russ2000_1001|NOG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1001|NOG|1|Northern Oil & Gas Inc Total Current Assets (Quarterly) (USD)|Northern Oil & Gas Inc Cash and Short Term Investments (Quarterly) (USD)|Northern Oil & Gas Inc Inventories (Quarterly) (USD)|Northern Oil & Gas Inc Net PP&E (Quarterly) (USD)|Northern Oil & Gas Inc Goodwill and Intangibles (Quarterly) (USD)|Northern Oil & Gas Inc Total Liabilities (Quarterly) (USD)|Northern Oil & Gas Inc Total Current Liabilities (Quarterly) (USD)|Northern Oil & Gas Inc Total Long Term Liabilities (Quarterly) (USD)|Northern Oil & Gas Inc Total Deposits (Quarterly) (USD)|Northern Oil & Gas Inc Book Value (Quarterly) (USD)|Northern Oil & Gas Inc Retained Earnings (Quarterly) (USD)|Northern Oil & Gas Inc Treasury Stock (Quarterly) (USD)|Northern Oil & Gas Inc EV to Revenues|Northern Oil & Gas Inc EV to Earnings|Northern Oil & Gas Inc EV to Free Cash Flow|Northern Oil & Gas Inc EV to Assets (Quarterly)|Northern Oil & Gas Inc PS Ratio|Northern Oil & Gas Inc PE Ratio|Northern Oil & Gas Inc Price to Book Value|Northern Oil & Gas Inc PEG Ratio|Northern Oil & Gas Inc Debt to Equity Ratio|Northern Oil & Gas Inc Dividend Yield|Northern Oil & Gas Inc Shareholder Yield (TTM)|Northern Oil & Gas Inc Percent of Shares Outstanding Short|Northern Oil & Gas Inc Total Receivables (Quarterly) (USD)|Northern Oil & Gas Inc Total Payables (Quarterly) (USD)|Northern Oil & Gas Inc Total Capital Stock (Quarterly) (USD)|Northern Oil & Gas Inc Return on Invested Capital|Northern Oil & Gas Inc Quality Ratio Score|Northern Oil & Gas Inc Momentum Score|Northern Oil & Gas Inc Beta (1Y)|Northern Oil & Gas Inc Sustainable Growth Rate (TTM)|Northern Oil & Gas Inc Institutional Investor Ownership Percentage|Northern Oil & Gas Inc Average Diluted Shares Outstanding (Quarterly)|Northern Oil & Gas Inc Total Employees (Annual)|Northern Oil & Gas Inc EPS Diluted (Quarterly) (USD)|Northern Oil & Gas Inc SG&A Expense (Quarterly) (USD)|Northern Oil & Gas Inc Shares Outstanding|Northern Oil & Gas Inc Repurchase of Capital Stock (Quarterly) (USD)|Northern Oil & Gas Inc Ordinary Shares Number (Quarterly)|Northern Oil & Gas Inc Payout Ratio|Northern Oil & Gas Inc Quick Ratio (Quarterly)|Northern Oil & Gas Inc Normalized Diluted EPS (Quarterly) (USD)|Northern Oil & Gas Inc Stock Buybacks (Quarterly) (USD)|Northern Oil & Gas Inc Effective Tax Rate (TTM)|Northern Oil & Gas Inc Return on Equity|Northern Oil & Gas Inc Net Income (TTM) (USD)|Northern Oil & Gas Inc Revenue (TTM) (USD)|Northern Oil & Gas Inc Dividend Per Share (Quarterly) (USD)|Northern Oil & Gas Inc Revenue (Quarterly) (USD)|Northern Oil & Gas Inc Gross Profit (Quarterly) (USD)|Northern Oil & Gas Inc Pre-Tax Income (Quarterly) (USD)|Northern Oil & Gas Inc Net Income (Quarterly) (USD)|Northern Oil & Gas Inc Net Interest Income (Quarterly) (USD)|Northern Oil & Gas Inc Price (USD)|Northern Oil & Gas Inc Total Return Price (USD)|Northern Oil & Gas Inc Enterprise Value (USD)|Northern Oil & Gas Inc 30-Day Average Daily Volume|Northern Oil & Gas Inc 1 Year Price Returns (Daily)|Northern Oil & Gas Inc Short Interest|Northern Oil & Gas Inc PE Ratio (Forward)|Northern Oil & Gas Inc PE Ratio (Forward 1y)|Northern Oil & Gas Inc PS Ratio (Forward)|Northern Oil & Gas Inc PS Ratio (Forward 1y)|Northern Oil & Gas Inc Quarterly EPS Estimates (USD)|Northern Oil & Gas Inc Quarterly Revenue Estimates (USD)|Northern Oil & Gas Inc Quarterly EPS Surprise|Northern Oil & Gas Inc Quarterly Revenue Surprise|Northern Oil & Gas Inc Quarterly Actual EPS (USD)|Northern Oil & Gas Inc Quarterly Actual Revenue (USD)|Northern Oil & Gas Inc Revenue Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc Revenue Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc Price Target (USD)|Northern Oil & Gas Inc Consensus Recommendation|Northern Oil & Gas Inc Price Target Num Estimates|Northern Oil & Gas Inc EPS Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EPS Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc Research and Development Expense (Quarterly) (USD)|Northern Oil & Gas Inc Reconciled Depreciation (Quarterly) (USD)|Northern Oil & Gas Inc Non-Operating Interest Expense (Quarterly) (USD)|Northern Oil & Gas Inc Land and Improvements (Quarterly) (USD)|Northern Oil & Gas Inc Buildings and Improvements (Quarterly) (USD)|Northern Oil & Gas Inc Other Properties (Quarterly) (USD)|Northern Oil & Gas Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1001|NOG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1001|NOG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1001|NOG|5|91.3095238095|91.3050847458||91.3275862069||91.3095238095|91.3095238095|91.3095238095||91.3095238095|91.3095238095||7.00291970803|91.2941176471|7.00515463918|91.3148148148|7.01315789474|7.00834724541|7.01137980085|7.01047120419|91.3148148148|||15.2228915663|91.3333333333|91.3287671233|91.3095238095|91.2941176471|91.2941176471|31.1963190184|30.4404761905|91.2857142857|31|92.367816092|365.266666667|92.367816092|92.367816092|39.5948717949|91.3428571429|91.3095238095|91.2941176471|91.3148148148|92.367816092|91.3275862069|91.3095238095|91.2857142857|91.3095238095|91.2941176471|92|91.3148148148|92.367816092|92.367816092|92.367816092|91.3181818182|13.9696202532|13.9696202532|6.83767038414|13.3863080685|13.9647696477|15.2228915663|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|7.42105263158|8.02732240437|7.95175438596|3.646|7.95175438596|5.3971291866|5.87109375||91.3275862069|91.3181818182|91.5||91.3333333333|91.3571428571||
russ2000_1001|NOG|6|84|59||58||84|84|84||84|84||685|51|776|54|684|599|703|573|54|||332|57|73|84|51|51|163|168|49|2|87|15|87|87|195|35|84|51|54|87|58|84|49|84|51|1|54|87|87|87|44|395|395|807|409|369|332|539|539|539|539|13|13|8|8|8|8|152|183|228|500|228|209|256||58|44|6||18|14||
russ2000_1001|NOG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1001|NOG|199909||||||||||||||||||||||||||||||||||0.0042||-0.1|0.0002||||||-0.1|||||||||-0.0002|-0.0002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200003||||||||||||||||||||||||||||||||||0.2301||-0.1|0.0031||||||-0.1|||||||||-0.0031|-0.0031|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200006||||||||||||||||||||||||||||||||||0.2301||-0.1|0.0011||||||-0.1|||||||||-0.0011|-0.0011|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200009||||||0.0045|0.0045|||-0.0045|-2.0806||||||||||||||||0.0024|||||||0.2358||-0.1|0.0002|0.2358||0.2358|||-0.1||||-0.0047|||||-0.0002|-0.0002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200012||||||0.0049|0.0049|||-0.0049|-2.0415||||||||||||||||0.0024|||||||0.2358|||0.0033|0.2358||0.2358|||||37.2685||-0.0049|||||-0.0033|-0.0004|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200103||||||0.0069|0.0069|||-0.0069|-2.0831||||||||||||||||0.0024|||||||0.2358||-0.1|0.002|0.2358||0.2358|||-0.1||43.4222||-0.0038|||||-0.002|-0.002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200106||||||0.0071|0.0071|||-0.0071|-2.0833||||||||||||||||0.0024|||||||0.2358||-0.1|0.0002|0.2358||0.2358|||-0.1||50.2776||-0.0029|||||-0.0002|-0.0002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200109||||||0.0074|0.0074|||-0.0074|-2.0835||||||||||||||||0.0024|||||||0.2358||-0.1|0.0002|0.2358||0.2358|||-0.1||50.2427||-0.0029|||||-0.0002|-0.0002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200112||||||0.0076|0.0076|||-0.0076|-2.0415||||||||||||||||0.0024|||||||0.2358|||0.0002|0.2358||0.2358|||||||-0.0027|||||-0.0002|-0.0002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200203||||||0.0095|0.0095|||-0.0095|-2.0857||||||||||||||||0.0024|||||||0.2358||-0.1|0.002|0.2358||0.2358|||-0.1||||-0.0026|||||-0.002|-0.002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200206||||||0.0098|0.0098|||-0.0098|-2.086||||||||||||||||0.0024|||||||0.2358||-0.1|0.0003|0.2358||0.2358|||-0.1||||-0.0027|||||-0.0003|-0.0003|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200209||||||0.0104|0.0104|||-0.0104|-2.0866|||||||||||||||||||||||0.2358||-0.1|0.0006|0.2358||0.2358|||-0.1||||-0.0031|||||-0.0006|-0.0006|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200212||||||0.0106|0.0106|||-0.0106|-2.0415||||||||||||||||0.0024|||||||0.2358|||0.0002|0.2358||0.2358|||||||-0.003|||||-0.0002|-0.0002|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200303||||||0.011|0.011|||-0.011|-0.0457||||||||||||||||0.0024|||||||0.2358||-0.1|0.0004|0.2358||0.2358|||-0.1||||-0.0015|||||-0.0004|-0.0004|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200306||||||0.0127|0.0127|||-0.0127|-0.0474||||||||||||||||0.0024|||||||0.2358||-0.1|0.0017|0.2358||0.2358|||-0.1||||-0.0029|||||-0.0017|-0.0017|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200309||||||0.013|0.013|||-0.013|-2.0892||||||||||||||||0.0024|||||||0.2358||-0.1|0.0003|0.2358||0.2358|||-0.1||||-0.0026|||||-0.0003|-0.0003|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200312||||||0.0135|0.0135|||-0.0135|-2.0896||||||||||||||||0.0024|||||||0.2358|||0.0005|0.2358||0.2358|||||||-0.0029|||||-0.0005|-0.0005|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200403||||||0.0138|0.0138|||-0.0138|-2.09||||||||||||||||0.0024|||||||0.2358||-0.1|0.0004|0.2358||0.2358|||-0.1||||-0.0029|||||-0.0004|-0.0004|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200406||||||0.0157|0.0157|||-0.0157|-2.0918||||||||||||||||0.0024|||||||0.2358||-0.1|0.0018|0.2358||0.2358|||-0.1||||-0.003|||||-0.0018|-0.0018|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200409||||||0.0263|0.0263|||-0.0263|-2.1025|||||||||||||||0.01|0.0024|||||||0.2358||-0.1|0.0107|0.2358||0.2358|||-0.1||||-0.0133|||||-0.0107|-0.0107|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200412||||||0.0435|0.0435|||-0.0435|-2.1197|||||||||||||||0.025|0.0024|||||||0.2358||-0.073|0.0172|0.2358||0.2358|||-0.073||||-0.0301|||||-0.0172|-0.0172|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200503||||||0.0509|0.0509|||-0.0509|-2.1271|||||||||||||||0.0104|0.0024|||||||0.2358||-0.1|0.0074|0.2358||0.2358|||-0.1||||-0.0371|||||-0.0074|-0.0074|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200506||||||0.0282|0.0282|||-0.0282|-2.1043|||||||||||||||0.0014|0.0024|||||||0.2358||0.1|0.0022|0.2358||0.2358|||-0.0272||||-0.0125|||||0.0228|0.0228|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200509||||||0.0292|0.0292|||-0.0292|-2.1053|||||||||||||||0.0003|0.0024|||||||0.2361||-0.1|0.001|0.2358||0.2358|||-0.1||||-0.0028|||||-0.001|-0.001|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200512||||||0.0308|0.0308|||-0.0308|-2.107||||||||||||||||0.0024|||||||0.2358|1|-0.0069|0.0016|0.2358||0.2358|||-0.0069||||0.0127|||||-0.0016|-0.0016|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200603||||||0.0349|0.0349|||-0.0349|-2.1111|||||||||||||||0.0002|0.0024|||||||0.2358||-0.1|0.0041|0.2358||0.2358|||-0.1||||0.016|||||-0.0041|-0.0041|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200606||||||0.0356|0.0356|||-0.0356|-2.1118||||||||||||||||0.0024|||||||0.2358||-0.1|0.0007|0.2358||0.2358|||-0.1||||-0.0074|||||-0.0007|-0.0007|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200609||||||0.0367|0.0367|||-0.0367|-2.1128|||||||||||||||0.0004|0.0024|||||||0.2362||-0.1|0.001|0.2362||0.2362|||-0.1||||-0.0075|||||-0.001|-0.001|||||||||||||||||||||||||||||||||
russ2000_1001|NOG|200612|0.8509|0.0619||||1.1431|1.1431|||-0.0371|-0.0761||||||||||||||||0.0018|||||||0.2362|1|-0.0081|0.0019|0.2362||0.2362|||-0.0081||||-0.0078|||||-0.0019|-0.0019||30.3|30.0707|7.4599|30|||||||||||||||||||||||||||30|
russ2000_1001|NOG|200703|0.9867|0.9241||1.8099||0.0333|0.0333|||2.7632|-0.3637||||-772.701||||27.8867|||||||0.0333|0.0227|||||||2.0197||-0.1|0.2977|2.2664||2.2664|||-0.105|-1.1879|||-0.2912|||||-0.2876|-0.2876||30|29.773|12.1131|30|||||||||||||||||||||0.0003||1.8015|||0.0084|40|41.5
russ2000_1001|NOG|200706|0.7688|0.5808||1.9125||0.1136|0.1136|||2.5777|-1.4585||||-1198.2447||||35.2684||||||0.0518|0.1136|0.0228|||||||2.2729||-0.4|0.8945|2.2809||2.2809|||-0.406|-0.0011|||-1.1716|||||-0.8811|-0.8811||52|51.6065|96.5311|2800|||||||||||||||||||||0.0003||1.899|||0.0136|54|55
russ2000_1001|NOG|200709|11.8214|11.4403||6.4922||||||18.3136|-1.5121||||-514.6705||||43.8009||||||||0.0277|||||||2.2968||-0.1|0.3095|2.77||2.77|||-0.1184|-13.8261|||-1.4379|||||-0.2673|-0.2673||49.5|49.1254|112.3237|2396.6667|||||||||||||||||||||0.0003||6.4789|||0.0133|55.3|59.8
russ2000_1001|NOG|200712|10.5026|10.1127||7.6288||0.2242|0.2242|||17.9072|-4.3814||||-523.9132||||10.0584|||||||0.1133|0.0287|||10|0.1168|||2.7859|4|-1.2|3.0113|2.8696||2.8696|||-1.2509|0.0171|||-4.3053|||||-2.8693|-2.8693||66.5|65.9968|172.7647|62830|101.3201||||||||||||||||||||0.0027||7.5875|||0.0413|61|60
russ2000_1001|NOG|200803|5.9628|5.6272||14.9471||2.1941|2.1941|||18.7158|-4.5687||||-18.1432|9.6031|||11.3616||0.0812|||0.0174|0.22|0.4817|0.0289|||10|-0.6762|||2.885||-0.1|0.5079|2.8901||2.8901||2.665|-0.1338|-0.105|||-4.205|||0.287|0.2735|-0.1873|-0.1873||70.5|69.9665|193.342|110830|135|502|||||||||||||||||||0.0492||14.7527||0.247||96.3|102
russ2000_1001|NOG|200806|17.6051|15.7565||20.7286||3.3258|3.3258|||35.008|-4.2852||||-42.5169|10.7982|||23.6408||0.0286|||5.2925|0.9168|0.4263|0.0323|||10|0.9953|||3.2548||0.1|0.4107|3.2281||3.2281||5.0134|0.0707|-15.562|||-3.0405|||0.7645|0.7183|0.2835|0.2835||141.5|140.4292|438.3486|768819.5333|233.7209|170846|||||||||||||||||||0.1195||20.6538|||0.247|106.1|77.2
russ2000_1001|NOG|200809|8.5414|6.7722||39.4231||4.3774|4.3774|||46.9082|-3.4134||||-8.3922|5.281|||7.3648||0.0211|||8.5014|1.5412|0.7708|0.034|||10|0.51|||3.4415||0.3|0.3551|3.4025||3.4025||1.8992|0.2707|-11.1717|||-1.9013|||1.3627|1.3446|0.8718|0.8718||69.2|68.6763|243.0695|363679.4667|53.7374|289255|||||||||||||||||||0.2031||39.5293|||0.2691|45.6|40
russ2000_1001|NOG|200812|5.1502|0.7807||46.9208||4.9913|4.8742|0.1172||49.5291|-1.9571||20.7107|36.9211|-2.335|1.6418|19.5395|37.1429|1.7896||0.0333|||4.8841|2.9034|1.9348|0.0341|6.2435|1|7|1.1828|7.2124||3.4106|4|0.4|0.7122|||3.4092||0.7558|0.4132|0.9338||7.2124|2.4243|4.3219||1.9077|1.661|0.6263|1.4563||23.4|23.2229|89.5092|229028.2|-63.1579|166510|||||||||||||||||||0.3732|||||0.4084|30.3|29.5
russ2000_1001|NOG|200903|5.6709|0.6401||57.1936||17.4407|10.5978|6.8429||49.6482|-2.329||31.4644|55.3966|-3.7424|1.9427|29.7601|56.5714|2.728||0.164|||4.2348|2.6883|3.9771|0.0344|5.52|1|4|1.459|5.8875||3.4224||-0.1|0.5686|3.412||3.412||0.3141|-0.0924|||5.8875|2.3527|4.6931||0.6583|0.5056|-0.4329|-0.2589||29.6|29.376|135.9852|172333.0333|-51.2057|144491|||||||||||||||||||0.3249|||||0.4129|54.8|66.4
russ2000_1001|NOG|200906|21.876|16.2095||71.838||34.2566|16.0223|18.2343||61.8331|-2.013||47.0374|94.7272|-6.181|2.4524|45.0437|84.4286|4.0616||0.2933|||5.9685|3.6786|4.5198|0.0367|4.5588|1|6|2.2025|5.1202||3.4741||0.1|0.5553|3.6691||3.6691||1.2413|0.124|-12.701||5.1202|2.4877|6.2037||2.2751|1.9659|0.6984|0.4184||59.1|58.6528|209.1512|311762|-52.3345|218991|||||||||||||||||||0.5709|||||0.4153|66.9|66.6
russ2000_1001|NOG|200909|9.638|2.1089||71.3487||18.9183|8.0552|10.8631||64.1354|-0.2093||44.978|98.9635|-8.0505|3.8179|41.8307|105|4.8157||0.1612|||5.8486|5.9892|4.887|0.0368|5.1461|2|7|2.3816|5.8887||3.6942||0.4|0.8969|3.6769||3.6769||1.0053|0.3478|0.0143||5.8887|3.2041|9.697||4.856|4.1826|2.6472|1.5882||84|83.3644|317.0891|240037.0667|0.9198|215047|||||||||||||||||||0.9587|||||0.4229|86.2|96.7
russ2000_1001|NOG|200912|42.0178|31.1368||92.1501||12.0355|8.9103|3.1253||123.5594|0.8419||47.2753|175.1026|-16.8482|3.6145|44.1464|150.25|6.899||0.0108|||8.5919|7.025|6.4195|0.0439|3.604|2|9|1.8676|4.0134||4.157|8|0.3|1.6655|4.3911||4.3911||4.2829|0.4211|-56.308|34.3732|4.0134|2.799|15.2095||7.4201|6.5|1.3522|1.0512||123.3|122.367|450.6977|366551.4667|399.1837|377281|||||||||||||||||||2.4883|||||0.4397|123.8|125.1
russ2000_1001|NOG|201003|34.2042|18.6375||113.0683||21.7433|16.3922|5.3511||126.8059|2.4015||41.2025|150.8117|-16.8097|4.6878|36.2401|132.0833|5.6162|1.8492|0.0223|||10.0141|8.2318|13.4957|0.0449|4.9462|2|10|3.3514|5.4198||4.4544||0.4|1.707|4.4932||4.4932||1.6392|0.5733||36.1741|5.4198|4.6175|22.9405||8.3893|7.4111|2.5366|1.5596||158.5|157.3006|696.3661|385585.9333|282.2674|449958|||||||||||||||||||1.9082|||||0.47|163.4|133.3
russ2000_1001|NOG|201006|90.5968|70.1679||148.752||17.938|11.9448|5.9933||222.9364|8.5224||28.4011|56.7917|-15.5789|2.4332|22.4756|55.8261|2.9419|0.2442|0.0018|||9.7887|11.3117|9.9875|0.0511|8.1605|3|9|1.7366|8.6104||5.061||1.2|1.9115|5.1079||5.1079||6.8214|0.6641|-82.5|37.4168|8.6104|10.3199|32.3421||11.6767|10.091|9.9539|6.1209||136.9|135.864|586.0864|602953.5667|96.2462|499998|||||||||||||||||||2.6271|||||2.1934|139.8|155.2
russ2000_1001|NOG|201009|65.9659|39.4869||194.372||29.3622|19.5689|9.7933||232.4222|9.5096||23.8806|85.9116|-12.758|3.1895|21.935|73.0435|3.8837|0.3196|0.0017|||8.6343|17.8413|15.0863|0.0516|6.1891|3|10|1.9504|6.3121||5.2145||0.2|1.6241|5.1597||5.1597||2.9296|0.8683||37.0941|6.3121|9.7189|43.0435||15.5574|12.868|1.6072|0.9872|-0.1171|168|166.7287|796.0537|507282.4|105.2151|445504|||||||||||||||||||3.828|0.1452||||2.3957|193|226.9
russ2000_1001|NOG|201012|233.0184|191.8374||275.3085||74.3345|59.6669|14.6676||435.3595|7.7592||31.6012|216.6586|-16.1433|2.9404|29.7498|132.7143|6.1871|0.8167||||6.2838|22.0336|48.5002|0.0621|3.0179|2|10|2.2066|3.031||5.5915|11|-0.4|1.9619|6.2129||6.2129||3.5844|1.0273|-199.6934|38.981|3.031|6.9173|59.5742||23.9508|3.3765|-2.7614|-1.7504|0.0414|272.6|270.5372|1398.9214|869416.3333|121.7498|390408|||||||||||||||||||8.6978|0.1277|||2.4792||274.9|282.5
russ2000_1001|NOG|201103|179.984|124.5718||333.1661||77.9765|56.9445|21.032||436.4513|0.7014||25.2838|-918.2204|-13.8021|3.0347|22.9482|195|3.9715|1.9571||||18.3288|27.0273|28.5316|0.0631|-0.5832|2|10|2.0682|-0.5847||6.3||-1.1|3.2906|6.3135||6.3135||2.6622|1.2326||38.5303|-0.5847|-1.7002|78.2523||27.0674|22.4352|-11.5655|-7.0578|0.307|282.5|280.3623|1537.1848|1977067.0667|117.3384|1157195|||||||||||||||||||6.9318|0.1206|||2.4997||237.6|202.8
russ2000_1001|NOG|201106|135.654|77.3794||418.4414||93.7419|72.1554|21.5866||461.5402|21.1343||15.779|104.7528|-7.4597|2.3792|15.2473|116.4|3.2259|||||39.943|35.5863|56.4166|0.0631|3.5238|3|8|2.0853|3.5254||6.2054||3.3|2.7494|6.3138||6.3138||1.5656|1.8258||39.2877|3.5254|12.6119|102.1617||35.5861|29.6595|33.4929|20.4329|0.0154|193|191.5395|1283.361|2271329.4|51.6197|2521934|||||||||||||||||||8.4199|0.1225|||2.5529||244.2|180.4
russ2000_1001|NOG|201109|90.0666|8.2656||501.6945||101.4731|58.03|43.4431||494.4987|49.7515||12.4991|30.5977|-6.7319|2.0661|12.2362|107.25|2.6867|0.17|0.0303|||34.0223|44.5615|52.5195|0.0632|9.6937|3|9|1.6606|9.7662||6.2265||4.6|4.074|6.3155||6.3155||0.9103|2.0626||38.0477|9.7662|40.2419|130.3737||43.7694|35.5971|45.7902|28.6172|-0.1808|193.9|192.4327|1162.6509|1357595|36.6215|2148694|||||||||||||||||||10.825|0.1825|||2.6602||246.3|205.4
russ2000_1001|NOG|201112|80.5048|6.2796||643.7029||229.0239|119.6606|109.3633||496.5701|48.3707||11.8542|38.9612|-6.6836|2.1807|11.3619|38.0625|2.9878|0.1785|0.1408|||28.3089|51.4188|110.1333|0.0633|8.428|3|7|1.5821|8.7358||6.2439|19|-0.3|3.5109|6.333|-1.0811|6.333||0.4822|2.4619|1.0811|39.7874|8.7358|40.6115|159.7247||53.3019|3.519|-0.2708|-1.3808|-0.7276|241.5|239.6725|1484.2105|953822.8667|-10.4741|1788190|||||||||||||||||||14.993|0.1603|||||250.4|241.9
russ2000_1001|NOG|201203|85.757|3.8349||780.4172||359.7608|130.9229|228.838||510.047|57.1766||8.8281|26.3963|-5.4938|1.7139|8.2914|32.6308|2.677|0.0884|0.348|||24.2013|61.3655|114.8644|0.0635|10.6096|2|4|1.094|11.7701||6.267||1.4|4.6814|6.3504|-1.1733|6.3504||0.498|2.8121|1.1733|39.6913|11.7701|56.4752|197.8808||65.2235|34.2247|14.6313|8.8059|-0.1963|207.4|205.8306|1392.9335|1315269.6|-21.9115|1536341|||||||||||||||||||18.4066|0.1963|||3.1196||194.7|175.8
russ2000_1001|NOG|201206|117.1075|25.1717||933.1801||515.358|153.9391|361.4188||558.2396|100.803||5.7688|16.177|-3.846|1.2005|4.8025|16.9333|1.9113|0.0217|0.5374|||17.5506|66.0635|143.0619|0.0636|12.9194|3|6|1.0618|15.8017||6.2705||7|4.4196|6.3612||6.3612||0.5927|2.3242||39.9257|15.8017|79.6687|232.7979||70.5032|30.9308|72.4664|43.6264|-2.7281|159.9|158.69|1148.5283|1037418.7333|-21.0363|1114628|||||||||||||||||||25.6221|2.7281|||3.1612||160|163.4
russ2000_1001|NOG|201209|96.6542|8.2346||1024.0659||569.8398|134.7601|435.0797||565.3758|101.1032||5.8836|28.0123|-4.0741|1.2671|4.6219|13.5512|1.9282|0.0249|0.6509|||16.5724|79.325|122.2591|0.0635|7.2222|2|4|1.5152|9.7823||6.2883||0.0477|9.4677|6.3491||6.3491||0.6497|2.1778||41.2052|9.7823|51.3517|269.7313||80.7028|35.7942|0.5136|0.3002|-5.2058|169.9|168.6143|1351.2449|752093.0333|-19.0144|1054310|||||||||||||||||||28.1186|5.2058|||3.1738||152.3|150.4
russ2000_1001|NOG|201212|94.2145|13.388||1083.2447||604.75|100.4567|504.2934||586.1853|120.6553||5.299|20.4641|-4.0921|1.2421|3.9152|20.6806|1.8199|0.7285|0.7233|||16.2966|70.2197|95.8222|0.0635|8.9112|3|3|0.4728|13.3051||6.3217|19|3.1|4.0766|6.3533|-0.3728|6.3533||0.8323|2.9481|0.3728|37.3|13.3051|72.2846|296.8172||80.3877|36.1138|27.6752|19.5522|-5.7447|171.8|170.5|1388.6952|684968.3|-30.2277|1035364|||||||||||||||||||26.776|5.7447|||||174.6|143.1
russ2000_1001|NOG|201303|94.1366|8.4822||1157.0323||667.0698|134.944|532.1258||596.6617|129.6068||4.4961|18.6075|-3.9994|1.0665|3.0755|12.5739|1.3926|0.3983|0.7358|||16.824|75.8905|118.5621|0.0638|8.0033|2|3|0.7538|12.8582||6.3316||1.4|3.9888|6.3785|-0.0279|6.3785||0.6252|2.8844|0.0279|37.1327|12.8582|72.4302|314.7737||83.18|39.9348|14.5561|8.9515|-6.108|150.6|149.4604|1347.7461|863181.1667|-33.6355|1070527|||||||||||||||||||26.7927|6.108|||||130.2|139.9
russ2000_1001|NOG|201306|97.9614|18.0954||1230.4898||729.1072|118.7263|610.3809||623.4556|154.6185||4.0263|24.9628|-5.1146|0.9932|2.6271|11.3615|1.4282|0.4087|0.8185|||16.0776|69.5712|108.3894|0.0638|5.4127|3|3|0.9152|9.1838||6.3358||3.9|3.9153|6.3808|-0.0203|6.3808||0.7384|2.2556|0.0203|34.6793|9.1838|53.8155|323.9215||79.651|35.1335|39.6417|25.0117|-7.8196|133.6|132.589|1282.6721|544841.8|-13.9108|1025492|||||||||||||||||||26.5591|7.8196|||||133.6|125
russ2000_1001|NOG|201309|118.8145|11.8686||1316.118||851.8707|185.1367|666.7339||600.8651|156.3214||4.2674|25.9837|-6.5173|0.9876|2.7215|16.5133|1.4032|2.9642|0.9235|||20.9144|92.201|146.4687|0.0618|5.2402|2|3|0.7611|9.288||6.2758||0.3|4.1643|6.1797|-26.1293|6.1797||0.5621|4.0235|26.1293|34.7332|9.288|55.2183|350.4521||107.2334|53.7266|2.7309|1.7029|-9.2128|136.2|135.1693|1366.9954|892936.2|-24.6634|1292441|||||||||||||||||||32.1036|9.2128|||||174.8|165.2
russ2000_1001|NOG|201312|104.3876|5.6872||1397.3067||899.7716|194.088|705.6836||619.8284|173.7223||4.1949|28.4744|-9.7207|0.9944|2.7035|17.2414|1.504||0.9431|||19.5115|86.817|168.9368|0.0619|4.7897|3|4|1.0159|8.7656||6.1562|20|2.8|4.507|6.1858|-0.1889|6.1858||0.4766|2.5202|0.1889|37.4465|8.7656|53.067|369.2315||99.1671|39.2351|27.9059|17.4009|-9.5686|150.9|149.7581|1511.0527|756659.9|-10.9792|1206945|||||||||||||||||||38.9279|9.5686|||||145.1|157.7
russ2000_1001|NOG|201403|104.6848|8.109||1477.4444||984.819|209.5587|775.2604||613.2282|180.3121||3.9314|30.1871|-10.5438|0.9578|2.3979|16.7976|1.422||1.0553|||20.5662|82.2016|168.6199|0.061|4.3787|2|5|0.5915|8.3013||6.1446||1.1|3.9977|6.0984|-13.9004|6.0984||0.431|2.5714|13.9004|37.3764|8.3013|50.7053|382.8545||96.803|39.2334|10.6898|6.5898|-9.899|133.8|132.7875|1460.2579|892998.5|-7.8552|1254201|||||||||||||||||||36.1009|9.899|||||152.8|150.8
russ2000_1001|NOG|201406|128.204|14.2522||1590.9276||1124.7243|269.4645|855.2598||609.4584|175.8997||4.2681|79.259|-9.9927|0.9726|2.6516|20.1235|1.5957||1.1597|||21.4873|90.9248|217.8652|0.061|1.7528|3|6|0.6193|3.4696||6.0505||-0.7|3.9808|6.103|-0.2741|6.103||0.3903|4.0399|0.2741|37.7091|3.4696|21.2812|424.3618||121.1583|53.6994|-7.1624|-4.4124|-10.3268|160.3|159.087|1617.5625|679965.6667|24.2378|1311361|||||||||||||||||||42.2122|10.3268|||||160.4|164.1
russ2000_1001|NOG|201409|106.4483|8.0492||1669.4426||1128.264|239.0842|889.1799||668.3106|233.885||3.7604|20.579|-9.9236|0.8885|2.1472|42.2857|1.2985|0.2435|1.1019|||21.0995|88.5755|220.1276|0.061|6.1155|2|8|1.2896|12.4633||6.0736||9.5|4.699|6.1027|-0.0498|6.1027||0.4041|3.1831|0.0498|37.6842|12.4633|77.5636|436.3226||119.1942|46.7622|93.0353|57.9853|-10.6242|142.2|141.1239|1596.1796|810086.7333|9.5068|1287629|||||||||||||||||||45.6462|10.6242|||||107.2|114.6
russ2000_1001|NOG|201412|225.9876|9.3375||1761.9266||1255.8847|285.7342|970.1505||770.8616|337.4683||2.5148|6.9727|-6.3453|0.5633|0.8467|4.7638|0.5209|0.0978|1.0457|||21.5304|85.9317|231.5575|0.0611|12.1066|2|2|0.6706|24.9484||6.0591|23|17|4.9248|6.1067|-1.9082|6.1067||0.3334|0.2625|1.9082|37.7659|24.9484|163.7459|431.6141||94.4587|19.666|166.5503|103.5833|-11.2557|63.4|62.9202|1076.5314|2630494.5333|-59.6667|1314789|||||||||||||||||||48.9242|11.2557|||||60.5|89.6
russ2000_1001|NOG|201503|212.1755|5.7411||1400.9947||1097.7882|221.8183|875.9699||542.8766|107.7297||2.9509|-18.1106|-6.2808|0.8012|1.1005|2.9033|0.8742||1.5578|||24.5366|78.5917|161.5469|0.0616|-5.2241|1|3|2.5939|-11.3242||6.0556||-37.9|4.3528|6.1553|-0.0764|6.1553||0.3802|-3.1253|0.0764|35.6513|-11.3242|-72.5824|385.2725||50.4614|-14.3639|-365.2186|-229.7386|-11.7365|77.1|76.5166|1314.514|2119149.2667|-47.7391|1510305|||||||||||||||||||45.213|11.7365|||||82.8|70.7
russ2000_1001|NOG|201506|175.6335|7.1121||1115.692||1044.9752|154.0935|890.8816||293.7917|-142.3309||3.9595|-4.0709|-7.2218|0.9677|1.2546||1.4196||3.0142|||26.8107|82.4063|115.8202|0.0616|-23.175|1|2|2.044|-55.1469||6.0645||-41.2|4.2564|6.1603|-0.1156|6.1603||0.5809|-1.6253|0.1156|24.6899|-55.1469|-318.2306|327.1884||63.0742|5.8918|-316.9272|-250.0606|-14.3877|72.5|71.9514|1295.489|1410321.8333|-59.3272|1651619|||||||||||||||||||36.7458|14.3877|||||55.9|49.9
russ2000_1001|NOG|201509|189.2037|7.0423||757.1751||1029.5779|156.4189|873.159||-28.3417|-465.5729||3.4831|-1.6197|-6.353|1.1315|0.7857||0.889||-30.6148|||30.1314|91.2936|98.8856|0.0616|-54.7402|1|2|-0.6942|-155.6081||6.0679||-53.3|4.6148|6.1601|-0.0127|6.1601||0.6287|-3.3681|0.0127|16.6235|-155.6081|-699.4579|257.784||49.7898|0.5037|-323.3196|-323.242|-16.1542|42.4|42.0791|1139.6292|1701064.4333|-68.7838|1856118|||||||||||||||||||31.6705|16.1542|||||43.3|52.6
russ2000_1001|NOG|201512|122.0297|3.3904||589.3204||919.0331|78.1151|840.9179||-197.6021|-637.8863||4.3131|-1.1027|-8.8687|1.4908|0.9382||||-4.2271|||21.803|51.445|65.3192|0.0631|-86.747|1|3|1.0899|-352.9836||6.0728|20|-28.4|5.818|6.312|0.2046|6.312||0.702|-3.7691|-0.2046|17.1869|-352.9836|-975.3545|202.6745||39.3491|-0.8016|-172.3134|-172.3133|-16.082|37.1|36.8193|1111.8489|1659744.2333|-32.715|1376212|||||||||||||||||||24.1405|16.082|||||25.5|28.5
russ2000_1001|NOG|201603|79.1382|4.3881||485.3588||895.6938|86.8107|808.8831||-322.505|-764.452||5.36|-1.2073|-25.7849|1.8371|1.206|||-0.0004|-2.4903|||21.5087|29.7047|62.8609|0.0637|-96.3622|1|2|1.0183|-1513.0516||6.0964||-20.8|4.3374|6.3732|-1.1586|6.3732||0.3927|-4.0792|1.1586|7.1284|-1513.0516|-872.1817|180.5855||28.3724|-4.1999|-126.5658|-126.5658|-16.0987|40.3|39.995|1086.33|1182843.9333|-41.844|1370799|||||||||||||||||||17.8461|16.0987|||||54.9|46.1
russ2000_1001|NOG|201606|59.5927|3.6671||396.891||895.1815|70.3497|824.8317||-429.7972|-873.4307||6.0653|-1.5234|29.8473|2.3931|1.5442|||-0.0003|-1.9054|||16.7098|40.5586|59.3182|0.0646|-103.6687|1|3|0.9767|||6.118||-17.8|4.5863|6.4597|-0.2273|6.4597||0.6287|-1.5523|0.2273|0.0106||-731.0998|160.0484||42.5372|11.0576|-108.9787|-108.9787|-16.0463|48.5|48.133|1095.3022|675968.7|-33.2849|1079402|||||||||||||||||||16.1769|16.0463|||||43.9|33.2
russ2000_1001|NOG|201609|46.3218|3.319||355.3643||886.4326|72.583|813.8496||-476.0605|-919.0496||6.1433|-2.1465|18.0115|2.372|0.9891|||-0.0017|-1.6968|||15.2846|32.8561|47.7596|0.063|-84.6505|1|2|2.2723|||6.1238||-7.4|2.0983|6.303|0.0586|6.303||0.4984|-0.7963|-0.0586|||-453.4766|151.9865||41.7278|13.0639|-45.6189|-45.6189|-16.1454|26|25.8033|983.2322|1135941.9333|-38.2979|963390|||||||||||||||||||13.698|16.1454|||||22.5|21.5
russ2000_1001|NOG|201612|46.8942|6.4861||376.2084||918.9546|77.4437|841.511||-487.4217|-931.38||6.5164|-3.4076|20.9997|2.3176|1.1845||||-1.7082|||19.3|37.2422|56.1468|0.0633|-67.1797|2|1|2.5857|||6.1311|19|-2|3.7357|6.326|1.3273|6.326||0.5646|-0.3684|-1.3273|0.4755||-293.4937|159.7222||47.0849|17.3627|-13.7326|-12.3304|-16.1952|29.5|29.2768|990.4082|1068492.6667|-27.6961|1216481||||||||||||||3|||||13.5232|16.1952|||||36|30
russ2000_1001|NOG|201703|48.1884|5.5188||390.8027||919.335|88.5875|830.7476||-470.0903|-914.4394||6.2041|-6.5521|113.3665|2.1875|0.9958||||-1.7517|||16.5014|35.3472|64.2041|0.0634|-39.4691|2|3|1.3908|||6.1972||2.7|3.6089|6.3383|-0.4122|6.3383||0.4613|-0.0369|0.4122|0.9262||-149.9874|180.2058||48.856|19.8922|16.9405|16.9405|-16.3038|26|25.8033|990.9348|707448.6333|-38.3886|1045904|||||||||||||35.7778|2.9|9||||12.8281|16.3038|||||22|18.5
russ2000_1001|NOG|201706|60.6695|3.8088||407.9401||936.7769|83.3433|853.4336||-455.471|-900.6376||5.0309|-34.2128|-53.4533|1.934|0.4772||||-1.8558|||12.9355|37.3868|72.396|0.0638|-7.5188|3|1|3.4971|||6.1886||2.2|4.3171|6.3822|-0.1348|6.3822||0.4943|-0.4529|0.1348|4.9012||-27.2069|186.0575||48.3888|18.1291|13.8019|13.8019|-16.4282|16|15.8789|906.5911|1087877.9667|-68.1818|825571|||||||||||||28.8571|3.3333|7||||13.6825|16.4282|||||11.5|8.248
russ2000_1001|NOG|201709|53.4704|6.7767||433.4093||964.9703|265.4681|699.5022||-470.6044|-916.725||4.8552|385.7925|-37.0919|1.814|0.321|21.5033|||-1.7979|||11.1216|40.5814|81.151|0.0638|0.6473|3|1|5.1522|||6.1843||-2.6|7.9857|6.3822||6.3822||0.1784|-0.5524||-152.0244||2.3245|198.5916||54.2619|21.234|-16.0875|-16.0875|-16.6726|9.696|9.6226|903.3546|790150.1|-70.9619|709800|||||||||||||14|3.6667|5||||15.3577|16.6726|||||6.451|11.8
russ2000_1001|NOG|201712|152.7582|102.1832||473.2196||1123.0942|123.5752|999.519||-490.8406|-940.5737||4.8355|-110.2963|-29.986|1.6039|0.5628|60.3333|||-1.9952|||8.0338|47.6367|93.1523|0.0668|-2.3546|4|2|14.1654|||6.4698|18|-3.7|3.0762|6.6792|0.547|6.6792||1.2124|1.5889|-0.547|14.5857||-9.194|223.987||72.4803|34.8948|-25.4189|-23.8489|-20.8814|15.8|15.6804|960.2892|1508717.8333|-32.7273|536831||||||||||||348.622|21.25|3.5|4||4.7||17.6317|20.8814|||||19.9|20.7
russ2000_1001|NOG|201803|147.0204|89.4727||510.6667||1153.2469|147.9428|1005.3041||-488.7765|-937.6086||4.4666|-44.1039|-21.5414|1.5379|0.5226||||-2.0066|||15.987|52.0693|95.1485|0.0659|-5.5187|4|3|3.2104|||6.5383||0.5|1.667|6.5938||6.5938||0.9567|3.6004||6.3461||-23.1695|262.015||86.884|47.843|2.965|2.965|-23.107|18.7|18.5585|1000.4694|1444851.1667|-36.3636|1054361||||||||||||409.5635|26.25|3.6667|4||4.4667||18.631|23.107|||||16.3|26.9
russ2000_1001|NOG|201806|275.9834|200.9241||601.0126||1030.9028|158.0039|872.8989||-147.8203|-1034.1553||6.6284|-11.6739|-25.3947|1.765|0.6999|||-0.0227|-5.6472|||4.6007|69.0584|92.1761|0.2936|-27.4417|5|9|4.2562|||19.6141||-4.9|3.251|29.36||29.36||1.7087|1.8827|-141.71|1.1622||-133.5184|322.6752||109.049|61.772|-96.547|-96.547|-22.403|27.5|27.2919|1736.7448|4536471.4667|100.7143|1350765||||||||||||439.044|35.8|1.6667|5||3.6333||22.596|22.403|||||34.5|33.9
russ2000_1001|NOG|201809|224.7404|112.9659||817.9808||1057.7394|215.3789|842.3605||11.21|-1015.1768||5.9843|-20.4506|-14.903|1.8835|1.1936||99.1918|-0.0271|70.4309|||6.3763|91.2614|122.2794|0.3342|-17.3106|5|10|3.0721|||30.1755||0.6|4.674|33.421||33.421||0.9482|1.9132||1.5697||-98.4519|413.8313||145.418|83.42|18.979|18.979|-20.438|39.7|39.3996|1930.9735|4454279.9|317.8571|2083341||||||||||||688.65|50|1.2857|6||6.4167||30.258|20.438|||||31.2|24.9
russ2000_1001|NOG|201812|228.415|2.358||1202.745||1073.78|231.526|842.254||429.865|-796.884||3.7784|11.7119|-7.8123|1.1192|0.8725|13.15|78.4438||1.9313|||6.3377|97.558|55.015|0.378|19.2703|6|9|2.0848|||37.8333|20|5.8|4.975|37.8333|-22.195|37.8333||0.4316|2.4244|22.231|-0.0383||143.689|493.921||152.57|69.158|218.237|218.292|-20.941|20.3|20.1464|1563.6284|5051606.4333|24.8649|2397779|||||||||||629.5915|662.7535|44.8571|1.2857|7|6.0833|6.4167||48.295|20.057|||||28|25.6
russ2000_1001|NOG|201903|126.461|3.944||1240.691||1083.019|226.054|856.965||312.76|-904.046||3.7663|55.6498|-8.0767|1.3381|1.3059|13.7|2.3929||2.6833|||5.3012|91.714|154.339|0.377|3.821|4|8|2.2069|143.1359||37.1449||-2.9|6.051|37.68|-15.108|37.68||0.4232|0.6521|15.108|-0.1641|143.1359|33.562|539.726||132.689|50.369|-107.162|-107.162|-19.548|27.4|27.1927|1860.2578|4722580.1667|50.2857|1997466|||||||||||610.6197|693.8063|44.1429|1.2857|7|5.48|5.84||45.134|19.548|||||26.5|20.5
russ2000_1001|NOG|201906|133.068|2.794||1293.282||1104.743|232.726|872.017||389.648|-859.647||2.8984|9.2031|-7.9478|1.0747|1.0923|3.5319|2.4544||2.1999|||5.6818|88.092|93.355|0.389|16.9538|5|4|1.7192|87.6341||37.8725||1.2|5.25|38.9436||38.9436||0.3905|1.0987||-0.0315|87.6341|174.508|580.526||149.849|63.592|44.399|44.399|-17.778|20.9|20.7418|1564.3525|6128747.5333|-28.8256|2191753|||||||||||669.6317|780.5977|45.8571|1.5|7|4.65|5.95||46.091|17.778|||||15.9|18.4
russ2000_1001|NOG|201909|172.11|1.901||1676.955||1387.895|230.824|1157.071||514.114|-765.266||2.9135|7.7255|-17.6118|1.0151|1.2935|4.4681|2.0253||2.2175|||6.6144|103.646|112.698|0.404|20.4381|3|2|1.4815|75.3832||39.6531||2.38|4.206|40.4346||40.4346||0.4573|0.7324||-0.022|75.3832|249.91|593.1||157.992|54.688|94.381|94.381|-21.51|19.8|19.6502|1691.3695|7342763.6667|-41.3105|2674513|||||1.1429|162.2645|-21.2502|-2.6349|0.9|157.989|618.353|737.1585|36.9286|1.5|7|4.28|5.3571||55.566|21.51|||||19.9|19
russ2000_1001|NOG|201912|133.037|16.068||1748.593||1346.822|203.477|1143.345||558.641|-873.203||3.4135|-26.8915|-8.9474|1.0771|1.5071||1.8548||2.0016|||9.0303|108.484|69.395|0.408|-5.4592|4|3|1.4437|-17.3057||40.2206|24|-2.7|8.118|40.6085||40.6085||0.6121|0.3772|||-17.3057|-76.319|601.24||160.71|45.72|-107.937|-107.937|-21.84|22.1|21.9328|2052.3339|6835029.3667|3.4632|3667051|12.1796|6.0393|2.8475|1.1727|0.7333|172.166|-31.8179|-6.661|0.5|160.698|612.8393|754.3613|35.5833|1.5714|6|3.64|4.22||63.41|20.393|||||16.6|14.5
russ2000_1001|NOG|202003|354.847|8.512||1773.801||1228.379|235.078|993.301||1009.005|-504.917||2.1726|3.2592|-5.1171|0.5814|0.4637|0.8077|0.4724||1.031|||9.8057|98|58.447|0.408|25.6539|3|3|2.4583|71.6783||49.7213||7.33|4.871|40.5803||40.5803||0.4531|1.8922||-0.0416|71.6783|399.129|598.755||130.204|19.164|368.12|368.286|-16.551|6.5|6.4508|1300.86|755709.6333|-70.6204|3979182|3.4514|1.7114|0.8064|0.3321|0.3333|137.9065|20.0012|-5.5911|0.4|130.196|568.5425|520.9895|14.5|1.8571|6|2.3|1.4||61.809|16.551|||||7.233|8.635
russ2000_1001|NOG|202006|205.094|1.838||1009.083||1122.545|179.22|943.325||140.726|-1404.117||2.332|-2.4858|-5.3069|1.0714|0.7643|1.0192|0.3613||7.029|||7.8198|43.828|50.005|0.438|-35.0953|2|2|2.6373|-104.2194||41.5356||-21.74|4.71|43.644||43.644||0.2548|-1.6154||0.0305|-104.2194|-544.47|469.573||20.667|-44.644|-899.2|-899.2|-13.957|9.539|9.4668|1353.4645|783418.2667|-54.0053|3412869|4.3664|2.1651|1.0972|0.4518|0.3|29.5|-33.3333|-29.9525|0.2|20.664|383.645|428.2263|14.2|1.3333|5|1.68|1.22||36.756|13.957|||||8.176|7.829
russ2000_1001|NOG|202009|183.749|1.803||823.002||1109.255|170.455|938.8||-83.733|-1638.234||3.2264|-1.4257|-4.852|1.2121|0.5102||1.7773||-11.7439|||9.006|60.067|20.372|0.45|-58.8314|1|1|2.3284|-203.8232||43.5171||-5.44|4.605|45.5563||45.5563||0.363|-0.2564||0.019|-203.8232|-871.855|385.264||73.683|11.802|-233.004|-233.004|-14.637|5.6|5.5576|1237.4534|564345.3667|-72.3781|4102792|2.9876|1.4814|0.7836|0.3227|0.3771|80.9142|35.2283|-8.9406|0.51|73.68|333.769|486.5892|15|1.125|8|1.4833|1.3486||30.785|14.637|||||4.13|5.64
russ2000_1001|NOG|202012|125.629|1.428||735.204||1095.393|182.475|912.918||-223.306|-1780.356||3.6069|-1.4851|-19.3329|1.5429|0.9891|||-0.0004|-4.2312|||11.2655|71.015|35.803|0.45|-69.9416|1|1|3.3575|-323.2783||45.5409|25|-3.21|4.361|45.9088||45.9088||0.397|0.1691||0.0183|-323.2783|-906.041|324.07||99.516|29.509|-142.123|-142.123|-13.358|9.43|9.3586|1380.8908|1404022.7333|-62.5641|5171834|2.2609|1.4061|0.4963|0.3141|0.67|108.9957|-4.4776|-8.7019|0.64|99.511|333.7093|565.7722|13.25|1.125|8|1.9212|2.0443||32.77|13.358|||||11.49|12.04
russ2000_1001|NOG|202103|102.424|2.729||742.385||1053.926|155.968|897.958||-180.685|-1870.714||4.395|-1.131|35.1376|1.7676|1.6915|||-0.0005|-4.5221|||7.3756|94.804|40.788|0.464|-125.5066|2|2|3.1609|-1030.7172||54.5381||-1.73|6.782|60.3615||60.3615||0.6253|0.9913|-132.9||-1030.7172|-1364.684|351.198||157.332|78.346|-90.357|-90.357|-13.51|12.16|12.068|1678.1388|1399021.5333|58.9387|4452011|3.1177|1.939|0.8999|0.5695|0.5328|136.0538|16.3664|15.6388|0.62|157.331|690.8|730.8333|18.4|1.2|10|2.5233|2.5614||31.221|13.51|||||13.06|16.69
russ2000_1001|NOG|202106|139.664|4.843||930.08||1260.027|300.837|959.19||-168.219|-1961.276||3.9036|-3.9051|26.7958|1.9888|2.6054||||-4.7676|||10.0567|131.165|49.186|0.47|-69.1396|6|8|3.6112|||60.6948||-1.55|7.604|66.1644||66.1644|-3.9569|0.4521|1.7705|-95.299|||-556.047|556.248|0.03|225.717|133.596|-90.563|-90.563|-15.024|19.81|19.6601|2122.1768|984204.4667|69.4737|6653941|5.3605|3.3339|1.696|1.0734|0.7044|178.0982|30.6076|26.7374|0.92|225.717|676.5461|815.9188|23.0385|1.3846|13|2.9316|3.2207||30.907|15.024|||||16.19|16.6
russ2000_1001|NOG|202109|167.583|2.006||1064.509||1401.773|355.172|1046.601||-157.713|-1948.723||3.9789|-7.3195|31172.3935|1.8268|1.8905||||-5.443|||9.1154|158.047|65.912|0.47|-43.2195|7|9|3.3192||98.6311|66.6296||0.13|5.49|66.1781||66.1781|-7.7223|0.4506|2.0509||||-310.489|742.235|0.045|259.67|160.617|12.554|12.554|-14.586|20.59|20.4658|2159.6405|692416.4667|252.6415|6032384|5.5231|3.435|1.7478|1.1061|0.8932|209.5906|-5.9551|23.8934|0.84|259.669|766.2287|906.3363|26.375|1.3333|12|3.5322|4.4337||35.885|14.586|||||24.68|21.48
russ2000_1001|NOG|202112|||||||||||||3.3046||-38.9223||1.5893|||||||11.7907||||||10|-1.3943||96.3903||||||||||||||||||||||19.73|19.6539|2458.2093|1379518.7|134.9315|9101815|3.3034|2.9747|1.2409|1.0916|1.1218|269.0335|||||808.55|1262.6948|33.6667|1.3333|12|3.7626|6.2689||||||||23.43|23.95
russ2000_1001|NOG|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3178|319.7612||||||||||||||||||||
russ2000_1001|NOG|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3778|334.8542||||||||||||||||||||
russ2000_1001|NOG|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4022|337.051||||||||||||||||||||
russ2000_1001|NOG|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5237|343.332||||||||||||||||||||