russ2000_0155|NRZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0155|NRZ|1|New Residential Investment Corp Total Current Assets (Quarterly) (USD)|New Residential Investment Corp Cash and Short Term Investments (Quarterly) (USD)|New Residential Investment Corp Inventories (Quarterly) (USD)|New Residential Investment Corp Net PP&E (Quarterly) (USD)|New Residential Investment Corp Goodwill and Intangibles (Quarterly) (USD)|New Residential Investment Corp Total Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Current Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Long Term Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Deposits (Quarterly) (USD)|New Residential Investment Corp Book Value (Quarterly) (USD)|New Residential Investment Corp Retained Earnings (Quarterly) (USD)|New Residential Investment Corp Treasury Stock (Quarterly) (USD)|New Residential Investment Corp EV to Revenues|New Residential Investment Corp EV to Earnings|New Residential Investment Corp EV to Free Cash Flow|New Residential Investment Corp EV to Assets (Quarterly)|New Residential Investment Corp PS Ratio|New Residential Investment Corp PE Ratio|New Residential Investment Corp Price to Book Value|New Residential Investment Corp PEG Ratio|New Residential Investment Corp Debt to Equity Ratio|New Residential Investment Corp Dividend Yield|New Residential Investment Corp Shareholder Yield (TTM)|New Residential Investment Corp Percent of Shares Outstanding Short|New Residential Investment Corp Total Receivables (Quarterly) (USD)|New Residential Investment Corp Total Payables (Quarterly) (USD)|New Residential Investment Corp Total Capital Stock (Quarterly) (USD)|New Residential Investment Corp Return on Invested Capital|New Residential Investment Corp Quality Ratio Score|New Residential Investment Corp Momentum Score|New Residential Investment Corp Beta (1Y)|New Residential Investment Corp Sustainable Growth Rate (TTM)|New Residential Investment Corp Institutional Investor Ownership Percentage|New Residential Investment Corp Average Diluted Shares Outstanding (Quarterly)|New Residential Investment Corp Total Employees (Annual)|New Residential Investment Corp EPS Diluted (Quarterly) (USD)|New Residential Investment Corp SG&A Expense (Quarterly) (USD)|New Residential Investment Corp Shares Outstanding|New Residential Investment Corp Repurchase of Capital Stock (Quarterly) (USD)|New Residential Investment Corp Ordinary Shares Number (Quarterly)|New Residential Investment Corp Payout Ratio|New Residential Investment Corp Quick Ratio (Quarterly)|New Residential Investment Corp Normalized Diluted EPS (Quarterly) (USD)|New Residential Investment Corp Stock Buybacks (Quarterly) (USD)|New Residential Investment Corp Effective Tax Rate (TTM)|New Residential Investment Corp Return on Equity|New Residential Investment Corp Net Income (TTM) (USD)|New Residential Investment Corp Revenue (TTM) (USD)|New Residential Investment Corp Dividend Per Share (Quarterly) (USD)|New Residential Investment Corp Revenue (Quarterly) (USD)|New Residential Investment Corp Gross Profit (Quarterly) (USD)|New Residential Investment Corp Pre-Tax Income (Quarterly) (USD)|New Residential Investment Corp Net Income (Quarterly) (USD)|New Residential Investment Corp Net Interest Income (Quarterly) (USD)|New Residential Investment Corp Price (USD)|New Residential Investment Corp Total Return Price (USD)|New Residential Investment Corp Enterprise Value (USD)|New Residential Investment Corp 30-Day Average Daily Volume|New Residential Investment Corp 1 Year Price Returns (Daily)|New Residential Investment Corp Short Interest|New Residential Investment Corp PE Ratio (Forward)|New Residential Investment Corp PE Ratio (Forward 1y)|New Residential Investment Corp PS Ratio (Forward)|New Residential Investment Corp PS Ratio (Forward 1y)|New Residential Investment Corp Quarterly EPS Estimates (USD)|New Residential Investment Corp Quarterly Revenue Estimates (USD)|New Residential Investment Corp Quarterly EPS Surprise|New Residential Investment Corp Quarterly Revenue Surprise|New Residential Investment Corp Quarterly Actual EPS (USD)|New Residential Investment Corp Quarterly Actual Revenue (USD)|New Residential Investment Corp Revenue Estimates for Current Fiscal Year (USD)|New Residential Investment Corp Revenue Estimates for Next Fiscal Year (USD)|New Residential Investment Corp Price Target (USD)|New Residential Investment Corp Consensus Recommendation|New Residential Investment Corp Price Target Num Estimates|New Residential Investment Corp EPS Estimates for Current Fiscal Year (USD)|New Residential Investment Corp EPS Estimates for Next Fiscal Year (USD)|New Residential Investment Corp Research and Development Expense (Quarterly) (USD)|New Residential Investment Corp Reconciled Depreciation (Quarterly) (USD)|New Residential Investment Corp Non-Operating Interest Expense (Quarterly) (USD)|New Residential Investment Corp Land and Improvements (Quarterly) (USD)|New Residential Investment Corp Buildings and Improvements (Quarterly) (USD)|New Residential Investment Corp Other Properties (Quarterly) (USD)|New Residential Investment Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0155|NRZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0155|NRZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0155|NRZ|5|91.3055555556|91.3055555556||91.3333333333|91.3055555556|91.3055555556|91.3055555556|91.3055555556||91.3055555556|91.3055555556||6.99118942731|91.3529411765|7.01111111111|91.3529411765|7.00217864924|7.00217864924|7.00662251656|6.93155893536|91.3055555556|6.9875|91.3666666667|15.231884058|91.3055555556|91.3055555556|91.3428571429|91.3529411765||31.1460674157|30.4565217391|91.3529411765|30.5|91.3333333333|166|91.3333333333|91.3333333333|34.8461538462||91.3055555556|91.3055555556|91.3055555556|91.3333333333|91.3529411765|91.3214285714|91.3529411765|91.3055555556|91.3055555556|91.3529411765|91.3333333333||91.3333333333|91.3333333333|91.3333333333|7.01746724891|7.01746724891|6.99118942731|6.98678414097|7.01724137931|15.2259615385|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|16.9555555556|15.75|13.8778625954|5.28779069767|13.8778625954|6.2868852459|7.69387755102||91.4285714286||||91.3333333333|||
russ2000_0155|NRZ|6|36|36||12|36|36|36|36||36|36||454|34|450|34|459|459|453|263|36|400|30|207|36|36|35|34||89|92|34|14|39|11|39|39|91||36|36|36|39|34|28|34|36|36|34|39||39|39|39|458|458|454|454|406|208|286|286|286|286|11|11|7|7|7|7|45|72|131|344|131|122|147||7||||12|||
russ2000_0155|NRZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0155|NRZ|201203||||||||||||||||||||||||||||||||||126.5128||0.0212|0.411||||||0.0212|||||||2.037||2.688|2.688|2.037||||||||||||||||||||||||||||||||
russ2000_0155|NRZ|201206||||||||||||||||||||||||||||||||||126.5128||0.0512|1.266||||||0.0512|||||||4.479||6.474|6.474|4.479||||||||||||||||||||||||||||||||
russ2000_0155|NRZ|201209||||||||||||||||||||||||||||||||||126.5128||0.093|0.686||||||0.093|||||||11.997||11.768|11.768|11.997||||||||||||||||||||||||||||||||
russ2000_0155|NRZ|201212|289.84|289.756|||245.036|156.52|5.539|150.922||378.356|||||||||||0.3989||||0.084|5.539||||||||126.5128||0.1606|3.515|||126.5128||52.3271|0.1606||||41.247|41.455||22.942||20.317|20.317|14.542||||||||||||||||||||||||||||||||
russ2000_0155|NRZ|201303|1318.023|1318.023|||339.143|925.681|10.623|915.058||767.419|||||||30.2928|32.0975|||1.1924|||||7.784|735.71|||||||126.5128||0.1033|2.719|||126.5128||124.0726|0.1033||||51.634|54.71||15.292||13.075|13.075|15.292|13.66|5.2131||||1314786||||||||||||||||||||||||||
russ2000_0155|NRZ|201306|1968.938|1968.938|||454.573|1496.717|22.379|1474.338||1245.725|66.939||22.5573|7.8428|67.0688|0.4415|29.9228|31.7054|2.1332||1.1835|||0.996||21.343|2.53|9.391||||19.3663||128.3297||0.86|0.602|126.5128||126.5128||87.9815|0.86|||19.3663|154.382|103.045|0.14|52.814||109.222|109.222|20.348|13.1|5.0531|1234.1106|3385586.8667||1260067|||||||||||||||||||||||||12.84|12.7
russ2000_0155|NRZ|201309|2033.403|2033.403|||665.6|1670.808|202.874|1467.934||1261.036|85.776||11.9466|5.3977|68.19|0.3788|16.8065|11.2083|1.3852||1.1641|||1.7168||200.598|2.532|10.7435||||20.5936||129.9446||0.49|2.449|126.5931||126.5931|8.6081|10.023|0.49|||22.5333|205.759|144.743|0.35|53.695||63.145|63.145|18.442|13.42|5.3128|1231.0346|2249024.1||2173381|||||||||||||||||||||||||13.7|12.08
russ2000_0155|NRZ|201312|4994.34|2245.183|||676.917|4445.583|336.236|4109.347||1265.85|102.986||7.8655|14.2987|24.2323|0.6382|8.398|6.4437|1.3361|0.012|3.2463|||1.2783|47.68|336.236|1.266|10.0107||||20.7313||129.9116||0.62|4.335|126.599||126.599|23.3203|6.8192|0.62|||27.0362|265.949|204.704|0.35|82.903||80.181|80.507|18.461|13.46|5.5272|1138.4741|2527716.3||1618320|||||||||||||||||||||||||12.7|12.78
russ2000_0155|NRZ|201403|6010.612|2485.716|||676.005|5438.185|60.202|5377.983||1276.314|107.446||18.1937|15.9617|24.2006|0.6879|8.3728|6.4244|1.3322|0.0115|4.2136|||1.7386|22.471|60.202|2.532|7.6589|||0.6298|15.1581||129.92||0.38|1.985|126.6048||126.6048|41.5444|41.6629|0.38|||25.9309|301.646|243.561|0.35|54.149||57.152|48.772|32.493|12.74|5.3738|3724.3162|2142098.3|-7.1742|2201173|||||||||||||||||||||||||12.22|12.66
russ2000_0155|NRZ|201406|5491.834|1775.029|||702.636|5227.536|104.347|5122.272||1498.479|160.396||20.5436|17.1585|-31.8017|0.7701|6.8922|5.5149|1.4315|0.0112|3.4065|11.1643|-43.3779|2.1266|6.708|104.347|2.823|6.3372||4|0.6779|11.1722||139.6681||0.88|5.397|141.1066||141.1066|53.6925|17.0751|0.8441|-173.201||24.1261|315.927|405.573|0.35|214.826||203.603|123.503|56.144|12.96|5.4666|5003.6162|2229447.4667|-4.1221|3000773|||||||||||||||||||||||||12.18|12.6
russ2000_0155|NRZ|201409|5535.862|2267.313|||751.774|5917.54|309.091|5608.43||1575.416|237.284||11.0226|13.8394|-11.4074|0.675|3.3291|4.2246|1.0464|0.0543|3.5455|11.4754|-45.8049|2.3141|25.75|309.091|1.414|6.3943||5|1.0239|11.3917||144.1666||0.88|7.499|141.3826||141.3826|58.6754|7.4187|0.847|||27.5664|379.154|476.045|0.35|124.167||159.899|126.372|64.28|11.66|5.2667|5247.2531|1420458.1667|-11.9335|3271789|||||||||||||||||||||||||12.21|12.96
russ2000_0155|NRZ|201412|6065.491|2676.148|||748.609|6239.319|152.112|6087.187||1596.089|237.769||11.3731|15.4209|-11.7701|0.6727|3.666|4.6522|1.1523|0.2416|3.7954|11.1981|-48.06|1.222|82.179|152.112|1.414|5.0662||8|1.3602|8.6819||144.3449||0.37|12.115|141.4349||141.4349|64.5114|18.1335|0.3524|-0.306|4.9364|24.4641|352.877|575.928|0.38|182.786||44.402|54.23|53.232|12.84|5.9716|5414.0846|835592.4|-3.4586|1728320|||||||||||||||||||||||||12.95|14.45
russ2000_0155|NRZ|201503|6095|2784.249|||751.773|5653.208|279.841|5373.348||1567.515|217.689||8.5205|14.4884|-17.088|0.6598|3.7238|6.3151|1.3561|0.2853|3.4059|9.6817|-9.0176|2.0828|61.395|279.841|1.414|4.6769||9|1.9244|8.1174||144.9113||0.25|8.56|141.4349||141.4349|64.1302|10.1688|0.2847||4.3119|22.6303|340.08|578.28|0.38|56.501||38.371|35.975|50.394|15.03|7.1666|4927.2235|1821823.0333|16.1515|2945750|||||||||||||||||||||||||17.32|17.1
russ2000_0155|NRZ|201506|11767.092|2339.968|||1720.534|11299.716|936.563|10303.802||2863.43|203.287||23.8422|40.0802|79.3865|0.8122|4.9617|8.1497|1.2265||3.5928|12.081|-39.5701|2.5875|1242.343|936.563|2.304|3.4075||10|2.2628|3.5254||205.1691||0.37|12.339|230.4386||230.4386|78.0014|3.825|0.4109|-882.099|3.6145|16.0256|291.696|490.359|0.45|126.905||93.583|75.119|96.306|15.24|7.457|11691.2463|2879770.2|20.9524|5962618|||||||||||||||||||||||||15.38|13.82
russ2000_0155|NRZ|201509|12551.996|2777.041|||1673.008|12330.147|1223.061|11048.444||2806.533|151.838||22.7055|52.2115|75.6016|0.7476|4.1739|6.8556|1.0318||3.9262|14.5802|-52.6867|3.3704|2273.448|1223.061|2.304|2.2019||9|2.2666|-1.2782||231.2152||0.24|18.763|230.4589||230.4589|112.1013|4.1294|0.2412|-0.067|-0.6801|10.5623|219.886|440.35|0.46|74.158||55.823|54.562|104.783|12.82|6.2729|11133.8451|2632072.1667|8.8285|7767441|||||||||||||||||||||||||12.04|11.86
russ2000_0155|NRZ|201512|11941.863|2751.817|||1798.738|12206.142|893.965|11306.065||2795.933|148.8||25.5796|42.9354|24.8734|0.7592|5.0095|9.8862|0.9985||4.0389|14.6077|-57.8137|3.1694|1760.149|893.965|2.304|2.3661||8|1.1181|-1.4784||229.3864||0.47|-0.2|230.4712||230.4712|112.8006|5.0471|0.4655||-4.0612|11.5498|268.636|403.765|0.46|146.201||83.104|102.98|119.576|12.16|6.3995|11263.9572|3667877.6333|-5.8824|7304669|||||||||||||||||||||||||10.65|11.08
russ2000_0155|NRZ|201603|12451.563|3700.412|||1756.905|14492.781|1602.861|12879.305||2784.804|154.519||28.412|35.1877|211.0521|0.6897|5.9732|8.9474|0.9809||4.6123|14.7183|-67.8152|4.0113|1748.013|1602.861|2.304|2.6581||6|0.7353|-0.4251||230.5387||0.48|12.081|230.4712||230.4712|103.1644|3.3992|0.4699||-5.2619|13.4339|344.397|472.061|0.46|124.797||105.715|111.736|108.808|11.9|6.2627|11474.0593|2506527.7|-20.9302|9244843|||||||||||||||||||||||||12.29|13.58
russ2000_0155|NRZ|201606|13137.213|4788.502|||1674.563|14791.887|1804.809|12963.24||2811.44|117.144||26.5552|34.3979|47.6967|0.6492|6.299|8.5064|1.0982||4.5958|13.6161|-34.3148|4.7837|1833.397|1804.809|2.304|2.2937||5|0.6656|-2.476||230.8398||0.3|7.224|230.493||230.493|120.6069|3.669|0.2532||-7.1099|12.0156|337.93|501.225|0.46|156.069||101.145|68.652|176.792|13.27|7.2648|12496.4958|2372359.2667|-14.3871|11025991|||||||||||||||||||||||||13.5|14.25
russ2000_0155|NRZ|201609|13170.682|5379.916|||1599.956|14286.871|1494.607|12787.238||3128.35|100.697||23.4121|29.1297|2036.6815|0.629|6.6312|9.6779|1.1822|0.243|4.0798|12.8492|-9.0458|2.0324|1744.895|1494.607|2.507|2.4998||7|0.1696|-1.4586||241.0994||0.41|8.777|250.7731||250.7731|110.9335|4.767|0.3739|-279.6|0.5084|13.341|382.276|634.515|0.46|207.448||151.986|98.908|185.9|14.42|8.1649|11757.7621|2644579.0667|3.741|5096678|||||||||||||||||||||||||14.1|15.47
russ2000_0155|NRZ|201612|13080.652|5364.46|||2253.726|14931.352|1678.541|13184.257||3260.1|210.5||18.2453|23.7227|35.511|0.6504|5.9002|9.6807|1.2882|0.2769|4.0432|11.8176|-6.3572|1.0445|1993.013|1678.541|2.507|3.19||9|0.9536|2.4031||251.3933|3|0.93|-13.495|250.7731||250.7731|85.9176|4.3833|0.9164||6.2595|17.0647|504.453|821.72|0.46|333.406||262.781|225.157|231.811|16.07|9.4012|11702.3217|2712452.4667|23.9013|2619267|||||||||||||17|1.6|10||||||||||15.15|16.87
russ2000_0155|NRZ|201703|13424.07|6175.3|||3250.003|15728.227|1748.881|13851.899||4102.112|184.358||16.0755|25.4391|412.646|0.6529|4.89|7.9481|1.5885|0.1338|3.3727|11.0255|-20.1578|1.2242|2197.845|1748.881|3.073|3.0998||9|1.339|2.2174||288.2412||0.42|11.827|307.3341||307.3341|86.1228|4.7877|0.4059|-835.465|8.3092|15.9788|514.095|894.371|0.48|197.448||142.754|121.378|194.309|16.85|10.4413|13203.4326|4234904.2|43.8941|3762335|||||||||||||17|1.6|9||||||||||16.54|16.11
russ2000_0155|NRZ|201706|16060.994|7983.289|||3235.619|18381.057|2201.358|16049.235||4424.804|352.414||14.3821|17.0008|-8.4667|0.5671|4.6005|7.8981|1.219|0.2464|3.6271|11.4251|-24.5067|1.6408|3215.791|2201.358|3.074|4.3754||8|1.3906|7.98||309.3925||1.04|16.042|307.3613||307.3613|63.1217|5.0874|1.0339||13.3013|21.6388|767.175|1259.058|0.5|520.756||420.247|321.732|356.795|16.27|10.0818|12859.8878|4457230.5|27.408|5043130|||||||||||||17.1667|1.6667|9||||||||||16|16.37
russ2000_0155|NRZ|201709|14375.748|6994.606|||3056.69|16725.629|1487.844|15085.077||4571.612|424.854||10.7642|14.9154|-7.4111|0.6232|3.7274|6.15|1.1962|0.07|3.2997|11.0337|-13.0692|2.0304|3317.486|1487.844|3.074|4.8927||8|2.1411|9.3006||309.2073||0.73|19.919|307.3613||307.3613|59.4715|6.9309|0.7204||12.9102|22.9484|894.388|1346.246|0.5|294.636||272.334|226.121|272.444|17.22|11.0086|13552.8066|2431969.4|19.4175|6240535|||||||||||||18.0313|1.75|8||||||||||17.2|17.63
russ2000_0155|NRZ|201712|14971.17|8366.938|||3080.982|17417.4|1538.947|15766.445||4690.205|559.476||10.263|13.5569|-5.1599|0.5844|3.9318|5.859|1.229|0.0666|3.3573|10.6127|-14.9858|2.5773|2566.795|1538.947|3.074|4.9996||7|2.3716|9.2001||310.4541|3|0.94|-20.811|307.3613||307.3613|59.5522|7.1047|0.9215||14.1784|22.7455|957.533|1462.204|0.5|449.364||346.945|288.302|235.266|18.28|12.0343|13816.5456|2150088.7667|13.7523|7921708|||||||||||||18.8214|1.75|7||||||||||17.29|16.13
russ2000_0155|NRZ|201803|15417.558|7818.556|||2810.227|16250.254|1452.014|14680.768||5663.936|995.661||8.9469|8.6608|-5.1076|0.5667|3.4653|5.3195|1.1933|0.1117|2.5895|11.8919|6.7858|2.5382|6636.274|1452.014|3.362|7.2353||6|0.3086|17.7347||333.3804||1.81|20.007|336.1354||336.1354|42.2489|9.955|1.8005||9.4185|30.7088|1440.408|1715.013|0.5|450.257||607.452|604.253|259.186|16.65|11.2695|13082.2034|2652054.9667|-1.1869|8531637|||||||||||||18.8929|1.5714|7||||||||||16.64|18.09
russ2000_0155|NRZ|201806|15726.842|8278.163|||2886.459|17144.807|1542.483|15481.124||5708.793|1000.488||7.5972|10.2217|-12.5724|0.5762|3.2941|3.9602|1.0741|0.0332|2.709|11.1732|-2.1687|2.7799|6595.425|1542.483|3.399|6.2992||8|0.2688|13.2551||339.5385||0.51|20.575|339.8628||339.8628|48.6385|9.6426|0.5032|-482.696|4.9411|25.8074|1293.434|1566.577|0.5|372.32||183.228|174.758|269.889|17.9|12.4906|13029.2541|2608382.7333|10.0184|9447945|||||||||||||19.3214|1.5714|7||||||||||17.95|18.55
russ2000_0155|NRZ|201809|21569.986|11980.405|||3547.233|24253.721|2257.163|21764.565||5743.32|1014.919||8.5892|12.7249|-9.1394|0.5294|3.7501|4.5564|1.0823|0.1072|3.7874|11.0011|-15.6991|4.0868|8748.167|2257.163|3.404|5.7119||8|0.1707|11.4975||340.8684||0.54|74.643|340.3544||340.3544|51.5496|9.1835|0.5383|-9.589|3.0388|23.7305|1251.921|1696.243|0.5|424.302||199.04|184.608|262.718|17.98|13.048|13455.5837|2635602.6|5.5749|13889542|||||||||||||19.3929|1.5714|7||||||||||17.88|17.2
russ2000_0155|NRZ|201812|21978.255|11887.639||11.263|3523.277|25602.718|2572.389|22813.106||5997.67|830.713||8.7235|16.8323|-10.5372|0.512|2.8281|3.8132|0.8587|0.175|3.7978|13.8026|-34.0041|4.1828|9314.712|2554.733|3.692|4.0609||8|0.6499|5.4328||361.313|2360|-0.05|69.037|369.1044||369.1044|68.6599|8.2423|-0.0395|-490.864|-7.8865|17.3351|963.967|1366.862|0.5|119.983||-58.62|0.348|265.997|14.98|11.063|14797.2053|5401034.7|-19.8118|15438970||||||||||||1676.4955|19.3056|1.6667|9||2.265||||||11.263||16.98|16.54
russ2000_0155|NRZ|201903|23224.724|10088.361||17.975|3640.301|26497.359|643.467|25628.041||6822.281|768.592||13.173|44.6471|-7.4294|0.6753|4.253|6.0178|1.1713||3.7427|11.8273|-40.7393|3.0548|12405.166|643.467|4.155|1.9347||8|1.2401|-3.1304||388.6011||0.37|71.2|415.4297||415.4297|137.0906|34.9568|0.368|-752.112|-3.9048|8.4398|505.308|1245.501|0.5|328.896||201.909|145.594|226.035|17|12.9107|18005.7392|6114631.5|2.7964|12690683||||||||||||1723.9955|19.0833|1.7778|9||2.2886||||||17.975||16.72|15.59
russ2000_0155|NRZ|201906|24235.405|12601.864||20.123|3564.723|29991.545|777.334|28972.744||6717.965|528.889||17.6907|76.3393|-7.019|0.6196|4.4902|11.4161|0.9525||4.3048|12.7877|-51.1699|4.022|10953.703|777.334|4.156|1.0234||7|1.1756|-6.9985||415.4638||-0.08|83.304|415.5208||415.5208|245.2645|30.303|-0.0722|-0.105|-13.3536|4.8178|298.607|967.42|0.5|94.239||-46.597|-31.943|188.043|15.84|12.2992|22033.7438|3407575.2333|-13.9241|16710689||||||||||||1814.3505|18.9444|1.7778|9||2.2675||||||20.123||15.54|14.07
russ2000_0155|NRZ|201909|28491.836|17662.129||18.773|4023.623|34085.808|3123.257|30720.31||6755.021|545.713||23.5374|58.284|-4.1024|0.4848|5.9671|19.6538|0.9482||4.2746|13.0463|-53.044|3.4581|10159.328|3123.257|427.6|1.0578||5|1.2764|-6.6532||415.5882||0.54|94.075|415.5208||415.5208|223.9485|8.9078|0.5483||-14.4365|5.3677|343.921|947.442|0.5|404.324||239.22|229.922|202.225|15.59|12.4484|22770.5259|3511364.9333|-15.9078|14369111||||||||||||2170.57|18.25|1.7|10||2.227||||||18.773||15.68|15.5
russ2000_0155|NRZ|201912|31815.346|20006.465||50.138|4544.003|37627.194|1575.208|35866.663||6734.266|549.733||18.1761|40.8281|-7.5437|0.5126|5.2062|12.0224|0.994||5.0028|12.4146|-40.8197|4.5759|11138.312|1533.98|427.6|1.5821||6|1.6135|-3.8427||415.9445|3387|0.51|97.765|415.5208||415.5208|145.0609|19.7719|0.4057||6.4484|8.5278|563.296|1265.305|0.5|437.846||253.167|219.723|-219.94|16.67|13.9373|22998.2781|3373962.3333|13.3709|19014003|||||||||||1920.7167|1910.6857|18|1.6667|12|2.1188|2.1142||||||50.138||16.74|15.56
russ2000_0155|NRZ|202003|12729.171|2840.056||55.815|4483.889|18863.011|390.261|18236.489||4450.894|-1059.706|||-15.4666|-11.4715|0.7501|||0.4679||3.4245|39.9202|85.4696|2.8639|9194.544|361.617|817.149|-3.4008||7|2.8668|-32.1099||415.5892|3384|-3.86|141.772|415.6492||415.6492|-72.2924|30.8373|-3.8674|-1.655|12.8807|-18.6368|-1173.391|-482.204|0.05|-1418.613||-1774.123|-1591.093|185.518|6.88|5.9521|18148.3405|14501500.8667|-70.3726|11903793|||||0.4103|-496.442|16.979|159.0111|0.48|292.956|1845.075|2008.674|16.5909|1.7273|11|2.1656|2.2029||||||55.815||5.55|7.37
russ2000_0155|NRZ|202006|13003.21|7157.444||53.213|4075.552|18363.177|480.858|17747.042||4479.299|-1110.148|||-12.765|5.207|0.6105|||0.6896||3.3368|20.8614|71.7909|3.2327|5072.897|429.13|817.15|-3.482||2|3.0846|-31.0894||415.6618|4595|-0.02|160.203|415.7445||415.7445|-59.4889|25.4344|-0.0198|-0.079|10.8272|-19.4931|-1135.959|-279.403|0.1|297.04||61.538|5.489|115.795|7.43|6.4887|14500.5616|9867408.7|-51.7219|13439956|||||0.3044|526.7985|11.6805|-14.2441|0.34|451.761|2024|2211.399|9.975|2|10|1.3542|1.4275||0.315||||53.213||7.94|7.92
russ2000_0155|NRZ|202009|17935.885|11671.089||54.497|4152.329|24977.733|394.662|24499.601||4516.202|-1094.589|||-13.3064|5.2757|0.5574|||0.7323||4.5787|14.5754|41.7579|2.5809|5428.984|323.478|817.15|-4.0502||2|2.5999|-33.3673|74.3396|420.9686|5105|0.19|207.969|415.7445||415.7445|-41.1386|43.3284|0.3064||2.0612|-23.6415|-1273.601|-142.7|0.15|541.027||204.732|92.28|39.252|7.89|6.9844|14691.8041|4514224.1667|-49.3906|10729775|||||0.3622|623.185|-14.4167|9.9219|0.31|685.017|2016.722|2604.2185|10.375|1.7778|10|1.5322|1.4278||0.158||||54.497||7.73|9.84
russ2000_0155|NRZ|202012|19772.717|15189.412||53.912|5060.289|27822.43|385.205|27363.374||4508.024|-1108.929|||-12.0822|8.9419|0.5125|||0.916||5.1091|8.0402|22.1458|1.5519|3700.938|318.18|817.14|-4.6426||2|2.5649|-36.3309|76.0002|415.0564|5471|0.16|180.276|414.7445||414.7445|-27.1964|49.0397|0.1949|7.461|-1.2617|-28.5628|-1410.358|-186.403|0.2|394.143||167.085|82.966|52.058|9.95|8.9738|17778.5968|4438005.4|-40.3119|6436421|6.7122|5.7978|1.1542|1.0313|0.3208|768.75|-0.2587|-25.7666|0.32|570.669|2253.3|2647.1|11.0769|1.4615|13|1.4515|1.4808||0.152||||53.912||9.8|9.88
russ2000_0155|NRZ|202103|21533.8|15644.639||56.345|4488.839|29562.316|605.719|28884.551||4709.837|-914.304||9.8766|39.3494|13.1989|0.5286|2.3341|10.8367|1.0397||5.1904|4.4444|35.2166|1.3608|4899.09|551.709|817.141|1.6511||1|1.4799|4.5778|76.1202|429.4914|6086|0.65|227.043|414.7973||414.7973|56.0998|33.9163|0.6554||33.8607|10.4278|472.677|1912.351|0.2|680.141||399.595|291.942|134.83|11.3|10.4004|17604.8535|4785404.2667|89.2797|5644488|7.5968|6.5619|1.3065|1.1673|0.3329|692.15|2.145|69.1421|0.34|1170.717|2486.55|2676.5|11.625|1.5385|12|1.5069|1.7091||0.371||||56.345||10.62|10.24
russ2000_0155|NRZ|202106|22702.53|15913.131||53.375|4240.71|31084.246|375.516|30634.331||5259.059|-886.305||9.8407|33.8064|-302.4863|0.5471|2.3011|10.6837|1.0374||5.014|6.1379|-54.3422|1.7115|6094.164|317.895|817.659|1.9274||6|1.2258|5.8704|77.467|472.7292|6129|0.26|228.332|466.5799||466.5799|54.2871|58.6055|0.2559|-512.012|28.7707|12.8419|602.861|2042.268|0.2|426.957||144.649|135.673|147.138|10.47|9.8109|18818.8842|4879530.9333|41.2955|7985654|7.1512|6.177|1.3834|1.236|0.3029|635.2|2.3575|-28.5184|0.31|454.051|3175.8333|2829.5333|12.4444|1.5|9|1.3925|1.6938||0.979||||53.375||9.44|10.92
russ2000_0155|NRZ|202109|16099.433|11340.473||175.209|7027.746|34977.002|824.189|34039.534||5293.592|-856.803||10.0708|42.3987|-10.5009|0.6851|2.3385|8.7222|0.975||5.0911|6.8058|-64.2637|2.2032|3911.795|648.916|1267.165|1.939||7|1.5536|6.0371|67.9072|482.2827|12749|0.3|371.641|466.5799||466.5799|56.3794|18.5058|0.2954||21.2687|13.8401|672.261|2165.329|0.25|664.088||202.24|161.68|60.705|10.99|10.4964|20567.1891|4951473.8333|34.188|10279475|7.428|6.4161|1.437|1.2839|0.3472|713.325|26.7281|34.6393|0.44|960.416|3048.15|3115.8|12.5|1.5833|11|1.3618|1.6973||1.824||||175.209||11.57|10.63
russ2000_0155|NRZ|202112|15412.639|10729.114||173.748|7432.082|33072.81|745.981|32242.527||5341.551|-813.042||13.1763|35.1788|-39.4343|0.6836|2.2979|8.073|0.9748||4.7802|7.7203|-30.5462|2.2709|3981.081|544.924|1267.15|2.1243||7|0.8343|6.6439|63.9996|485.5766|12296|0.33|517.442|466.7583||466.7583|56.7896|19.7193|0.3329|-1.528|16.4168|15.3756|772.226|2635.012|0.25|863.826||217.324|182.931|75.618|11.06|10.8089|28507.6387|4867825.6333|8.7512|10599629|6.247|5.5254|1.2505|1.1746|0.393|984.9|1.7812|11.4376|0.4|1097.549|3571.675|3747.3|12.6364|1.5833|11|1.4809|1.7058||2.898||||173.748||10.53|10.5
russ2000_0155|NRZ|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3733|978||||||||||||||||||||
russ2000_0155|NRZ|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.395|1001.1||||||||||||||||||||
russ2000_0155|NRZ|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.42|1003.925||||||||||||||||||||
russ2000_0155|NRZ|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43|1014.85||||||||||||||||||||