russ2000_0558|NSIT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0558|NSIT|1|Insight Enterprises Inc Total Current Assets (Quarterly) (USD)|Insight Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Insight Enterprises Inc Inventories (Quarterly) (USD)|Insight Enterprises Inc Net PP&E (Quarterly) (USD)|Insight Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Insight Enterprises Inc Total Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Deposits (Quarterly) (USD)|Insight Enterprises Inc Book Value (Quarterly) (USD)|Insight Enterprises Inc Retained Earnings (Quarterly) (USD)|Insight Enterprises Inc Treasury Stock (Quarterly) (USD)|Insight Enterprises Inc EV to Revenues|Insight Enterprises Inc EV to Earnings|Insight Enterprises Inc EV to Free Cash Flow|Insight Enterprises Inc EV to Assets (Quarterly)|Insight Enterprises Inc PS Ratio|Insight Enterprises Inc PE Ratio|Insight Enterprises Inc Price to Book Value|Insight Enterprises Inc PEG Ratio|Insight Enterprises Inc Debt to Equity Ratio|Insight Enterprises Inc Dividend Yield|Insight Enterprises Inc Shareholder Yield (TTM)|Insight Enterprises Inc Percent of Shares Outstanding Short|Insight Enterprises Inc Total Receivables (Quarterly) (USD)|Insight Enterprises Inc Total Payables (Quarterly) (USD)|Insight Enterprises Inc Total Capital Stock (Quarterly) (USD)|Insight Enterprises Inc Return on Invested Capital|Insight Enterprises Inc Quality Ratio Score|Insight Enterprises Inc Momentum Score|Insight Enterprises Inc Beta (1Y)|Insight Enterprises Inc Sustainable Growth Rate (TTM)|Insight Enterprises Inc Institutional Investor Ownership Percentage|Insight Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Insight Enterprises Inc Total Employees (Annual)|Insight Enterprises Inc EPS Diluted (Quarterly) (USD)|Insight Enterprises Inc SG&A Expense (Quarterly) (USD)|Insight Enterprises Inc Shares Outstanding|Insight Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Insight Enterprises Inc Ordinary Shares Number (Quarterly)|Insight Enterprises Inc Payout Ratio|Insight Enterprises Inc Quick Ratio (Quarterly)|Insight Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Insight Enterprises Inc Stock Buybacks (Quarterly) (USD)|Insight Enterprises Inc Effective Tax Rate (TTM)|Insight Enterprises Inc Return on Equity|Insight Enterprises Inc Net Income (TTM) (USD)|Insight Enterprises Inc Revenue (TTM) (USD)|Insight Enterprises Inc Dividend Per Share (Quarterly) (USD)|Insight Enterprises Inc Revenue (Quarterly) (USD)|Insight Enterprises Inc Gross Profit (Quarterly) (USD)|Insight Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Insight Enterprises Inc Net Income (Quarterly) (USD)|Insight Enterprises Inc Net Interest Income (Quarterly) (USD)|Insight Enterprises Inc Price (USD)|Insight Enterprises Inc Total Return Price (USD)|Insight Enterprises Inc Enterprise Value (USD)|Insight Enterprises Inc 30-Day Average Daily Volume|Insight Enterprises Inc 1 Year Price Returns (Daily)|Insight Enterprises Inc Short Interest|Insight Enterprises Inc PE Ratio (Forward)|Insight Enterprises Inc PE Ratio (Forward 1y)|Insight Enterprises Inc PS Ratio (Forward)|Insight Enterprises Inc PS Ratio (Forward 1y)|Insight Enterprises Inc Quarterly EPS Estimates (USD)|Insight Enterprises Inc Quarterly Revenue Estimates (USD)|Insight Enterprises Inc Quarterly EPS Surprise|Insight Enterprises Inc Quarterly Revenue Surprise|Insight Enterprises Inc Quarterly Actual EPS (USD)|Insight Enterprises Inc Quarterly Actual Revenue (USD)|Insight Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Insight Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Insight Enterprises Inc Price Target (USD)|Insight Enterprises Inc Consensus Recommendation|Insight Enterprises Inc Price Target Num Estimates|Insight Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Insight Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Insight Enterprises Inc Research and Development Expense (Quarterly) (USD)|Insight Enterprises Inc Reconciled Depreciation (Quarterly) (USD)|Insight Enterprises Inc Non-Operating Interest Expense (Quarterly) (USD)|Insight Enterprises Inc Land and Improvements (Quarterly) (USD)|Insight Enterprises Inc Buildings and Improvements (Quarterly) (USD)|Insight Enterprises Inc Other Properties (Quarterly) (USD)|Insight Enterprises Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0558|NSIT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0558|NSIT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0558|NSIT|5|92.1886792453|92.1886792453|92.1886792453|92.1886792453|91.3152173913|92.1886792453|92.1886792453|92.2||92.1886792453|92.1886792453|91.3|14.0201729107|92.2|13.9970104634|92.1886792453|14.0201729107|14.0201729107|14.0099857347|14.0374812594|92.1886792453|1.45332941349|92.2038834951|19.8669354839|92.1886792453|92.1886792453|91.3152173913|92.2019230769|92.2058823529|31.2475247525|30.4391025641|92.2019230769||92.1666666667|358.307692308|92.1666666667|92.1886792453|47.5931372549|91.3218390805|92.1886792453|92.2|92.1886792453|92.1666666667|92.2038834951|92.2038834951|92.2019230769|92.2|92.2||92.1666666667|92.1886792453|92.1886792453|92.1666666667|91.3333333333|29.9606060606|29.9606060606|14.03|30.1993865031|30.1329113924|19.8669354839|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.2307692308|91.375|91.375|91.375|91.375|16.5606060606|20.8142857143|24.6111111111|17.3725490196|24.6111111111|19.9090909091|23.126984127||92.1886792453|91.3333333333|91.3291139241|91.3157894737|91.3235294118|91.3157894737||
russ2000_0558|NSIT|6|106|106|106|106|92|106|106|105||106|106|10|694|105|669|106|694|694|701|667|106|6803|103|496|106|106|92|104|102|303|312|104||108|26|108|106|204|87|106|105|106|108|103|103|104|105|105||108|106|106|108|51|330|330|700|326|316|496|539|539|539|539|12|13|8|8|8|8|66|70|72|102|72|55|63||106|51|79|76|68|76||
russ2000_0558|NSIT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0558|NSIT|199409||||||||||||||||||||||||||||||||||14||0.05|||||||0.05|||||||53.7|||0.7|||||||||||||||||||||||||||||||||
russ2000_0558|NSIT|199412||||||||||||||||||||||||0.025||||||||||16||0.05|||||||0.05|||||||66.4|||0.8||2.025|2.025||||3898|||||||||||||||||||||||||2|
russ2000_0558|NSIT|199503|39.1|4.1|17|2.7||24.4|24.4|||17.6|5.6|||||0.9476|||2.4943|||||0.0001|16.1|21.8||||||||20||0.04|8.3|21.6792||21.6792||0.8279|0.0431|||||||64.2|10.1|1.3|0.8||2.025|2.025|39.8005|36313.3333||20|||||||||||||||||||0.2||||||2.049|2.691
russ2000_0558|NSIT|199506|39.2|7.6|12.4|2.8||23.8|17.3|6.5||18.6|6.6||0.2665|20.4006||1.5397|0.2375|18.0118|3.8616||0.3495|||0.3053|17.3|15.4||||||||26.0084|548|0.03|7.3|21.6792||21.6792||1.4393|0.0346||||3.2|245||60.7|9.4|1.5|0.9||3.062|3.062|63.8644|37433.3333||66182|||||||||||||||||||0.2||||||3.802|3.778
russ2000_0558|NSIT|199509|54.1|4.8|20.1|5||40.1|26|14.1||19.7|7.7||0.415|30.2424||1.8206|0.3677|27.8883|4.6622||0.7157|||0.5082|27.3|24.2||14.1176||||19.3202||22||0.05|8.1|21.6792||21.6792||1.2346|0.0528|||19.3202|3.6|262.1||70.8|10.3|1.8|1.1||4.593|4.593|85.617|38373.3333||110165|||||||||||||||||||0.2||||||3.506|2.913
russ2000_0558|NSIT|199512|63.2|5|25.6|5.3||32|32|||37.5|8.9||0.2397|15.4861||0.8913|0.1978|14.5236|2.8535|||||0.5488|30.8|30.2||14.0351|1|6|5.4574|17.1306||24||0.05|8.9|27.1139||27.1139||1.1188|0.0525|-16.7|39.3939|17.1306|4|272.1||76.4|11.3|2|1.2||2.469|2.469|65.5143|104550|24.3951|118968|||||||||||||||||||0.3||||||2.519|2.667
russ2000_0558|NSIT|199603|62.6|4.3|17.7|5.5||29.2|24.7|4.5||39.6|10.5||0.2719|17.0717||1.191|0.2463|17.1353|2.2139||0.1136||-1.101|0.0769|38|22.5||15.1803|1|7|4.4799|18.0451||26.6667||0.06|10.8|27.1304||27.1304||1.7126|0.06||40|18.0451|4.8|302.6||94.7|13.7|2.7|1.6||3.013|3.013|78.0229|20770|40.27|20837|||||||||||||||||||0.2||||||3.506|3.926
russ2000_0558|NSIT|199606|66.4|5.3|16.1|6.7||31.8|31.8|||41.8|12.3||0.4301|21.0404|-9.5183|1.6295|0.3905|25.2106|3.1467|0.6695||||0.4|41.8|29.7||15.6336|1|8|1.8892|18.1298||29.1146|695|0.0633|10.9|27.2654||27.2654||1.4811|0.0633|-0.2|39.3617|18.1298|5.7|342.8||100.9|14.3|2.9|1.8||4.593|4.593|124.8102|101660|46.5072|108509|||||||||||||||||||0.4||||||4.691|5.087
russ2000_0558|NSIT|199609|69.8|9.3|15.1|9.4||35.4|35.4|||44|14.2||0.4842|29.6509|-13.1728|2.4273|0.4637|27.9717|4.1782|0.8916|||-7.8206|0.222|41.1|33.1||16.1531|1|8|2.0976|17.7985||31.6667||0.06|10.9|27.3643||27.3643||1.4237|0.06|-0.2|39.2523|17.7985|6.5|374.4||102.4|14.3|3.1|1.9||7.383|7.383|169.3492|93703.3333|60.7446|60517|||||||||||||||||||0.3||||||6.7161|6.642
russ2000_0558|NSIT|199612|100.9|21.2|27.5|13.5||30.6|30.5|0.1||83.9|16.5||0.3794|21.9441|94.699|1.4566|0.4116|23.7038|3.563|0.6363|||-18.7152|2.1588|47.8|27.9||15.1214|1|10|1.6515|15.3971||32.8571||0.07|11.5|33.9865||33.9865||2.2623|0.0645|-37.6|39.2|15.3971|7.6|410.9||112.9|15.3|3.8|2.3||5.5309|5.5309|147.4704|53526.6667|124.0123|590733|||||||||||||||||||0.3||||||6.481|6.173
russ2000_0558|NSIT|199703|103.5|11.7|28.3|15.8||31.4|31.4|||88|19.2||0.4079|16.3469|-7.6528|1.3006|0.4066|21.9277|2.2004|0.4473|||-0.8982|4.865|58.8|28.3||15.7389|1|10|2.5589|15.9771||35||0.1|15.1|34.1574||34.1574||2.2452|0.1|36.5|39.4904|15.9771|9.5|487.5||171.3|21.6|5.9|3.5||4.889|4.889|163.415|72623.3333|62.2635|1653458|||||||||||||||||||1.2||||||4.691|5.63
russ2000_0558|NSIT|199706|105.5|8.6|24.6|17.1||31.7|31.7|||91.2|22.2||0.3358|31.9164|-9.408|1.5841|0.3387|17.5057|2.3002|0.3219|||-18.299|3.4701|68.7|28.6||8.7418|1|9|2.4097|8.7418||34.2354|1000|-0.01|3.7|34.2354||34.2354||2.4385|-0.0118|-36.8|39|8.7418|6.1|356.1||-30.5|0.1|-2.8|-1.6||5.938|5.938|190.7146|83026.6667|29.2837|1185298|||||||||||||||||||-0.6||||||7.555|8.543
russ2000_0558|NSIT|199709|126.4|3.5|32.8|19.2||49.3|45.7|3.6||96.4|25.7||1.5942|66.2455|-25.9216|3.501|1.0417|50.4228|6.0967|3.8887|0.0384||-7.7154|1.19|85.6|42.5||9.4548|1|9|1.7444|9.5415||51.95||0.1|15.1|||51.95||1.9497|0.1|-0.7|39.8438|9.5415|7.7|425||171.3|21.6|5.9|3.5||9.815|9.815|547.4216|89126.6667|32.9405|618192|||||||||||||||||||0.6||||||11.593|11.481
russ2000_0558|NSIT|199712|||||||||||||1.2998||-15.7935||0.9632|40.8847|5.6881|3.5898||||2.8982||||||10|1.1259||||1000|||34.9385|||||||||||||||||10.519|10.519|548.533|83520|90.1872|1505590|||||||||||||||||||||||||11.555|11.7778
russ2000_0558|NSIT|199803|147|8.6|31.4|21.8||59.2|48.4|10.8||109.7|34||0.9926|44.253|-12.0185|2.5415|1.0773|45.7266|4.3808|4.001|0.0985||-0.9507|5.5008|100|44.1||10.0269|1|10|-0.1765|10.3367||35.8333||0.12|17.9|35.4783||35.4783||2.2438|0.1268|-0.9|39.7516|10.3367|9.7|518.9||206.8|26.1|7.1|4.3||12.0371|12.0371|422.5054|95075.6667|146.2065|1950895|||||||||||||||||||0.7||||||11.8148|9.2593
russ2000_0558|NSIT|199806|151.5|10.4|36.3|24.8||66.2|57.7|8.5||117.4|38.6||0.7082|38.8798|27.4251|2.3082|0.7789|33.2139|3.6653|1.4848|0.0724||-9.4905|3.9642|99.1|53.2||10.3671|1|9|0.7166|10.8415||36.1538||0.13|21.7|35.9175||35.9175||1.8977|0.1317|-0.3|38.764|10.8415|10.9|585||237.4|30.4|7.6|4.7||11.8519|11.8519|404.2882|98075.7667|99.5932|1406430|||||||||||||||||||0.9||||||14.297|12.5926
russ2000_0558|NSIT|199809|163|19.2|21.1|27.3||68.7|59.1|9.6||138.2|43.7||0.8086|25.959|26.4251|2.2208|0.8938|38.8889|4.2832|2.4444|0.0695||-1.5392|3.6304|117.2|49.4||15.1153|2|10|0.59|16.0065||37.1429||0.14|21.7|37.3598||37.3598||2.308|0.1417|-3.4|38.7543|16.0065|17.7|876.7||261.2|31.3|8.3|5.2||12.5556|12.5556|500.9455|177842.3333|27.9221|1303944|||||||||||||||||||1.2||||||12.8889|18.7223
russ2000_0558|NSIT|199812|193.9|13|34.4|33.1|24|100.3|92|8.3||151.1|50.1||0.8816|41.8425|34.972|3.412|0.9621|42.7438|6.2777|0.3483|0.0569||-1.0926|2.462|139.3|79.9|0.3|15.6728|2|10|1.249|16.7265||39.8569|2066|0.16|25.7|38.1304||38.1304||1.6554|0.1615|-3.1|38.253|16.7265|20.5|1002.8||297.4|37.5|10.2|6.3||22.6111|22.6111|857.9789|278895.6667|114.9549|919809|||||||||||||||||||1.5||||||22.2222|15.5
russ2000_0558|NSIT|199903|206.4|25.4|20.7|36|23.7|107.5|99.3|8.2||159.2|56.9||0.5708|26.7174|24.6739|2.3041|0.5602|27.4243|3.459|0.2459|0.0509||-1.3897|4.4465|154.7|88.4||15.9456|2|9|1.7517|17.0219||40||0.17|28.3|38.2909||38.2909||1.8137|0.1745|-1.1|38.5027|17.0219|23|1134.1||338.1|41.5|11.3|6.8||16.5|16.5|518.2573|553593.3|37.0767|1700491|||||||||||||||||||1.7||||||18.1667|16.9167
russ2000_0558|NSIT|199906|229.7|31.6|22.2|40.8|22.5|125.9|117.9|8||167.5|64.8||0.5236|23.2968|48.6688|2.0804|0.5388|26.5972|3.8483|0.2843|0.0478||-1.284|3.2268|169.2|106.9||16.8771|2|10|1.412|17.862||39.5||0.2|29.3|38.4228||38.4228||1.7031|0.2031|-1.1|38.4977|17.862|26.2|1261.9||365.2|44|12.8|7.9||16.5|16.5|595.3547|268650|39.2186|1235562|||||||||||||||||||1.8||||||19.5|20
russ2000_0558|NSIT|199909|260.1|28.7|20.8|45.9|23.7|149.8|140.9|8.9||180.6|74.2||0.5421|26.9417|48.1704|2.4789|0.571|27.4876|4.5687|0.2832|0.0493||-0.9632|2.4384|205.5|124|0.3|18.0995|2|9|1.7231|19.0811||40.8696||0.23|31.9|38.7151||38.7151||1.6622|0.2329|-2.7|39.3214|19.0811|30.4|1397.8||397.1|50.1|15.8|9.4||21.6667|21.6667|741.6545|179810|72.5662|936910|||||||||||||||||||2.1||||||24.9167|22.375
russ2000_0558|NSIT|199912|293.3|66.7|18.9|56.4|25.3|166.6|151.8|14.8||208.8|83.7||0.6321|30.8716|210.3697|2.7632|0.6687|30.7018|5.4664|0.5572|0.0752||-1.6466|2.2972|200.9|135.2|0.3|18.3306|2|7|1.4048|19.3727||41.128|2521|0.23|32|40.1829||40.1829||1.7628|0.2592|-11.8|40.8451|19.3727|33.6|1518.4||418|53.3|16.9|9.5||27.0833|27.0833|967.4356|298900|19.7788|889356|||||||||||||||||||2.3||||||23|20.9583
russ2000_0558|NSIT|200003|313.301|50.42|20.335|59.608|25.896|187.949|171.217|16.732||211.193|96.055|11.749|0.5023|23.4232|23.8338|2.2961|0.5362|24.2972|3.4783|0.4773|0.0792||-0.7854|2.1589|236.253|156.527|0.269|19.8665|2|7|1.3683|21.0969||41.3306||0.3|34.734|39.114|-11.749|39.114||1.6743|0.2982|9.764|40.6669|21.0969|39.126|1647.603||467.303|57.765|20.443|12.326||24.2917|24.2917|675.2626|497123.3333|47.2222|871056|||||||||||||||||||2.709||||||27.875|30.2708
russ2000_0558|NSIT|200006|337.213|46.736|32.358|72.297|36.423|200.999|186.258|14.741||245.75|109.792|0.589|0.8351|35.1727|117.5554|3.5399|0.874|36.849|7.7827|0.6142|0.06||-0.8021|1.0016|252.398|172.063|0.273|20.8564|2|9|1.322|22.1745||41.9522||0.3267|34.429|40.8041||40.8041||1.606|0.3355|-6.877|40.6445|22.1745|44.963|1770.577||488.174|60.693|22.609|13.737||39.5417|39.5417|1523.6313|503810|139.6465|399099|||||||||||||||||||3.045||||||30.8333|33.5
russ2000_0558|NSIT|200009|372.876|42.602|23.724|75.389|34.908|238.764|224.28|14.484||246.892|125.964||0.6149|21.2657|-399.0983|2.2654|0.6389|25.1917|4.6438|0.4051|0.0627||0.5564|0.9762|299.798|210.118|0.414|22.2078|2|8|2.1789|23.6614||42.8498||0.38|36.688|41.3688|-21.712|41.3688||1.5267|0.3761|16.682|40.3707|23.6614|51.735|1913.738||540.261|66.837|26.809|16.172||27.25|27.25|1198.7668|593816.6667|34.8453|399667|||||||||||||||||||3.617||||||32.5|22
russ2000_0558|NSIT|200012|373.352|24.917|25.975|84.259|35.073|228.904|195.681|33.223||264.996|140.401|23.309|0.2883|13.0555|32.1851|1.498|0.3045|11.2702|2.8912|0.1797|0.1292||1.7773|0.8543|313.457|180.434|0.415|22.2325|2|6|2.4977|24.0619||41.6595|3440|0.35|40.211|40.728|-1.008|40.728||1.7292|0.3249|-1.517|39.5666|24.0619|56.672|2041.086||545.348|67.624|23.915|14.437||17.9375|17.9375|632.1835|912676.6667|-34.375|354782|||||||||||||||||||5.231||||||29.5625|22.6875
russ2000_0558|NSIT|200103|375.628|44.167|17.135|86.927|33.185|210.137|196.178|13.959||286.663|154.687|23.309|0.4353|14.6667|-22.277|1.731|0.438|15.7095|2.9867|0.2476|0.0489||0.1913|0.8749|304.752|186.511|0.421|21.7043|2|6|4.0006|23.3502||42.251||0.34|40.034|42.135||42.135||1.7786|0.3406|-6.924|39.5814|23.3502|58.632|2131.286||557.503|64.278|23.71|14.286||21.125|21.125|793.0407|429206.6667|-16.7488|360878|||||||||||||||||||4.168||86.927||||26.7|23.01
russ2000_0558|NSIT|200106|351.24|51.394|15.495|90.16|32.329|172.518|159.554|12.964||301.819|165.755|23.309|0.4069|17.5142|1503.1938|2.0664|0.4288|15.5155|3.0336|0.3411|0.0435||0.5374|1.6258|272.321|148.703|0.424|19.4624|2|4|3.4016|20.7868||42.577||0.26|38.515|41.568||41.568||2.0289|0.2786|-3.489|39.4883|20.7868|55.963|2147.938||504.826|58.339|18.049|11.068||24.5|24.5|811.7246|215003.3333|-37.1795|673276|||||||||||||||||||3.901||||||20.51|18.75
russ2000_0558|NSIT|200109|367.17|68.979|23.205|99.82|33.054|187.446|170.636|16.81||313.285|174.033|23.309|0.291|11.41|45.3973|1.0953|0.3144|11.9925|2.0779|0.5356|0.0546||-2.3439|2.2184|262.787|160.016|0.425|15.9422|2|3|3.6814|17.0017||42.211||0.2|40.552|42.458||42.458||1.9443|0.1995|-1.672|39.4627|17.0017|48.069|2097.827||490.15|54.734|13.73|8.278||14.14|14.14|625.4839|243260|-49.045|922608|||||||||||||||||||4.114||||||16.25|19.85
russ2000_0558|NSIT|200112|380.507|31.868|33.754|105.663|108.731|275.517|215.675|59.842||320.054|174.288|23.309|0.4723|31.1774|89.9993|1.7739|0.5032|21.7635|3.3696||0.1783||-2.4457|2.2792|296.749|172.872|0.427|10.4438|2|4|3.3516|11.3958||42.514|3564|0.01|48.526|41.923||41.923||1.5237|0.2622|-4.82|35.7605|11.3958|33.887|2082.339||529.86|64.821|-2.738|0.255||24.6|24.6|1003.7627|413953.3333|37.1429|949514|||||||||||||||||||5.647||5.31|57.787||81.415|24.49|21.34
russ2000_0558|NSIT|200203|411.226|62.006|32.795|104.174|106.73|280.01|265.109|14.901||342.191|186.353|23.309|0.4715|30.6416|67.0328|1.5595|0.4607|27.9383|2.9125||0.1464||-1.3389|1.0401|307.356|197.549|0.434|9.2299|2|5|2.7947|10.1233||43.62||0.28|45.732|43.384||43.384||1.3932|0.2916||34.1417|10.1233|31.666|2052.799||527.963|65.57|19.041|12.065||22.64|22.64|957.3623|353350|6.2287|439707|||||||||||||||||||3.965||||||26.1|26.45
russ2000_0558|NSIT|200206|563.798||80.028|123.198|174.855|425.12|409.155|15.965||437.064|199.496|23.309|0.545|37.9964|130.4534|1.487|0.5152|33|3.2189||0.2322||-4.3909|1.2339|470.289|282.764|0.469|8.6369|2|5|2.0177|9.8404||46.363||0.28|63.95|46.865||46.865||1.1494|0.2961|-27.844|34.4045|9.8404|33.741|2285.038||737.065|86.884|21.405|13.143||25.19|25.19|1089.5469|415723.3333|18.597|563705|||||||||||||||||||4.486||||||11.4|11.26
russ2000_0558|NSIT|200209|534.397|19.247|79.019|118.84|188.658|391.669|375.947|15.722||450.556|209.595|23.309|0.2609|15.8659|46.6313|0.6699|0.2053|13.9481|1.1256||0.2573||-11.5084|3.6319|423.63|228.069|0.469|8.0646|2|3|2.3631|9.5435||46.235||0.22|74.658|46.064||46.064||1.178|0.2406|-0.585|34.9575|9.5435|35.562|2648.891||854.003|93.682|16.967|10.099||10.15|10.15|593.477|466016.6667|-28.2178|1673029|||||||||||||||||||5.746||||||7.64|10.02
russ2000_0558|NSIT|200212|558.567|30.93|93.195|120.732|94.11|398.44|377.236|21.204||375.291|112.597||0.1822|-10.7236|96.4231|0.5937|0.1414|10.6076|0.8508||0.2863||-12.2854|5.6596|401.173|235.772|0.461|-9.087|2|2|1.1553|-11.1264||46.071|5000|-2.02|64.654|46.073||46.073||1.1454|-1.0364|-0.533|-124.344|-11.1264|-42.84|2875.895||756.864|82.273|-77.077|-78.147||8.31|8.31|479.9944|537729.8|-66.2195|2607505|||||||||||||||||||7.739||5.315|59.962||110.3|8|7.62
russ2000_0558|NSIT|200303|525.963|50.71|92.123|119.731|94.993|357.414|337.559|19.855||383.484|119.624||0.1484|-6.6655|7.1253|0.4307|0.1204||0.8722||0.1169||-8.3265|9.2647|356.562|237.016|0.461|-9.9398|2|1|1.0166|-12.0382||46.128||0.15|73.656|46.101||46.101||1.2065|0.1739|-0.549|-69.9914|-12.0382|-47.878|3059.203||711.271|84.985|9.79|7.027||7.05|7.05|403.8501|355255.9|-68.8604|4271108|||||||||||||||||||7.374||||||7.58|8.73
russ2000_0558|NSIT|200306|500.219|28.505|82.218|120.893|98.053|322.021|303.816|18.205||397.23|127.793||0.1433|-8.7116|4.0592|0.6401|0.1454||1.2091||0.0694||0.501|6.3239|361.307|230.992|0.461|-10.8263|2|1|1.8032|-12.9309||46.255||0.18|73.628|46.137||46.137||1.2831|0.2027|-0.527|-44.9145|-12.9309|-52.852|3047.552||725.414|88.261|12.969|8.169||10|10|457.7918|497107.5333|-60.3017|2917667|||||||||||||||||||7.67|||||175.738|15.55|17.98
russ2000_0558|NSIT|200309|517.692|30.189|88.57|120.167|98.123|324.806|306.034|18.772||412.734|138.39||0.2394|-13.366|8.8301|0.9488|0.2417||2.1226||0.054||1.451|3.9757|376.852|240.967|0.465|-11.1995|2|8|1.1624|-12.9634||47.25||0.22|69.986|46.497||46.497||1.3301|0.2314|-3.97|-39.7863|-12.9634|-52.354|2923.139||729.59|86.752|15.953|10.597||15.22|15.22|842.2317|775116.1667|49.9507|1836816|||||||||||||||||||7.238||||||16.85|18.74
russ2000_0558|NSIT|200312|570.795|41.897|111.285|120.247|100.478|352.755|330.497|22.258||439.369|150.351||0.2966|24.2222|9.1926|1.1545|0.2984|28.24|2.1053||0.1607||-0.3628|2.4201|381.968|203.463|0.471|8.2764|2|8|1.4381|9.4004||46.732|5000|0.2|62.269|47.116||47.116||1.2825|-0.1178|-7.231|34.6383|9.4004|37.754|2886.047||719.772|79.463|16.002|11.961||18.8|18.8|861.0175|400919.0333|126.2335|1126964|||||||||||||||||||8.09||5.435|65.382|62.695|66.856|19.71|21.27
russ2000_0558|NSIT|200403|550.145|44.18|100.631|118.378|100.87|292.272|269.918|22.354||477.635|166.939||0.3258|18.9588|26.9648|1.1615|0.3075|25.4|2.0647||0.017||-0.823|1.6136|366.552|209.897|0.484|10.3264|2|9|1.1359|11.1746||48.878||0.34|70.065|48.353||48.353||1.5217|0.289|-15.801|34.2239|11.1746|47.167|2896.261||721.485|90.283|23.756|16.44||19.24|19.24|935.868|483254.3333|172.9078|772024|||||||||||||||||||5.605||||||16.78|18.36
russ2000_0558|NSIT|200406|591.729|60.607|102.374|119.56|101.275|322.849|306.595|16.254||489.995|179.967||0.2695|16.6206|-160.7359|1.0638|0.2756|17.9574|1.745||0.1327||-3.7063|2.0663|391.597|192.617|0.484|10.7916|2|9|2.9029|11.7336||49.194||0.26|73.554|48.441||48.441||1.4749|0.2666|-0.849|35.9901|11.7336|52.026|2939.901||769.054|96.551|22.455|13.028||17.76|17.76|797.4109|433943.7667|77.6|999578|||||||||||||||||||5.504||||||16.04|16
russ2000_0558|NSIT|200409|618.621|48.874|107.385|111.017|86.602|316.923|295.46|21.463||512.838|199.888||0.2775|13.3687|-22.9235|0.9884|0.2732|16.402|1.7076||0.0985||-3.6983|2.0705|427.165|200.196|0.486|12.0339|2|2|2.1141|13.1507||49.123||0.41|70.192|48.607||48.607||1.6112|0.2816|-1.803|37.1068|13.1507|61.35|3008.807||798.496|92.696|19.931|19.921||16.84|16.84|841.1077|326428.0333|10.6439|1004285|||||||||||||||||||4.624||||||18.555|20.23
russ2000_0558|NSIT|200412|687.523|38.443|137.694|113.079|86.907|328.082|316.256|11.826||559.559|230.879||0.344|12.4557|-19.3673|1.1269|0.3419|17.5372|1.9705|0.1019|0.0447||-2.7809|2.7007|475.931|198.322|0.494|14.8798|2|5|2.9545|16.1953||49.685|5000|0.62|68.797|49.403||49.403||1.6264|0.1018|-9.192|31.0012|16.1953|80.309|3020.598||731.563|75.566|5.894|30.92||20.52|20.52|1012.1717|653520.3333|9.1489|1315243|||||||||||||||||||1.007||5.488|66.51|59.041|59.254|19.35|17.8
russ2000_0558|NSIT|200503|657.381|82.472|133.367|114.605|86.867|287.992|274.767|13.225||571.001|243.075||0.2788|9.8896|-246.2944|0.9139|0.2808|10.5706|1.6051|0.0901|||0.6218|5.4189|400.814|181.879|0.494|14.3825|2|3|2.053|15.2011||50.132||0.31|70.98|49.403|-5.032|49.403||1.7589|0.3038|3.118|33.6931|15.2011|79.381|3078.48||779.367|95.248|25.281|15.512||17.56|17.56|884.6893|375911.3333|-8.7318|2690358|||||||||||||||||||4.539||||||18.1|19.58
russ2000_0558|NSIT|200506|644.739|65.738|127.998|120.924|86.784|291.622|276.283|15.339||560.915|242.671||0.2807|11.6114|-1072.0789|1.0765|0.3147|12.225|1.7144|0.1741|0.0125||1.0694|5.208|419.269|176.9|0.486|13.9063|2|5|1.6047|14.6676||49.084||0.26|72.975|48.389|-19.966|48.389||1.7555|0.2747|18.098|32.2714|14.6676|79.038|3096.169||786.743|94.581|17.859|12.685||20.18|20.18|896.4375|256260.8333|13.6261|2520078|||||||||||||||||||2.705||||||20.4|18.83
russ2000_0558|NSIT|200509|662.17|67.466|127.245|127.272|87.126|320.282|306.949|13.333||556.473|241.822||0.2738|11.5527|19.1188|0.9816|0.2979|11.6438|1.6266|0.2048|0.0809||4.2232|5.8203|439.041|169.329|0.475|12.8968|2|6|1.2309|13.4924||48.936||0.31|73.245|47.48|-24.079|47.48||1.6501|0.3101|21.272|32.6012|13.4924|74.499|3141.722||844.049|99.391|24.951|15.382||18.6|18.6|853.6083|330852.6|10.4513|2832118|||||||||||||||||||3.71||||||20.52|20.83
russ2000_0558|NSIT|200512|701.978|35.145|156.751|133.017|87.124|356.316|333.764|22.552||566.024|252.318||0.2843|17.9087|24.1583|1.0487|0.303|12.8333|1.6729|0.5355|0.1171||3.8513|5.9035|480.458|183.501|0.477|9.1319|2|5|0.3398|9.5969||48.079|3900|0.22|66.081|47.736|-0.921|47.736||1.5448|0.2235|-3.274|39.3683|9.5969|54.011|3165.567||755.408|81.128|8.303|10.432||19.61|19.61|908.4769|516953.3|-4.667|2808268|||||||||||||||||||3.668||7.591|73.679|-0.001|142.146|20.91|21.53
russ2000_0558|NSIT|200603|651.806|82.837|119.043|138.427|87.095|282.505|261.934|20.571||594.84|266.533||0.3362|18.5771|-46.6119|1.1162|0.3335|19.5636|1.7627||||3.2253|6.7729|419.431|171.211|0.483|8.8816|2|7|0.3896|9.2503||48.116||0.31|80.045|48.255||48.255||1.9175|0.2826|-6.84|38.5731|9.2503|52.713|3192.238||806.038|102.293|22.179|14.214||22.01|22.01|1028.8825|301424|25.3417|3251900|||||||||||||||||||4.605||||||19.77|18.14
russ2000_0558|NSIT|200606|712.868|138.252|113.349|129.773|87.404|298.125|281.299|16.826||631.952|292.414||0.2429|11.8704|21.9706|0.8413|0.2704|16.1636|1.4605||||1.1521|5.9855|429.978|185.718|0.483|10.8824|2|3|0.7255|11.3248||48.352||0.53|79.534|48.33||48.33||2.02|0.312|-0.551|37.4536|11.3248|65.915|3185.841||780.346|102.146|23.275|25.887||19.05|19.05|785.9258|425455.5333|-5.5996|2888857|||||||||||||||||||4.481|||23.386|191.267||16.94|18.01
russ2000_0558|NSIT|200609|985.71|71.071|135.072|142.934|383.12|871.799|581.923|289.876||664.786|278.797||0.2744|17.9997|30.1371|0.7939|0.3179|15.2847|1.5889||0.4197||-7.0967|5.7068|720.022|390.335|0.487|9.9538|2|4|1.3543|11.2428||48.658||0.35|88.211|49.1007||49.1007||1.3594|0.3531|-6.749|35.4515|11.2428|67.773|3199.711||857.919|113.329|24.567|17.24||20.61|20.61|865.8757|259038.2333|10.9855|2758964|||||||||||||||||||5.733|||21.064|210.82||21.49|20.1
russ2000_0558|NSIT|200612|1231.581|54.697|128.863|145.778|383.71|1089.915|818.496|271.419||690.35|297.664||0.3565|14.7764|66.5987|0.6325|0.2868|13.4752|1.3982|0.3031|0.3683||-6.2936|4.8364|994.892|611.367|0.489|10.1678|2|4|2.4236|12.1044||49.131|3900|0.38|125.539|49.1007||49.1007||1.2823|0.36|-2.322|35.2226|12.1044|76.208|3666.47||1222.167|158.076|29.56|18.867||18.87|18.87|1137.4053|256057.5667|-3.7736|2374716|||||||||||||||||||10.553||7.589|102.708|65.172|61.898|20.33|19.32
russ2000_0558|NSIT|200703|1001.679|32.16|124.571|149.156|382.26|836.301|615.44|220.861||718.662|314.932||0.2955|13.2746|27.6975|0.6767|0.2384|11.465|1.2866|0.2683|0.2804||-4.4202|6.0871|798.779|456.249|0.491|9.821|2|3|2.2041|12.0072||49.291||0.35|129.758|49.1007||49.1007||1.3502|0.2446|-2.363|35.8789|12.0072|79.262|3984.407||1123.975|153.175|20.207|17.268||17.98|17.98|1087.7847|274974.7|-17.8245|2988810|||||||||||||||||||8.913|||21.065||224.587|19.82|22.16
russ2000_0558|NSIT|200706|1228.553|46.144|118.459|153.685|382.967|1037.818|909.957|127.861||748.913|341.741||0.3045|15.01|-38.4227|0.6736|0.2607|13.205|1.5038|0.2848|0.1889||-3.5956|8.2101|1029.215|708.542|0.491|9.2572|2|5|2.5193|11.6052||49.402||0.54|138.323|49.1007||49.1007||1.1818|0.5442|-0.112|37.0437|11.6052|80.184|4487.51||1283.449|184.813|43.57|26.809||22.57|22.57|1250.0464|350216.7333|18.727|4031241|||||||||||||||||||8.728|||21.065|229.546||22.56|23.72
russ2000_0558|NSIT|200709|1027.234|53.086|119.646|156.893|387.282|818.436|611.404|207.032||772.201|335.219||0.3058|18.9343|59.6372|0.8575|0.2847|16.0556|1.7328|0.8798|0.2163||-3.018|7.3591|814.444|477.322|0.495|7.766|2|9|1.5402|10.0197||50.711||0.18|130.82|48.4352|-22.336|48.4352||1.4189|0.1964|0.469|38.6939|10.0197|72.04|4739.296||1109.705|149.846|15.321|9.096||25.81|25.81|1393.0875|515852.7667|24.0269|3613383|||||||||||||||||||8.319||||||27.64|19.81
russ2000_0558|NSIT|200712|1310.579|56.718|120.313|158.467|387.664|1091.984|857.354|234.63||775.194|340.641||0.2151|13.2949|25.5247|0.5539|0.1958|12.8966|1.1905|4.546|0.2609||4.594|6.898|1072.612|685.578|0.485|8.326|3|6|3.1704|10.4977||49.637|4763|0.49|133.489|48.7252|-27.664|48.7252||1.3172|0.4582|27.485|38.5414|10.4977|77.795|4800.431||1283.302|173.254|38.072|24.622||18.24|18.24|1033.2141|359971.3667|-3.3386|3361079|||||||||||||||||||8.573||7.722|87.558|100.023|70.741|17.27|17.53
russ2000_0558|NSIT|200803|1092.954|105.696|116.12|158.541|391.324|873.908|618.797|255.111||782.281|343.086||0.2065|13.2414|15.62|0.568|0.18|11.1282|1.0949||0.2601||5.9333|7.3481|812.371|465.736|0.482|7.5373|2|6|2.2905|9.3551||48.905||0.22|132.954|48.169|-14.999|48.169||1.4836|0.2364|12.023|38.2642|9.3551|71.047|4784.245||1107.789|153.155|16.804|10.52||17.5|17.5|994.325|503020.0333|-2.6696|3539491|||||||||||||||||||8.464||||||12.06|13.4
russ2000_0558|NSIT|200806|1518.13|109.563|130.303|166.864|196.39|1434.301|1042.587|391.714||577.746|154.788||0.1414|-5.8735|7.2026|0.3796|0.1281|8.6294|0.7347||0.5868||8.8661|8.0578|1222.86|873.551|0.456|-13.8058|3|3|0.655|-17.7827||46.594||-3.74|151.909|45.554|-35.001|45.554||1.278|0.6407|34.899|35.1905|-17.7827|-130.039|4898.518||1397.722|201.742|-272.098|-174.277||11.73|11.73|672.5222|419117.1667|-48.0284|3670656|||||||||||||||||||10.944||||||12.76|16.64
russ2000_0558|NSIT|200809|1124.656|72.451|107.785|165.883|186.883|1042.052|824.604|217.448||563.541|161.501||0.1754|-6.566|11.2983|0.5415|0.1291||1.2143||0.5874||5.6553|7.3677|892.91|517.185|0.456|-14.0464|3|4|1.2521|-19.0757||45.719||0.15|139.198|45.5846||45.554||1.1707|0.2114|-1.953|36.1285|-19.0757|-132.422|4957.729||1168.916|154.072|8.625|6.713||13.41|13.41|931.0056|578164.1667|-48.0434|3356479|||||||||||||||||||10.879||||||9.73|4.07
russ2000_0558|NSIT|200812|1250.271|49.175|133.637|157.334|93.4|1185.535|931.404|254.131||421.968|40.29||0.0984|-2.058|16.6066|0.3069|0.0484||0.436||0.5403||10.4183|4.334|995.737|680.151|0.456|-27.0908|3|2|2.5669|-38.4088||45.589|4763|-1.8|137.926|||45.554||1.1219|-0.4739||26.4808|-38.4088|-239.727|4825.489||1151.062|154.614|-79.405|-82.683||6.9|6.9|504.277|445717.4|-62.1711|1975614|||||||||||||||||||10.952||7.558|69.381||80.771|5.18|2.63
russ2000_0558|NSIT|200903|1118.233|67.193|123.45|155.224|91.1|1057|862.316|194.684||411.988|33.493||0.0521|-0.9465|2.7101|0.1656|0.0302||0.337||0.4151||28.0997|3.3859|843.672|661.244|0.458|-31.8909|3|2|2.7519|-46.6078||45.71||-0.15|133.343|45.8462||45.8462||1.0563|-0.0536||27.188|-46.6078|-257.044|4668.86||951.16|131.771|-10.146|-6.797|-1.999|3.06|3.06|311.932|409451.5|-82.5143|1543444|||||||||||||||||||9.773|2.099|||||5.72|7.55
russ2000_0558|NSIT|200906|1191.574|119.82|107.781|155.702|93.916|1102.14|960.431|141.709||441.855|49.187||0.1099|-6.7447|3.4893|0.293|0.0964||1.0905||0.2705||3.2796|3.4009|879.77|732.71|0.459|-9.3012|3|4|4.3797|-13.8747||46.336||0.34|123.865|46.864||46.864||1.0408|0.3102||-14.7036|-13.8747|-67.073|4308.3||1037.162|147.844|20.009|15.694|-1.8|9.66|9.66|525.592|297742.0333|-17.6471|1593812|||||||||||||||||||9.504|1.988|||||10.32|11.47
russ2000_0558|NSIT|200909|991.122|68.968|116.573|155.079|97.105|890.554|713.433|177.121||451.513|56.459||0.1307|-9.7666|3.515|0.484|0.1216||1.1864||0.3506||6.45|2.4738|729.155|480.795|0.459|-10.0818|4|4|3.7225|-14.5172||46.445||0.16|117.623|45.886||45.886||1.1187|0.2327||-15.0056|-14.5172|-66.514|4109.319||969.935|133.486|9.271|7.272|-2.288|12.21|12.21|649.6141|273592.5|-8.9485|1135130|||||||||||||||||||9.797|2.333|||||10.52|10.15
russ2000_0558|NSIT|200912|1260.32|68.066|125.416|150.103|98.312|1135.747|962.835|172.912||467.574|73.864||0.1505|18.0787|3.396|0.3786|0.1289|16.4658|1.1698||0.3213||6.8901|3.3107|998.77|695.549|0.46|5.555|4|9|3.9632|7.6482||46.592|4898|0.38|127.271|45.956||45.956||1.108|0.4024||26.2799|7.6482|33.574|4136.905||1178.648|155.512|22.609|17.405|-4.278|11.42|11.42|627.6263|207144.6667|65.5072|1521459|||||||||||||||||||12.089|4.369|7.668|72.874||90.932|11.5|12.79
russ2000_0558|NSIT|201003|1158.173|85.324|121.831|144.869|94.588|1024.32|915.412|108.908||470.418|83.029||0.1857|13.3525|5.56|0.4425|0.1632|20.3288|1.4345||0.1765||4.3689|3.8375|828.311|687.447|0.462|8.4666|4|10|3.6931|11.0406||46.643||0.2|127.711|46.222||46.222||0.9981|0.2085||29.5704|11.0406|49.536|4220.366||1034.621|145.045|14.468|9.165|-2.24|14.36|14.36|661.4309|219244.9333|369.281|1773776|||||||||||||||||||9.743|2.367|||||15.03|14.54
russ2000_0558|NSIT|201006|1292.955|98.14|124.01|143.222|89.751|1130.74|1021.866|108.874||490.308|109.943||0.16|9.785|5.646|0.3667|0.1501|13.5741|1.3384||0.1709||2.859|3.6746|1003.807|802.409|0.462|10.4159|5|9|1.1087|13.0846||46.739||0.58|127.83|46.265||46.265||1.0784|0.6034|-0.035|31.4931|13.0846|60.756|4450.117||1266.913|173.805|42.338|26.914|-1.512|13.16|13.16|671.6625|257723.6333|36.2319|1700034|||||||||||||||||||9.277|1.691|||||14.57|13.09
russ2000_0558|NSIT|201009|1153.19|93.764|152.981|142.973|88.923|957.278|762.86|194.418||519.921|124.375||0.1605|11.7715|18.8743|0.5412|0.1615|11.9318|1.455||0.3219||-1.3255|3.3758|839.645|563.327|0.463|11.1615|4|6|1.4552|14.1507||46.865||0.31|129.511|46.271||46.271||1.2236|0.3206|-0.014|33.4385|14.1507|67.916|4649.379||1169.197|154.645|22.62|14.432|-1.738|15.6875|15.6875|722.66|211236.6333|28.4808|1562027|||||||||||||||||||9.495|1.899|||||15.12|12.61
russ2000_0558|NSIT|201012|1489.697|123.763|157.411|141.399|85.555|1258.312|1137.515|120.797||544.971|149.349||0.1569|7.6636|29.039|0.3208|0.139|9.6395|1.2318|0.0666|0.1699||2.1553|2.1469|1135.951|881.688|0.463|12.2932|5|7|1.398|15.1382||47.001|5115|0.53|134.013|46.325||46.325||1.1074|0.5293|0.049|34.46|15.1382|75.485|4809.93||1339.199|172.602|35.748|24.974|-1.473|13.16|13.16|726.0614|234987.7|15.2364|994550|||||||||||||||||||9.498|1.72|7.714|73.055||99.622|13.92|18.29
russ2000_0558|NSIT|201103|1389.671|140.587|185.222|139.935|83.656|1134.131|1034.773|99.358||566.808|162.416||0.1587|9.1613|9.6751|0.4276|0.1654|10.5|1.4453|0.0877|0.1277||1.9554|2.1922|1009.732|829.046|0.467|12.8393|4|8|1.6172|15.3113||47.182||0.28|139.101|46.712||46.712||1.1117|0.2858|-0.016|35.024|15.3113|79.387|4995.205||1219.896|162.48|21.473|13.067|-1.454|17.03|17.03|776.0277|229546.9|18.5933|1024027|||||||||||||||||||9.618|1.812|||||17.16|16.77
russ2000_0558|NSIT|201106|1582.297|115.203|157.399|138.943|80.951|1296.444|1126.419|170.025||591.806|190.691||0.1396|9.5713|13.5481|0.4452|0.1566|9.6412|1.3731|0.1669|0.2418||0.2631|3.0006|1256.014|886.747|0.459|13.4157|5|5|1.9545|16.1804||47.052||0.75|146.386|45.886|-14.149|45.886||1.2173|0.7936|14.142|34.1118|16.1804|87.821|5197.252||1468.96|204.179|53.447|35.348|-1.244|17.71|17.71|698.3774|234325.1333|34.5745|1376834|||||||||||||||||||9.507|1.644|||||16.83|18.82
russ2000_0558|NSIT|201109|1206.004|98.68|148.996|137.373|76.582|938.31|756.377|181.933||562.261|188.471||0.144|7.9836|-13.3196|0.4818|0.1448|8.508|1.2246|0.2042|0.2799||5.3133|3.9568|910.134|576.92|0.439|13.2444|5|9|1.2437|16.2532||45.417||0.38|135.071|43.875|-35.851|43.875||1.3337|0.4038|35.836|33.5532|16.2532|90.555|5266.074||1238.019|163.515|25.614|17.166|-1.217|15.14|15.14|723.6682|343052.9333|-3.49|1736030|||||||||||||||||||9.908|1.753|||||16.9|14.64
russ2000_0558|NSIT|201112|1535.679|128.336|158.579|140.705|85.278|1260.779|1109.162|151.617||596.832|223.125||0.1404|6.5664|15.1566|0.3543|0.1377|7.9948|1.2127|0.2501|0.1927||9.0053|2.635|1208.276|882.384|0.439|14.5557|5|8|1.4072|17.5072||44.434|5386|0.78|136.131|43.919||43.919||1.2051|0.7569|0.038|29.257|17.5072|100.235|5287.228||1360.353|178.983|41.155|34.654|-1.326|15.29|15.29|735.2595|232889.7333|12.8413|1156151|||||||||||||||||||10.106|1.718|7.696|73.58|74.368|171.65|18.46|20.9
russ2000_0558|NSIT|201203|1431.111|132.609|163.224|142.923|83.528|1128.636|953.528|175.108||622.068|240.517||0.1828|9.3834|11.228|0.5604|0.1878|10.0776|1.5884|0.2864|0.2248||4.1655|1.9894|1092.851|753.269|0.444|14.6545|5|8|1.3676|17.7837||44.754||0.39|143.394|44.408||44.408||1.2852|0.3688||28.9766|17.7837|104.56|5311.514||1244.182|170.372|27.003|17.392|-1.207|21.93|21.93|995.1629|233309.4|26.9097|883437|||||||||||||||||||10.182|1.558|||||20.31|14.89
russ2000_0558|NSIT|201206|1687.609|129.013|158.074|143.07|79.554|1349.696|1194.54|155.156||652.66|275.767||0.1318|7.0859|-38.0207|0.3697|0.1278|7.3174|1.0672|0.1922|0.1856||3.4922|3.3951|1354.952|978.787|0.445|14.1085|5|7|1.976|17.2629||44.708||0.79|143.601|44.451||44.451||1.2423|0.8178||29.398|17.2629|104.462|5371.729||1529.175|201.286|54.187|35.25|-1.202|16.83|16.83|692.4709|208971.1333|-2.8852|1507697|||||||||||||||||||10.315|1.49|||||16.76|17.96
russ2000_0558|NSIT|201209|1284.891|140.675|137.667|143.71|76.645|910.208|763.114|147.094||681.639|295.121||0.15|7.0376|8.0887|0.4715|0.1569|8.1239|1.2804|0.3112|0.1656||0.7824|2.3257|956.048|597.804|0.446|14.1759|5|5|2.7088|17.1163||44.869||0.43|136.259|44.555||44.555||1.4372|0.447||29.3933|17.1163|106.65|5315.119||1181.409|167.625|28.703|19.354|-1.213|17.47|17.47|790.0034|179231.1333|13.737|1033789|||||||||||||||||||10.138|1.702|||||16.17|16.94
russ2000_0558|NSIT|201212|1701.55|152.119|132.145|143.513|73.662|1296.212|1182.121|114.091||705.291|315.888||0.1467|7.5728|7.1791|0.351|0.1469|7.0753|1.1419|0.327|0.1134||1.9977|1.5463|1371.356|982.611|0.446|12.1185|5|7|3.7879|14.234||45.005|5405|0.46|141.952|44.594||44.594||1.2888|0.4903||35.8787|14.234|92.763|5301.441||1346.675|180.393|34.775|20.767|-1.011|17.37|17.37|740.1023|141257.7333|13.6037|689553|||||||||||||||||||10.542|1.351|7.716|76.254|80.625|182.417|19.6|19.22
russ2000_0558|NSIT|201303|1424.094|152.326|127.127|139.846|70.326|1022.06|923.168|98.892||699.04|320.968||0.1593|9.8097|10.8763|0.4813|0.1797|9.9565|1.3445||0.0878||1.9129|1.84|1081.979|744.899|0.446|10.8939|5|4|3.3952|12.5639||45.063||0.2|140.988|44.587|-6.856|44.587||1.337|0.2464|6.856|35.161|12.5639|84.447|5238.881||1181.622|158.137|12.576|9.076|-1.306|20.62|20.62|828.4029|201821.8333|-9.203|820419|||||||||||||||||||10.454|1.618|||||18.12|19.25
russ2000_0558|NSIT|201306|1679.143|142.165|151.552|136.992|67.324|1288.908|1199.389|89.519||678.327|323.27||0.1351|8.7422|8.5819|0.3364|0.146|9.4362|1.0602||0.0783||8.9694|1.7162|1318.967|1016.519|0.423|9.8443|5|6|2.5702|11.0786||43.024||0.62|143.158|42.331|-43.144|42.331||1.2182|0.6521|43.144|36.8962|11.0786|75.71|5126.253||1416.547|190.927|43.923|26.513|-1.219|17.74|17.74|653.6513|172596.5|12.0657|746893|||||||||||||||||||10.416|1.556|||||21.451|19.11
russ2000_0558|NSIT|201309|1339.088|135.032|145.333|135.306|64.872|915.336|789.929|125.407||704.36|338.295||0.1423|10.5599|6.1732|0.4654|0.1697|11.345|1.22||0.1252||7.0672|1.1653|992.733|625.981|0.423|9.2363|5|5|3.0246|10.2894||42.577||0.35|139.965|42.337||42.337||1.4277|0.3923||38.1629|10.2894|71.381|5095.864||1151.02|168.668|24.16|15.025|-1.281|18.91|18.91|736.3931|161635.8333|8.2427|493373|||||||||||||||||||10.467|1.603|||||21.07|24.07
russ2000_0558|NSIT|201312|1594.664|126.817|135.973|132.82|62.022|1150.8|1051.805|98.995||716.918|353.854||0.1833|12.5882|11.3446|0.4787|0.198|14.0736|1.3807||0.0928||7.0253|0.8744|1257.91|850.951|0.42|9.2161|6|8|3.4772|10.1345||42.491|5202|0.48|140.799|42.023|-7.774|42.023||1.3165|0.5489|7.774|37.9859|10.1345|71.021|5144.347||1395.158|181.155|33.865|20.407|-1.301|22.71|22.71|931.1964|172827.8333|30.7427|367455|||||||||||||||||||10.207|1.56|7.656|77.287|84.845|190.125|21.1|22.98
russ2000_0558|NSIT|201403|1500.511|180.864|164.826|127.891|59.26|1056.593|942.652|113.941||702.128|348.278||0.1851|12.7794|17.2447|0.534|0.2097|15.1636|1.4429||0.1273||7.3497|1.5455|1074.465|757.687|0.41|9.5218|5|6|2.7118|10.497||41.918||0.28|142.429|41.048|-26.71|41.048||1.3317|0.2921|26.71|39.2468|10.497|73.495|5177.255||1214.53|163.745|19.025|11.55|-1.209|25.11|25.11|983.6721|200043.8333|21.775|634410|||||||||||||||||||10.026|1.458|||||26.12|27.18
russ2000_0558|NSIT|201406|1731.243|149.927|170.386|117.386|56.38|1243.561|1191.879|51.682||733.014|373.568||0.2108|15.2878|9.7791|0.5741|0.2449|17.3672|1.7391|4.2299|0.0346||3.5431|1.9647|1325.866|984.939|0.41|9.6222|6|8|2.5972|10.5002||41.228||0.66|147.81|40.969|-2.942|40.969||1.2382|0.6715|2.942|38.8829|10.5002|74.231|5178.605||1417.897|194.599|44.407|27.249|-1.168|30.74|30.74|1080.0475|263927.8333|73.2807|804924|||||||||||||||||||10.755|1.501|||||26.27|26.24
russ2000_0558|NSIT|201409|1416.878|127.102|168.029|110.965|52.957|919.489|842.055|77.434||736.119|390.971||0.1555|11.1353|19.2025|0.5153|0.2091|13.435|1.4395|3.6551|0.0719||4.04|2.0005|1037.173|673.528|0.41|9.7841|5|8|2.7236|10.6621||41.27||0.42|143.134|40.974||40.974||1.3827|0.4287||38.071|10.6621|76.608|5265.253||1237.668|171.82|26.406|17.402|-1.365|22.63|22.63|853.0536|165747.3|19.6721|819693|||||||||||||||||||9.867|1.594|||||22.75|23.43
russ2000_0558|NSIT|201412|1704.487|164.524|167.834|104.181|49.824|1226.607|1138.928|87.679||721.231|396.992||0.1835|12.3758|21.804|0.4809|0.2063|14.2446|1.4489|1.0711|0.0856||5.3562|1.3823|1309.209|942.697|0.401|9.6898|6|5|2.2162|10.4843||41.016|5406|0.48|143.594|40.147|-20.731|40.147||1.294|0.5214|20.731|39.1471|10.4843|75.684|5316.229||1446.134|182.239|34.534|19.483|-1.215|25.89|25.89|968.6207|190134.9|14.0026|554934|||||||||||||||||||9.922|1.466|5.235|66.796|87.65|192.626|23.67|26.3
russ2000_0558|NSIT|201503|1494.931|186.126|184.022|98.947|46.691|1039.891|919.541|120.35||677.545|381.729||0.1876|13.5626|18.8775|0.5929|0.2216|15.4728|1.5698|1.3305|0.1415||5.0833|1.301|1039.313|743.78|0.389|9.6378|5|8|1.9028|10.516||39.994||0.27|140.796|38.87|-38.559|38.87||1.3327|0.2906|38.559|39.0113|10.516|75.085|5321.378||1219.679|161.813|17.766|10.951|-1.584|28.52|28.52|1018.3444|192607.6667|13.5802|505685|||||||||||||||||||9.542|1.738|||||28.62|29.33
russ2000_0558|NSIT|201506|1934.825|175.508|214.649|96.361|44.12|1487.22|1410.515|76.705||665.375|373.578||0.2171|13.5205|21.6806|0.4606|0.2298|16.3443|1.7112|3.0374|0.078||10.2387|2.1868|1459.277|1220.306|0.373|9.596|6|7|1.5229|10.3777||38.326||0.67|148.004|37.283|-47.392|37.283||1.159|0.6763|47.392|38.8457|10.3777|73.335|5327.512||1424.031|191.415|41.212|25.499|-1.526|29.91|29.91|1169.5598|269497.9|-2.7001|815295|||||||||||||||||||9.459|1.718|||||26.99|25.31
russ2000_0558|NSIT|201509|1502.497|148.134|177.639|92.864|41.33|1047.312|933.757|113.555||669.284|390.145||0.1508|11.6894|8.8777|0.5227|0.1887|13.6087|1.3958|3.4356|0.1293||10.4647|2.3108|1106.231|763.619|0.371|10.0506|5|7|0.8514|11.0617||37.351||0.56|148.796|37.093|-5.892|37.093||1.3434|0.5471|5.892|38.866|11.0617|76.758|5432.039||1342.195|182.251|32.045|20.825|-1.797|25.85|25.85|814.3956|172267.2|14.2289|857129|||||||||||||||||||9.425|2.062|||||25.4|26.78
russ2000_0558|NSIT|201512|1751.659|187.978|171.576|88.281|83.178|1328.275|1208.125|120.15||685.742|408.721||0.1622|11.0039|11.8718|0.4144|0.1898|13.2929|1.4587|1.6873|0.132||9.0461|1.8531|1315.094|1011.791|0.371|9.9652|6|8|0.4943|11.092||37.429|5761|0.5|147.31|37.106||37.106||1.2441|0.5622||36.3538|11.092|75.851|5373.09||1387.185|180.853|28.153|18.576|-1.534|25.12|25.12|882.7954|123239.5667|-2.9741|687612|||||||||||||||||||9.531|1.706|5.115|65.423|93.956|193.461|23.63|26.1
russ2000_0558|NSIT|201603|1491.828|173.91|181.905|85.975|79.985|1061.684|889.094|172.59||687.483|406.459||0.1763|14.2387|5.6477|0.5844|0.2005|14.07|1.523|1.629|0.2054||4.8212|1.5449|1050.866|711.946|0.368|9.3195|5|7|0.516|10.6025||37.386||0.18|146.119|36.832|-13.461|36.832||1.3776|0.2126|13.461|36.223|10.6025|71.788|5322.393||1168.982|161.108|11.151|6.888|-1.598|28.64|28.64|947.0416|174686.1|0.4208|569005|||||||||||||||||||10.18|1.848|||||24.71|27.14
russ2000_0558|NSIT|201606|1938.194|175.145|197.542|80.737|76.195|1505.79|1386.69|119.1||680.75|417.814||0.1813|10.2632|9.6266|0.3819|0.1771|13.1152|1.3374|3.2552|0.1268||6.0921|1.6922|1476.184|1186.552|0.355|10.5792|6|5|0.6119|12.0042||36.612||0.96|150.186|35.532|-35.006|35.532||1.1908|0.9729|35.006|36.1859|12.0042|81.356|5354.596||1456.234|209.217|56.14|35.067|-1.776|26|26|964.9379|178520.6667|-13.0726|601273|||||||||||||||||||10.282|1.992|||||26.6|30.6
russ2000_0558|NSIT|201609|1666.85|175.695|227.496|76.614|85.465|1212.783|937.548|275.235||704.02|438.437||0.1957|14.8737|15.34|0.6376|0.2133|13.9545|1.5997|0.7446|0.3452||1.0195|0.8398|1162.424|753.546|0.355|10.082|5|8|0.5494|11.9871||35.79||0.6|143.872|35.477|-1.533|35.477||1.4273|0.6383|1.533|36.1674|11.9871|82.166|5405.117||1392.716|181.808|33.277|21.635|-2.199|32.55|32.55|1047.9982|155764|25.9188|297935|||||||||||||||||||9.635|2.517|||||28.79|35.02
russ2000_0558|NSIT|201612|1983.605|202.882|216.822|70.91|83.352|1505.857|1438.662|67.195||713.443|459.537||0.2824|15.0292|79.1426|0.5735|0.2816|18.4598|2.0838|1.398|0.0571||4.1228|1.1902|1436.742|1225.189|0.355|10.3959|6|8|1.9914|12.1981||35.964|5930|0.59|145.066|35.484||35.484||1.1397|0.6686||39.272|12.1981|84.69|5485.515||1467.583|190.969|38.89|21.1|-1.989|40.44|40.44|1526.1851|177518.4667|55.1208|422246|||||||||||||||||||8.033|2.271|5.131|63.253|93.553|195.968|37.13|42.36
russ2000_0558|NSIT|201703|1960.47|183.709|240.515|79.307|239.401|1657.243|1238.867|418.376||733.456|473.385||0.2363|18.1235|15.4687|0.6948|0.2708|17.4979|2.0429|1.0613|0.5123||-1.3959|0.6589|1387.502|947.016|0.358|10.4002|5|8|3.7694|13.0216||36.185||0.38|177.632|35.75||35.75||1.2683|0.5436||37.6798|13.0216|91.65|5794.076||1477.543|208.227|18.756|13.848|-3.502|41.09|41.09|1296.4449|189759.2|43.4707|235570|||||||||||||40|3.3333|2||||11.053|3.933|||||42.1|41.54
russ2000_0558|NSIT|201706|2501.057|194.783|272.352|77.486|234.232|2132.465|1797.454|335.011||786.002|513.64||0.2889|15.8707|-58.6964|0.5266|0.2517|15.9526|1.9672|0.5047|0.3828||-2.1246|0.7907|1821.694|1492.665|0.358|10.3807|6|9|3.2864|13.384||36.169||1.11|180.752|35.779||35.779||1.1219|1.1367||37.7464|13.384|96.838|6021.874||1684.032|251.379|64.631|40.255|-4.121|39.99|39.99|1673.9031|246818.3667|53.8077|282910|||||||||||||45|3|2||||10.109|4.326|||||40.52|40.08
russ2000_0558|NSIT|201709|2162.312|236.411|291.635|77.53|236.692|1752.542|1172.906|579.636||826.75|536.052||0.2912|20.047|-108.679|0.7587|0.2513|15.6716|1.9122|0.7872|0.6649||-5.6394|0.798|1483.234|907.018|0.358|9.2547|5|8|5.2677|12.9681||36.203||0.62|180.39|35.792||35.792||1.4661|0.7001||38.1063|12.9681|97.615|6387.131||1757.973|226.081|35.437|22.412|-5.328|45.92|45.92|1753.3188|155645.8667|44.4479|285587|||||||||||||49.75|2.3333|2||||10.911|5.555|||||45.05|39
russ2000_0558|NSIT|201712|2304.343|105.831|231.485|75.252|232.209|1842.182|1499.974|342.208||843.469|550.22||0.2612|17.4148|-13.7782|0.588|0.2128|13.9333|1.6287|0.6828|0.3713||-1.0225|1.4453|1814.56|1218.543|0.358|8.2689|6|5|1.8721|11.6167||36.27|6697|0.39|184.554|35.829||35.829||1.2803|0.4201||43.0018|11.6167|90.683|6703.623||1784.075|232.883|40.274|14.168|-5.014|38.29|38.29|1668.4107|209632.0667|-6.4043|517317||||||||||||7076.1757|49|2.3333|2||4.2733||10.526|4.151|5.179|65.468|103.542|210.16|37.12|34.93
russ2000_0558|NSIT|201803|2166.35|100.237|195.388|75.579|228.561|1691.81|1373.344|318.466||880.601|584.423||0.2166|12.8722|-4.4491|0.5496|0.1895|14.036|1.5005|1.8914|0.2974||-2.9197|1.5207|1751.321|1110.884|0.358|9.3531|5|3|0.0458|13.4927||36.263||0.91|179.136|35.848|-7.679|35.848||1.3482|0.9386|7.679|40.5838|13.4927|109.838|6968.574||1742.494|240.263|44.52|33.003|-5.862|34.93|34.93|1451.7072|205814.8333|-14.8672|548515||||||||||||7400.1633|49|2.3333|2||4.6467||9.044|6.015|||||35.45|46.9
russ2000_0558|NSIT|201806|2710.223|248.122|178.627|74.694|224.141|2186.239|1981.808|204.431||906.491|625.212||0.2805|13.6186|-106.0009|0.5331|0.2579|16.3729|1.9964|0.845|0.1785||3.7382|1.3993|2161.077|1699.636|0.355|10.3812|6|7|0.5769|14.265||35.815||1.44|180.582|35.459|-14.39|35.459||1.2157|1.4442|14.39|36.178|14.265|121.062|7125.412||1840.87|264.377|69.456|51.479|-4.932|48.93|48.93|1954.7617|238016.8667|21.7164|495860||||||||||||7400.1633|54|2.3333|2||4.6467||8.882|5.102|||||50.27|55.14
russ2000_0558|NSIT|201809|2068.683|111.055|171.845|74.097|283.673|1567.51|1256.748|310.762||943.007|657.625||0.2581|15.8681|14.8855|0.8268|0.2736|16.0565|2.1108|0.6368|0.2849||1.4861|2.8078|1682.005|995.591|0.355|10.9815|6|9|0.6108|14.863||35.957||0.89|175.387|35.459||35.459||1.4267|0.9192||33.7581|14.863|130.804|7115.165||1747.726|234.914|43.214|32.154|-5.802|54.09|54.09|1839.1771|192382.4667|17.7149|995820||||||||||||7304.5257|53.5|2.3333|2||4.55||9.491|6.132|||||51.69|44.58
russ2000_0558|NSIT|201812|2338.577|142.655|148.503|72.954|279.02|1788.958|1536.662|252.296||986.989|704.665||0.2189|9.1653|6.2956|0.5404|0.2018|10.9642|1.4974|0.3155|0.1995||6.4065|2.6036|1931.736|1282.234|0.355|14.2005|7|8|0.9724|17.9448||36|7420|1.31|221.424|35.482||35.482||1.3499|1.3266||22.7582|17.9448|163.677|7080.136||1749.046|254.164|54.712|47.041|-5.141|40.75|40.75|1557.3132|209170.5667|6.4247|923806|||||||||||7356.5723|7543.974|58.5|2.3333|2|4.78|4.9667||10.041|4.488|5.124|64.263|100.421|208.527|45.92|55.82
russ2000_0558|NSIT|201903|2152.993|124.831|187.146|74.038|274.929|1730.249|1409.254|320.995||1026.218|743.992||0.2858|11.5212|7.3469|0.7106|0.2863|12.3714|2.0396|0.1476|0.1115||2.7498|3.0174|1723.817|1157.769|0.358|14.7903|6|10|1.3857|17.9201||36.103||1.09|182.196|35.762||35.762||1.3118|1.0978||22.3098|17.9201|170.001|7023.108||1685.466|248.472|51.437|39.327|-4.552|55.06|55.06|2023.2987|242776|57.6295|1079086|||||||||||7356.5723|7543.974|61|2.3333|2|4.78|4.9667||8.867|4.552|||||56.58|51.48
russ2000_0558|NSIT|201906|2687.426|112.077|179.577|73.766|271.251|2206.414|1948.962|257.452||1079.583|793.99||0.2846|11.9732|8.1177|0.614|0.2933|12.1057|1.9954|0.2117|0.0439||2.0608|3.7325|2284.922|1687.048|0.358|14.7013|7|9|1.29|17.0488||36.111||1.38|190.73|35.781||35.781||1.2299|1.4589||22.269|17.0488|168.52|7018.259||1836.021|275.449|67.436|49.998|-4.335|58.2|58.2|1999.0406|181346.4333|18.1006|1334830|||||||||||7215.0077|7444.1797|64|2.3333|2|4.8633|5.12||8.759|4.335|||||55.02|48.06
russ2000_0558|NSIT|201909|2802.134|140.549|219.932|169.996|708.726|2879.722|1751.974|1127.748||1102.638|798.147||0.2702|16.2659|17.7172|0.6678|0.2724|11.3597|1.7586|0.301|0.759||-5.4561|6.6347|2320.681|1428.336|0.353|12.3813|6|5|1.3812|15.9093||35.868||0.76|212.736|35.251|-27.899|35.251||1.4048|0.9337|27.899|22.458|15.9093|163.498|7183.08||1912.547|276.195|37.266|27.132|-7.694|55.69|55.69|1896.4345|328299.9667|2.958|2338811|||||||||||7820.1458|9298.8197|73.5|2.25|2|5.0635|5.8317||11.47|7.694|||||61.38|65.59
russ2000_0558|NSIT|201912|3048.032|114.668|190.833|130.907|693.733|3017.861|1883.528|1134.333||1160.318|841.097||0.4334|20.2208|16.1424|0.7715|0.3548|15.5859|2.2625|0.6024|0.7406||-3.6405|7.4859|2511.383|1529.633|0.353|10.7553|7|9|1.9231|14.8819||35.755|11261|1.2|248.866|35.263||35.263||1.3942|1.2864||24.7072|14.8819|159.407|7731.19||2297.156|337.982|55.577|42.95|-11.897|70.29|70.29|3113.4584|259756.3667|72.4908|2639745|11.8472|9.9561|0.3036|0.266|1.61|2366.604|-2.4845|-2.9345|1.57|2297.156|7799.62|9361.078|71.6667|2.25|3|5.455|6.29||17.113|11.897|31.374|92.092|60.661|149.442|65.87|55.09
russ2000_0558|NSIT|202003|2966.157|62.66|236.414|128.689|685.198|2906.449|1896.595|1009.854||1150.569|854.566||0.2784|14.056|36.6056|0.5337|0.1776|8.6208|1.1682||0.6529||-3.9256|9.8563|2464.377|1536.713|0.35|9.4753|6|6|1.9163|13.9547||35.646||0.95|251.466|35.049|-25|35.049||1.3324|1.0307|25|24.0725|13.9547|154.041|8189.775||2144.051|325.336|42.6|33.961|-11.826|42.13|42.13|2152.045|546094.5667|-23.4835|3454540|7.1009|5.9674|0.1809|0.1585|1.1436|2167.0405|13.6791|-1.0609|1.3|2144.051|9161.7245|9523.1161|63.3333|2.25|3|6.0481|7.32||17.397|11.826|||||54.29|51.26
russ2000_0558|NSIT|202006|3264.49|153.866|212.98|127.49|677.151|3134.122|2430.961|703.161||1207.356|900.95||0.2943|13.3555|86.1642|0.4628|0.2111|11.2424|1.4693||0.3623||-0.679|9.0325|2677.564|2058.051|0.351|8.7126|7|6|1.9947|13.1944||35.26||1.32|242.58|35.07||35.07||1.1647|1.4795||24.1466|13.1944|150.428|8322.489||1968.735|324.389|62.871|46.385|-10.219|49.2|49.2|2410.2725|253222.2333|-15.4639|3167703|8.2925|6.9688|0.2113|0.1852|1.006|1984.5368|73.9563|-0.7962|1.75|1968.735|8261.346|8535.8052|61.1667|2.25|3|4.5899|5.9893||17.226|10.219|||||49.84|59.805
russ2000_0558|NSIT|202009|2726.407|75.237|158.4|127.58|678.878|2564.419|1964.003|600.416||1262.891|939.857||0.2717|13.6022|6.1137|0.5765|0.247|13.6359|1.6755|19.1435|0.2345||-1.247|7.3448|2267.718|1643.184|0.351|8.9468|6|8|1.9167|13.7838||35.348||1.1|245.155|35.09||35.09||1.1929|1.12||23.5307|13.7838|162.202|8346.42||1936.478|307.563|51.066|38.906|-9.115|56.58|56.58|2261.2742|282884.4333|1.5981|2577282|9.5364|8.0142|0.2432|0.2131|1.1226|2009.5258|22.9267|-3.6351|1.38|1936.478|8230.8828|8497.5236|66.5|1.6667|5|5.5803|6.2649||16.752|9.115|||||53.35|71.48
russ2000_0558|NSIT|202012|3176.45|128.313|185.65|146.016|676.283|2968.303|2227.464|740.839||1342.429|993.245||0.3368|17.2692|8.0658|0.6916|0.3216|16.5449|2.1013|1.5731|0.3268||3.9174|5.8894|2685.448|1818.242|0.351|9.6918|7|6|2.114|14.0964||35.522|11006|1.5|194.106|35.103||35.103||1.2632|1.5511||24.4305|14.0964|172.64|8340.579||2291.315|342.654|71.915|53.388|-10.434|76.09|76.09|2811.1246|180535.8333|8.2515|2067351|10.7776|9.7896|0.2867|0.2679|1.4974|2114.7098|17.5355|8.3513|1.76|2291.315|8164.0481|8806.7521|84.6|1.6667|5|5.933|7.3517||14.185|10.434|39.819|66.842|62.209|197.546|76.1|83.59
russ2000_0558|NSIT|202103|3153.693|138.753|253.297|148.531|669.59|2871.441|2175.072|696.369||1383.166|1036.413||0.4389|20.0647|11.0454|0.8576|0.4067|19.6509|2.5179|1.9413|0.3016||2.6238|6.0121|2583.716|1769.247|0.353|10.4664|6|7|2.3291|14.3268||36.699||1.18|257.757|35.32||35.32||1.2517|1.0401||25.0174|14.3268|181.847|8389.596||2193.068|331.474|56.667|43.168|-9.969|95.42|95.42|3660.4371|286476|126.4894|2123487|13.5156|12.2766|0.3617|0.3381|1.425|2153.6094|-8.7745|1.8322|1.3|2193.068|8797.1696|9266.7672|103.9|1.6667|5|6.7945|7.5072||14.222|9.969|||||100.37|104.48
russ2000_0558|NSIT|202106|3555.229|107.813|214.385|149.979|663.333|3265.22|2483.654|781.566||1401.827|1050.074||0.4502|19.8994|13.466|0.8273|0.4268|19.6627|2.5608|1.0473|0.3452||2.9691|8.4974|3045.324|2091.447|0.348|11.1879|7|8|2.3311|14.7039||37.135||1.58|277.087|34.845|-50|34.845||1.2696|1.6026|50|24.852|14.7039|194.023|8650.362||2229.501|366.683|78.54|58.561|-9.583|100.01|100.01|3777.3862|263901.8667|103.2724|2960904|14.1657|12.8672|0.374|0.3496|1.865|2206.6225|2.4129|1.0368|1.91|2229.501|8895.6302|9388.0512|110.75|2|4|6.736|7.5015||14.276|9.583|||||100.38|102.89
russ2000_0558|NSIT|202109|3322.992|107.35|269.471|152.07|652.133|2986.456|2145.759|840.697||1448.922|1105.557||0.4067|16.9166|-21.5448|0.8032|0.3746|16.7108|2.2271|0.6402|0.3641||1.0179|8.3167|2754.153|1766.419|0.349|11.6964|6|8|2.6106|15.3965||36.745||1.51|278.998|34.885||34.885||1.3336|1.5586||25.1945|15.3965|210.6|9161.405||2447.521|364.545|74.408|55.483|-10.332|90.08|90.08|3517.9908|224366.8333|59.2082|2901273|12.7592|11.5896|0.3373|0.3152|1.675|2161.417|11.6418|13.2369|1.87|2447.521|9316.9425|9805.811|120.3333|1.75|3|7.01|7.7667||13.653|10.332|||||94.7|98.62
russ2000_0558|NSIT|202112|3568.311|103.84|328.101|176.263|643.134|3179.853|2515.257|664.596||1509.227|1167.69||0.4331|18.1294|-15.512|0.8481|0.4158|18.0728|2.5108|0.6982|0.2396||0.9925|7.975|2936.732|2091.732|0.349|11.7743||8|1.4801|15.4783||36.871||1.69|289.855|||34.885||1.2089|1.7222||25.0249|15.4783|219.345|9436.113||2566.023|384.855|82.942|62.133|-10.632|106.6|106.6|3899.6967|193341.8667|40.0973|2782160|13.715|12.399|0.3731|0.3554|1.985|2446.8475|2.267|4.8706|2.03|2566.023|9316.9425|10465.1712|120.3333|1.75|3|7.06|8.5975||13.27|10.632|||||94.15|99.84
russ2000_0558|NSIT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.595|2406.5905||||||||||||||||||||
russ2000_0558|NSIT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0975|2451.5048||||||||||||||||||||
russ2000_0558|NSIT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.87|2491.1675||||||||||||||||||||
russ2000_0558|NSIT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.205|2619.0225||||||||||||||||||||
russ2000_0558|NSIT|202303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2466.47||||||||||||||||||||