-28.3894||37.0295||-0.08|3.5436|37.5935||37.5935||5.3134|-0.0967|-0.0627||-28.3894|-17.9141|17.1994||4.2466|4.148|-3.4425|-2.9783|0.0686|11.77|11.6163|379.4565|185063.0333|26.1242|5163788||||||||||||||||||4.8288|0.9373|0.0071|||||13.35|15.49
russ2000_0251|OLED|201006|70.4344|66.0929||10.2483|0.3867|25.5216|11.0193|14.5023||55.8168|-204.5231||35.0123|-38.9516|-55.7577|7.6308|37.6643||11.2912|||||14.7643|3.8854|1.7471|0.384|-26.4534|4|9|-0.0397|-26.4543||37.3622||-0.12|4.4685|38.1971||38.1971||6.3505|-0.0509|-0.067||-26.4543|-15.935|22.6899||8.4468|8.0599|-4.4361|-4.4361|0.0555|17.98|17.7451|602.1911|570859.3333|82.4451|5639542||||||||||||||||||5.5005|0.855|0.0056|||||20.61|19.71
russ2000_0251|OLED|201009|70.3277|65.0072||9.9381||29.6037|20.6603|8.9435||50.9262|-211.7097||36.9104|-45.2825|-94.6648|10.3736|38.4839||16.4415|||||14.4596|4.6963|1.5975|0.3852|-32.1276|4|10|0.3485|-32.1287||37.7411||-0.19|4.8487|38.3152||38.3152||3.3738|-0.1009|-0.062|3.1197|-32.1287|-18.4487|24.6004||7.0559|6.7262|-7.1866|-7.1866|0.0584|23.5|23.193|837.4916|291197.3|95.5645|5540224||||||||||||||||||5.7601|0.7712|0.006|||||25.04|24.76
russ2000_0251|OLED|201012|82.3995|73.1634||9.7111||34.8976|25.0447|9.8529||57.4275|-217.0261||45.4634|-56.2457|-139.3347|12.1334|46.48||24.1911|||||10.7111|7.2479|2.1555|0.3914|-35.228|5|10|0.6958|-35.2293||38.1289|86|-0.14|0.0117|38.9366||38.9366||3.2107|-0.0574|-0.0544|0.6683|-35.2293|-19.917|30.545||10.7957|10.5543|-4.9858|-5.316|0.0695|30.65|30.2496|1118.4152|324926.7333|139.0361|4170536||||||||||||||||||5.6056|0.3774|0.0083|0.82|11.1636||14.9697|33.84|42.09
russ2000_0251|OLED|201103|332.5939|324.9253||9.8146|0.4348|36.3589|25.4375|10.9215||306.8148|-228.907||66.3043|-75.3417|-443.262|6.3271|65.4151||34.7611|-1.2164||||9.125|5.9854|2.2776|0.4555|-27.1947|3|10|0.5651|-27.1952||38.896||-0.31|5.485|45.3533||45.3533||13.0088|-0.1608|-249.803|-2.2246|-27.1952|-28.8197|35.8994||9.601|9.296|-11.584|-11.881|0.086|55.04|54.3211|2025.2639|908856.2|363.6752|4138476||||||||||||||||||6.555|0.377|0.01|||||54.94|47.72
russ2000_0251|OLED|201106|335.782|326.3988||10.4878|0.4201|29.223|18.2349|10.9882||317.7881|-225.5943||33.9115|-60.37|-365.0542|3.6657|36.0199||5.3182|-0.8589||||10.386|6.5412|3.1619|0.4575|-13.3564|3|10|2.5882|-13.3565||45.2012||-0.03|6.411|45.5522||45.5522||18.2584|-0.1215|-0.019|-4.5457|-13.3565|-21.0706|38.7045||11.252|10.892|3.602|3.313|0.176|35.09|34.6316|1217.4017|1158429.5333|93.7255|4731066||||||||||||||||||5.551|0.376|0.008|||||29.91|49.06
russ2000_0251|OLED|201109|353.6607|337.9536|2.2306|10.8272|0.4054|29.2915|18.2366|11.0549||335.9122|-219.6048||51.1961|-236.8917|-1312.7622|5.1211|52.3449||7.9276|-1.4788||||14.4857|11.7613|5.7807|0.4626|-3.6931|3|10|0.1919|-3.6932||46.7996||0.12|5.419|46.062||46.062||19.1765|0.1153|-0.045|-22.5392|-3.6932|-7.895|53.4257||21.777|19.371|6.525|5.989|0.351|47.94|47.3138|1981.5208|3064622.9667|128.6945|6672410||||||||||||||||||6.08|0.339|0.013|||||46.83|38.96
russ2000_0251|OLED|201112|362.304|346.089|3.843|10.884|0.391|31.651|19.517|12.134||342.225|-213.871||23.017|426.5642|218.0513|3.5996|26.9394||4.7518|||||24.4838|10.727|4.776|0.463|1.1598|3|10|-0.7483|1.1598||51.2558|93|0.13|4.733|46.1133||46.1133||18.2823|0.13|-0.069|-29.2503|1.1598|3.155|61.289||18.659|17.579|3.898|5.734|0.331|36.69|36.2107|1229.6974|1524036.8333|19.2268|11268909||||||||||||||||||5.943|0.408|0.019|0.82|11.469||15.938|42.11|41.31
russ2000_0251|OLED|201203|355.331|338.577|5.574|12.268|0.376|29.324|17.287|12.037||339.904|-215.092||21.1414|98.0172|105.3593|3.6674|26.4362|192.2632|5.1198|||||25.6516|8.708|4.6|0.465|4.2051|2|6|-0.9202|4.2051||45.7491||-0.03|4.311|46.3368||46.3368||20.0894|-0.03|-0.071|-7.896|4.2051|13.815|64.308||12.62|11.532|-1.221|-1.221|0.337|36.53|36.0528|1295.7343|1104616.4667|-27.2312|11836821||||||||||||||||||6.661|0.433|0.02|||||44.98|28.15
russ2000_0251|OLED|201206|372.069|350.016|8.571|12.011|0.38|33.029|20.918|12.111||352.89|-204.128||16.975|61.4698|129.6858|3.4191|22.6455|168.2632|4.3647|||||30.0838|9.58|7.071|0.467|6.3557|3|3|-0.0193|6.3557||46.8573||0.23|5.189|46.4531||46.4531||17.1907|0.23|-0.066|4.3873|6.3557|21.466|83.043||29.987|28.376|13.249|10.964|0.339|35.94|35.4705|1091.6302|1009326.1|-2.615|13960424||||||||||||||||||7.236|0.523|0.018|||||31.76|40.37
russ2000_0251|OLED|201209|260.49|238.778|9.451|11.713|107.367|32.143|20.109|12.034||348.856|-209.596||15.4923|135.7645|77.1252|3.5666|20.2215|79.1778|5.4905|||||25.0167|7.871|5.451|0.467|2.9099|3|3|1.983|2.91||46.0063||-0.12|5.275|46.5378||46.5378||12.2656|-0.12|-0.107|1.214|2.91|10.009|73.77||12.504|11.41|-5.794|-5.468|0.267|34.33|33.8816|1286.5287|856311.9|-30.3557|11621012||||||||||||||||||8.177|2.619|0.005|||||32.78|23.88
russ2000_0251|OLED|201212|267.545|243.941|11.018|11.808|104.624|35.289|22.299|12.99||350.233|-204.211|5.202|12.4927|97.6904|-9.7739|2.4478|16.054|120.5238|3.3742|||||20.603|8.657|7.596|0.467|2.7853|4|2|3.5633|2.7853||46.7967|117|0.12|4.789|46.3555|-5.202|46.3555||11.3278|0.12|5.125|34.967|2.7853|9.66|83.244||28.133|27.398|8.62|5.385|0.249|25.62|25.2853|921.5836|810966.7333|-23.6506|9550636||||||||||||||||||7.958|3.272|0.005|0.82|11.652||19.43|27.82|31.38
russ2000_0251|OLED|201303|248.088|220.847|9.082|12.512|102.196|28.239|15.189|13.05||339.682|-208.969|10.658|13.2991|185.922|-13.4046|3.0941|15.9427|145.6|4.2975|||||21.3523|10.527|5.622|0.468|1.768|3|3|3.668|1.7681||45.8234||-0.1|5.171|46.1857|-5.456|46.1857||15.233|-0.1|5.363|32.8839|1.7681|6.123|85.6||14.976|11.884|-6.952|-4.758|0.202|29.43|29.0456|1138.4002|1101440.6333|-20.4589|9867264||||||||||||||||||8.938|3.251|0.008|||||31.44|29.785
russ2000_0251|OLED|201306|274.051|244.685|8.673|13.904|99.494|36.2|23.09|13.11||357.303|-193.587|10.658|12.0191|100.0091|-10.2211|2.679|14.6697|210.2308|3.7129|||||21.7831|14.451|10.555|0.468|3.0135|4|4|1.7455|3.0135||46.4961||0.33|6.336|46.207||46.207||11.2229|0.33|-0.084|40.6909|3.0135|10.541|104.972||49.359|41.077|21.899|15.382|0.168|28.11|27.7428|1028.8374|627578.5333|-9.3497|10052436||||||||||||||||||7.316|3.217|0.01|||||28.95|34.61
russ2000_0251|OLED|201309|280.302|248.278|7.852|14.698|96.768|34.572|21.402|13.17||365.447|-188.045|10.658|12.4559|57.247|-14.6533|3.0842|14.8049|136.2609|4.3028|0.546||||18.3096|17.785|8.042|0.469|6.1171|4|3|-0.2856|6.1172||46.5948||0.12|6.411|46.2693||46.2693||12.4317|0.12|-0.091|23.0514|6.1172|21.551|125.294||32.826|23.043|4.44|5.542|0.193|32.03|31.6116|1307.5189|570752.0333|-12.0404|8471694||||||||||||||||||7.862|3.249|0.013|||||31.9|36.11
russ2000_0251|OLED|201312|327.048|272.61|10.595|14.893|94.011|35.068|23.229|11.839||427.684|-130.159|10.658|10.5189|17.8592|47.025|2.8579|12.5394|72.2128|4.2984|0.5833||||17.3482|15.657|5.256|0.47|20.1189|5|8|-1.1139|20.119||46.5317|124|1.24|6.827|46.4237||46.4237||12.4098|1.24|-0.075|-89.838|20.119|74.052|146.639||49.478|41.746|19.621|57.886|0.201|34.36|33.9112|1317.9509|636255.1667|30.6727|8053672||||||||||||||||||10.099|3.3|0.016|0.82|15.605||20.478|32.48|34.54
russ2000_0251|OLED|201403|337.729|266.921|14.592|15.004|91.261|32.952|19.74|13.212||433.002|-126.137|10.658|9.0635|14.8412|33.3414|2.6383|10.9044|20|3.7493|0.0312||||16.5147|24.508|8.368|0.471|21.5357|4|5|-0.1052|21.5359||46.6514||0.09|6.43|46.8895||46.8895||14.7634|0.09|-0.086|-56.9115|21.5359|82.832|169.502||37.839|27.942|6.829|4.022|0.201|31.91|31.4932|1329.0628|482107.4333|9.2033|7743663||||||||||||||||||10.156|3.251|0.017|||||26.05|26.16
russ2000_0251|OLED|201406|363.411|290.885|20.664|16.973|88.513|38.965|25.74|13.225||448.402|-105.716|17.658|6.4595|13.5899|25.228|2.4502|8.4674|16.4551|3.1332|0.0129||||18.3244|20.5|12.227|0.471|21.6237|5|3|-0.0308|21.6238||46.6147||0.44|6.545|46.2635|-7|46.2635||12.0973|0.44|6.924|-46.6978|21.6238|87.872|184.27||64.127|52.176|29.01|20.422|0.172|32.1|31.6807|1094.8903|639035.5667|8.7438|8477502||||||||||||||||||10.544|3.184|0.021|||||30.66|34.74
russ2000_0251|OLED|201409|350.998|268.359|29.834|17.86|85.763|32.39|19.888|12.502||439.778|-101.431|33.158|6.8565|14.5923|28.7797|2.6768|8.4538|17.5484|3.7925|0.0268||||18.0902|22.107|7.039|0.471|20.4827|5|4|2.1694|20.4828||46.6338||0.09|6.625|46.9441|-15.5|46.9441||14.6051|0.09|15.383|-40.3565|20.4828|86.614|184.336||32.892|25.504|6.25|4.284|0.17|32.64|32.2137|1263.8984|685421.5333|5.9349|8492283||||||||||||||||||7.915|3.312|0.017|||||31.28|27.74
russ2000_0251|OLED|201412|370.505|288.506|37.109|19.922|83.014|41.105|26.823|14.282||448.74|-88.305|40.158|5.4366|23.4095|27.8597|2.0002|7.0644|15.0215|2.9207|0.0511||||19.3732|22.075|9.26|0.473|9.5226|5|3|1.9079|9.5226||45.8713|145|0.28|8.559|45.704|-7|45.704||11.5789|0.28|6.951|29.4532|9.5226|41.854|191.032||56.174|44.095|17.239|13.126|0.164|27.75|27.3875|1002.1685|392852|-20.0844|8854324||||||||||||||||||12.515|3.327||0.82|17.631||24.172|31.86|34.39
russ2000_0251|OLED|201503|407.34|328.528|38.967|20.485|80.264|76.067|39.391|36.676||449.395|-86.991|40.158|9.6938|48.1906|42.4118|3.5901|11.4823|55.6548|4.529|||||13.8274|18.164|6.184|0.476|8.8193|4|5|-0.6201|8.8194||46.2142||0.03|6.2|47.3796||47.3796||8.8013|0.03|-0.09|28.0814|8.8194|39.146|184.416||31.223|22.642|1.932|1.314|0.161|46.75|46.1393|1886.4703|914056.1667|47.1069|6551345||||||||||||||||||9.919|3.452|0.012|||||44.07|53.71
russ2000_0251|OLED|201506|410.22|356.237|16.969|20.905|77.514|84.234|45.153|39.081||440.935|-98.762|40.158|11.868|291.7464|21.6414|3.8626|13.4202|344.8667|5.2763|||||7.232|17.378|6.656|0.477|1.5609|4|10|-0.4484|1.5609||46.3882||-0.25|6.983|46.0999||46.0999||8.2744|-0.25|-0.081|67.0724|1.5609|6.953|178.381||58.092|19.006|-4.305|-11.771|0.176|51.73|51.0543|2171.0381|573797.2333|78.1753|3333953||||||||||||||||||10.647|3.487|0.012|||||47.71|36.84
russ2000_0251|OLED|201509|423.895|361.549|13.688|21.49|74.765|82.864|44.247|38.617||451.457|-91.715|40.158|6.8754|123.765|14.7846|2.2505|9.5106|224.8667|3.8622|||||7.9887|28.35|10.334|0.477|2.1782|4|8|0.6709|2.1782||46.7234||0.15|7.224|46.1371||46.1371||8.8119|0.15|-0.092|58.5725|2.1782|9.716|184.908||39.419|32.173|8.587|7.047|0.225|33.9|33.4572|1210.6517|406587.4|1.6711|3685763||||||||||||||||||11.434|3.533|0.007|||||34.31|52.56
russ2000_0251|OLED|201512|447.684|395.494|12.748|22.407|72.015|92.647|34.51|58.137||466.763|-73.627|40.158|11.3327|146.5395|20.3296|3.8449|13.1105|249.3333|5.4176|||||8.2323|24.729|6.849|0.484|3.2512|4|10|0.6936|3.2512||51.252|154|0.39|8.559|46.7744||46.7744||12.1768|0.39|-0.091|55.6006|3.2512|14.678|191.046||62.312|54.228|26.845|18.088|0.221|54.44|53.7289|2083.821|880882.2333|90.3728|3850587||||||||||||||||||12.641|3.613||0.82|19.642||27.543|49.1|47.78
russ2000_0251|OLED|201603|432.395|379.589|14.709|22.362|69.265|85.15|25.15|60||470.894|-71.678|40.158|10.8537|145.3147|19.3986|4.0018|13.3173|164.7812|5.3569|||||6.6661|20.866|7.294|0.485|3.3589|4|10|1.6365|3.3589||46.9076||0.04|6.66|48.1477||48.1477||15.9227|0.04|-0.099|54.9578|3.3589|15.313|189.526||29.703|24.651|2.87|1.949|0.324|54.1|53.3933|2073.5481|714046.2667|12.7191|3209573||||||||||||||||||10.476|3.652||||||58.31|67.15
russ2000_0251|OLED|201606|366.32|316.211|16.467|22.61|162.469|86.082|27.724|58.358||493.918|-49.876|40.158|14.6845|58.6393|42.6016|4.9425|16.5384|198.6364|6.5213|0.1091||||6.6392|17.984|6.368|0.485|10.5177|5|9|1.622|10.5178||47.0419||0.46|7.688|46.9447||46.9447||12.0544|0.46|-0.103|31.2926|10.5178|48.886|195.826||64.392|58.708|32.849|21.802|0.653|67.8|66.9144|2783.0945|792594.9|24.3507|3116743||||||||||||||||||10.969|3.766||||||70.84|57.59
russ2000_0251|OLED|201609|342.03|285.868|16.103|25.768|188.963|88.936|30.617|58.319||495.815|-51.376|40.158|12.4728|57.5299|-97.6015|3.9687|14.6301|56.4904|5.6766|0.0968||||7.7366|22.476|5.544|0.485|8.4787|4|9|0.8554|8.4787||46.9476||-0.03|8.465|46.9567||46.9567||10.071|-0.03|-0.115|32.8366|8.4787|40.339|186.621||30.214|23.756|-2.503|-1.5|0.568|55.51|54.7849|2442.4912|681042.5667|65.7264|3632858||||||||||||||||||10.118|6.623||||||51.7|54.65
russ2000_0251|OLED|201612|385.37|328.009|17.314|27.203|183.887|99.091|40.206|58.885||528.466|-25.557|40.158|13.3426|48.1215|-93.7378|3.686|15.6824|70.843|5.7715|0.2289||||9.7755|24.994|8.112|0.485|9.7868|5|5|2.2078|9.7868||45.0981|203|0.55|10.148|46.9131||46.9131||8.7799|0.55|-0.122|29.9251|9.7868|48.07|198.886||74.577|65.483|35.382|25.819|0.569|56.3|55.5646|2490.0078|474086.8333|16.0188|4591458|||||||||||||87|2|4|||11.182|6.721||0.82|20.384||33.825|66|84.85
russ2000_0251|OLED|201703|383.742|324.978|16.668|28.552|178.395|90.292|33.23|57.062||565.149|9.844|40.158|18.3823|65.8982|-152.7447|5.6791|19.0778|83.1373|7.2543|0.3657||||8.5986|36.321|11.147|0.486|11.0572|5|9|4.3681|10.7805||46.7429||0.22|10.077|47.007||47.007|2.5033|10.8727|0.22|-0.159|27.9864|11.0573|56.486|224.749|0.03|55.566|42.579|12.71|10.365|0.671|86.1|85.006|3655.9818|919153.5333|66.5685|4041932|||||||||||||89.6|1.875|5|||11.818|6.702||||||89.35|113.4
russ2000_0251|OLED|201706|436.885|365.555|24.437|38.691|172.9|99.823|41.421|58.402||607.81|55.617|40.158|23.057|58.3681|-234.4453|6.753|23.7198|95.625|9.5488|0.3627||||6.8655|39.702|17.772|0.486|15.2111|6|9|4.6392|14.6857||46.8102||0.99|9.839|47.0866||47.0866|3.4542|9.7839|0.99|-0.19|23.4206|15.2111|81.871|262.87|0.03|102.513|91.203|61.321|47.187|0.796|109.25|107.8896|5182.0379|961060|68.6105|3232737|||||||||||||128|1.875|4|||10.685|6.683||||||120.6|127.1
russ2000_0251|OLED|201709|450.651|365.435|32.733|49.358|167.402|104.16|46.276|57.884||623.008|67.725|40.158|21.4835|58.875|73.5789|7.8447|25.1|73.9017|11.0031|1.2389||||8.0354|43.256|13.78|0.487|17.1777|5|10|4.2619|16.426||46.8717||0.28|11.695|47.1082||47.1082|4.3761|8.8316|0.28|-0.18|23.1451|17.1777|96.891|294.339|0.03|61.683|48.218|16.657|13.52|0.861|128.85|127.2744|5647.3731|947651.4333|117.617|3779124|||||||||||||144.6|1.7778|5|||11.596|6.738||||||146.5|181
russ2000_0251|OLED|201712|519.182|420.286|36.265|56.45|161.904|120.902|63.824|57.078||659.052|99.126|40.158|27.6615|74.2617|90.0029|9.8912|26.8825|86.4461|12.8813|0.6095||||6.692|52.355|13.774|0.487|17.41|7|10|7.3209|16.4628||46.8405|224|0.69|15.197|47.1182||47.1182|5.4406|7.4054|0.69|-0.205|30.5289|17.41|103.885|335.629|0.03|115.867|98.931|58.849|32.813|0.966|172.65|170.569|8141.8595|871407.1|206.0068|3147941||||||||||||544.1565|200.8333|1.7778|6||4.6104|15.045|6.779||1.006|24.101||37.7|159.4|129.8
russ2000_0251|OLED|201803|547.964|457.257|53.638|58.428|156.413|152.491|99.228|53.263||642.647|84.36|40.635|12.7103|43.3378|48.6317|5.4219|16.1772|45.6881|8.2796|0.4678||0.1506|0.1422|9.761|22.768|10.434|0.488|16.057|5|7|3.2435|14.9161||46.8488||0.13|10.791|47.2124|-0.477|47.2124|7.106|4.8376|0.13|0.276|30.2245|16.0571|99.479|323.635|0.06|43.572|36.114|5.743|5.959|1.271|101|99.8301|4265.9458|1836617.3333|17.4528|4592589||||||||||||498.664|168.75|1.4444|8||4.2402|12.357|7.663||||||88.05|99
russ2000_0251|OLED|201806|569.365|457.428|56.043|62.348|150.918|182.568|101.54|81.028||650.679|92.346|40.635|11.3831|57.1964|26.0365|4.3318|12.0206|38.6364|6.085|0.5358||0.2229|0.2008|14.1676|35.583|7.863|0.489|9.9123|6|3|3.4879|8.5799||46.9011||0.23|11.562|47.2891||47.2891|13.4425|4.8553|0.23|-0.235|32.8045|9.9124|63.106|277.271|0.06|56.149|44.514|12.665|10.814|1.766|86|85.0554|3683.9675|1508976.0333|-24.8933|6670985||||||||||||423.5188|148.2222|1.4546|9||3.4314|12.949|7.745||||||96.3|122.4
russ2000_0251|OLED|201809|617.791|493.61|69.031|67.467|145.425|208.237|114.279|93.958||675.505|112.337|40.635|18.2395|70.2219|54.0964|5.7532|19.7336|88.0451|8.45|||0.1793|0.1719|16.9552|43.207|13.33|0.489|11.136|5|7|4.1934|9.6137||46.9146||0.48|12.12|47.3109||47.3109|13.6705|4.6974|0.48|-0.18|31.3055|11.136|72.404|293.138|0.06|77.55|61.427|28.143|22.818|2.118|117.9|116.6617|5057.2931|940780.5333|-8.4083|7984887||||||||||||445.6788|152.2|1.4167|10||3.574|13.616|7.165||||||123.01|91.84
russ2000_0251|OLED|201812|634.84|515.345|70|69.739|139.942|242.918|133.182|109.736||690.504|129.552|40.635|12.1522|66.4918|28.7545|4.1914|14.3233|60.2941|6.2455|||0.2602|0.2492|17.9633|43.129|10.532|0.489|8.8657|5|2|0.5431|7.161||46.9058|265|0.4|12.526|47.3199||47.3199|19.2284|4.1933|0.4|-0.182|8.5071|8.8658|58.84|247.414|0.06|70.143|51.818|17.76|19.249|2.504|93.57|92.6445|3562.2591|1059902.2333|-51.3228|8500200|||||||||||346.6251|357.2751|130.7|1.5833|10|2.3856|2.5413|14.795|8.001||1.006|39.285||62.274|103.83|149.24
russ2000_0251|OLED|201903|652.172|526.597|68.041|80.615|134.857|251.989|131.574|120.415||716.199|156.309|41.284|27.0214|79.6359|70.8628|6.9384|29.5573|123.2661|10.6399|||0.1832|0.1811|10.8229|52.124|7.024|0.49|12.495|5|8|0.9893|10.5398||46.932||0.66|11.969|47.3947|-0.649|47.3947|15.6482|4.3984|0.66|0.445|12.1677|12.4951|84.355|291.607|0.1|87.765|71.951|37.473|31.474|2.831|152.85|151.4353|6685.4816|947070.4|51.3366|5098706|||||||||||337.087|454.2892|157.3|1.5833|10|2.0262|3.584|15.829|8.244||2.642|46.304||64.736|159.6|146.93
russ2000_0251|OLED|201906|688.694|552.711|60.138|83.595|129.367|260.047|139.736|120.311||751.031|195.036|41.284|27.9956|71.582|93.3174|8.282|29.362|100.4915|12.0304|1.0266||0.1799|0.1684|5.3131|66.952|7.744|0.49|16.7887|6|10|1.3189|14.6238||46.9967||0.92|15.939|47.4659||47.4659|12.8953|4.4345|0.92|-0.241|13.4769|16.7887|116.981|353.626|0.1|118.168|94.096|51.826|43.44|2.757|188.06|186.4275|8163.7114|588167.2667|112.196|2508263|||||||||||361.8754|474.102|191.7|1.9167|10|2.4492|3.8699|18.833|8.531||2.642|46.623||69.719|211.08|205.47
russ2000_0251|OLED|201909|731.016|597.056|57.771|86.266|123.874|275.983|148.392|127.591||786.565|227.286|41.284|20.9628|56.2455|63.8303|6.941|23.6846|73.9309|11.1922|0.8537||0.1979|0.212|2.855|65.774|9.217|0.49|18.1121|5|10|1.1226|15.7681||47.0139||0.78|12.623|47.4821||47.4821|12.9418|4.4668|0.78|-0.213|12.9836|18.1122|131.125|373.591|0.1|97.515|80.229|43.631|36.962|2.748|167.9|166.5333|7413.0002|731553.8|44.4065|1355602|||||||||||404.422|492.5932|205.8|2.5|10|2.7408|3.9507|16.787|8.652||2.642|46.982||71.927|200.18|194.22
russ2000_0251|OLED|201912|792.439|646.088|63.953|87.872|118.381|308.708|161.508|147.2||811.447|249.003|41.284|23.7105|66.0824|71.3261|8.1591|27.1723|70.5719|12.9467|0.9742||0.1941|0.1917|2.4712|60.452|13.296|0.491|18.4123|7|10|2.0346|15.9024||47.0301|311|0.56|19.082|47.4865||47.4865|13.6316|4.3746|0.56|-0.231|18.5992|18.4123|138.304|405.177|0.1|101.729|83.527|36.975|26.428|2.459|206.07|204.4989|8858.0434|423652.5|121.2058|1173465|88.3117|52.637|24.5206|17.7676|0.7483|100.5349|-25.1617|1.1877|0.56|101.729|404.7287|496.4214|215.8|2.6429|10|3.1362|3.9934|19.827|8.991||2.642|47.994||82.318|176.17|158.79
russ2000_0251|OLED|202003|812.071|639.776|74.068|88.35|112.891|289.679|136.554|153.125||846.695|280.06|41.284|14.0183|38.8016|30.6098|4.9505|13.8854|43.0654|6.962|0.3026||0.3415|0.3264|2.5304|82.592|10.37|0.491|18.5311|6|7|1.6483|15.8171||47.1228||0.8|15.403|47.5446||47.5446|14.6457|5.29|0.8|-0.259|19.1325|18.5311|144.985|429.689|0.15|112.277|89.818|46.855|38.155|2.147|131.78|130.9102|5679.9105|891845.9333|-11.5232|1203049|56.4746|33.6609|15.6999|11.3761|0.6436|93.9433|24.2969|19.5157|0.8|112.277|440.1564|578.5931|180.8889|2.7857|9|3.1843|4.8724|19.497|9.105||2.642|49.79||83.571|150.12|146.6
russ2000_0251|OLED|202006|830.159|644.021|84.523|92.003|107.426|321.287|162.695|158.592||839.768|273.758|41.284|15.4683|63.3247|45.0451|5.5828|16.5671|69.2685|8.4192|0.6786||0.3342|0.3197|2.9619|68.498|10.244|0.492|12.6824|7|6|1.1624|9.7537||47.244||0.02|16.147|47.6269||47.6269|23.093|4.3795|0.02|-0.331|19.8522|12.6824|102.36|369.489|0.15|57.968|45.325|0.253|0.815|1.268|149.62|148.7781|6646.5511|425040.5|-15.9713|1410657|64.1199|38.2178|17.8562|12.9385|0.2987|74.1938|-93.3043|-21.8695|0.02|57.968|413.7279|544.8313|177.8|2.4615|10|2.7119|4.4261|21.397|9.158||2.642|49.985||86.154|174.45|175.5
russ2000_0251|OLED|202009|886.154|672.668|84.098|96.83|101.932|345.325|182.76|162.565||879.634|307.144|41.284|21.0596|74.9625|60.6208|6.4805|21.5136|82.8148|9.4653|||0.3075|0.2915|3.6119|99.35|9.626|0.492|12.7155|6|4|1.1246|9.5888||47.2603||0.85|13.579|47.6433||47.6433|24.5897|4.2242|0.85|-0.279|20.8535|12.7156|105.898|389.053|0.15|117.079|93.701|49.717|40.5|1.029|180.74|179.8832|7781.2827|310853.5|5.7836|1720814|77.4565|46.1669|21.5776|15.635|0.4857|90.0541|75.0051|30.0096|0.85|117.079|377.1104|534.0525|193.4546|2.1667|11|2.0812|4.0498|20.814|9.358||2.642|51||90.273|198.31|229.04
russ2000_0251|OLED|202012|924.606|730.008|91.591|102.113|96.473|356.514|164.96|191.554||912.712|353.93|41.284|27.1098|76.6237|95.0041|8.0517|28.1408|103.0987|12.4306|||0.261|0.2504|1.8421|82.261|13.801|0.492|15.5436|7|7|1.0741|12.2285||47.31|349|1.13|16.217|47.6478||47.6478|21.3276|4.924|1.13|-0.307|18.4414|15.5436|133.372|428.867|0.15|141.543|114.545|66.704|53.902|0.695|229.8|228.8587|10547.131|231836.7667|18.6796|877698|58.6984|43.5092|19.8809|16.1484|0.6302|109.3045|79.2939|29.4942|1.13|141.543|399.0739|544.8395|213.7273|2.0833|11|2.3334|4.1268|22.186|9.565||2.642|53.568||94.802|230.82|211.69
russ2000_0251|OLED|202103|959.335|726.999|101.422|107.815|91.282|358.032|166.332|191.7||952.466|396.13|41.284|23.4383|71.9069|85.1987|8.0606|25.7567|81.7393|12.0706|112.609||0.284|0.2633|1.7253|91.327|14.741|0.493|16.5758|6|6|0.6654|13.0967||47.3297||1.08|16.404|47.6851||47.6851|20.9892|4.9198|1.08|-0.348|18.5785|16.5758|146.904|450.59|0.2|134|110.702|63.75|51.687|0.133|236.77|236.0128|10051.8995|513562.2|66.6327|822709|60.4787|44.8289|20.4999|16.6512|0.8084|119.952|33.6038|11.7114|1.08|134|554.7642|688.1915|242.1818|2.0833|11|4.0191|5.334|23.305|9.751||2.642|55.321||103.805|223.69|215.86
russ2000_0251|OLED|202106|992.892|733.454|104.653|113.187|85.881|359.099|162.563|196.536||991.614|427.188|41.284|20.7967|52.8806|70.7239|7.3066|23.5092|72.7338|11.0873|111.2827||0.3125|0.3019|1.556|99.629|10.334|0.493|20.3914|8|6|0.5357|16.7639||47.3569||0.85|20.239|47.6884||47.6884|17.7892|5.1247|0.85|-0.439|18.9844|20.3914|186.63|522.282|0.2|129.66|101.691|50.192|40.541|0.075|222.33|221.8191|9370.7981|273395.9667|38.468|742019|56.7903|42.0949|19.251|15.6368|0.8894|128.0494|-4.4343|1.2578|0.85|129.66|557.9704|679.4642|249.8182|1.9167|11|4.2087|5.4409|24.101|10.463||2.642|71.359||109.603|234.49|208.59
russ2000_0251|OLED|202109|1055.139|788.943|121.485|118.988|80.377|392.269|180.261|212.008||1036.32|463.82|41.284|14.9389|38.3119|59.2337|5.1555|17.1933|46.3299|9.0185|0.5991||0.414|0.421|1.7161|96.235|10.939|0.493|20.1392|6|5|1.1915|16.4136||47.3626||0.97|20.96|47.6953||47.6953|18.4994|4.9105|0.97|-0.349|19.3659|20.1392|192.239|548.821|0.2|143.618|112.137|57.763|46.109|0.137|170.96|170.7403|7802.3179|347225.6|3.7514|818499|43.6687|32.3687|14.8051|12.0256|1.0833|145.2635|-10.4613|-1.1328|0.97|143.618|558.9827|687.5671|243.4167|1.9167|12|4.1606|5.3938|25.327|10.747||2.642|74.983||117.17|183.2|143.05
russ2000_0251|OLED|202112|||||||||||||12.066||41.1551||14.1436|40.6873|7.4564|0.5041||0.4879||2.3767||||||2|2.2853||||||||||||||||||||||||165.03|165.03|6622.0466|518346.0333|-34.6031|1120058|31.5255|25.9207|11.5336|9.7402|1.028|144.6312|||||552.0523|782.5254|220.3333|1.8461|12|3.9384|6.2143||||||||153.51|137.62
russ2000_0251|OLED|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.152|147.4076||||||||||||||||||||
russ2000_0251|OLED|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2103|158.0549||||||||||||||||||||
russ2000_0251|OLED|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3733|173.2712||||||||||||||||||||
russ2000_0251|OLED|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.35|181.8714||||||||||||||||||||