russ2000_0853|NFBK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0853|NFBK|1|Northfield Bancorp Inc Total Current Assets (Quarterly) (USD)|Northfield Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Northfield Bancorp Inc Inventories (Quarterly) (USD)|Northfield Bancorp Inc Net PP&E (Quarterly) (USD)|Northfield Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Northfield Bancorp Inc Total Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Northfield Bancorp Inc Total Deposits (Quarterly) (USD)|Northfield Bancorp Inc Book Value (Quarterly) (USD)|Northfield Bancorp Inc Retained Earnings (Quarterly) (USD)|Northfield Bancorp Inc Treasury Stock (Quarterly) (USD)|Northfield Bancorp Inc EV to Revenues|Northfield Bancorp Inc EV to Earnings|Northfield Bancorp Inc EV to Free Cash Flow|Northfield Bancorp Inc EV to Assets (Quarterly)|Northfield Bancorp Inc PS Ratio|Northfield Bancorp Inc PE Ratio|Northfield Bancorp Inc Price to Book Value|Northfield Bancorp Inc PEG Ratio|Northfield Bancorp Inc Debt to Equity Ratio|Northfield Bancorp Inc Dividend Yield|Northfield Bancorp Inc Shareholder Yield (TTM)|Northfield Bancorp Inc Percent of Shares Outstanding Short|Northfield Bancorp Inc Total Receivables (Quarterly) (USD)|Northfield Bancorp Inc Total Payables (Quarterly) (USD)|Northfield Bancorp Inc Total Capital Stock (Quarterly) (USD)|Northfield Bancorp Inc Return on Invested Capital|Northfield Bancorp Inc Quality Ratio Score|Northfield Bancorp Inc Momentum Score|Northfield Bancorp Inc Beta (1Y)|Northfield Bancorp Inc Sustainable Growth Rate (TTM)|Northfield Bancorp Inc Institutional Investor Ownership Percentage|Northfield Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Northfield Bancorp Inc Total Employees (Annual)|Northfield Bancorp Inc EPS Diluted (Quarterly) (USD)|Northfield Bancorp Inc SG&A Expense (Quarterly) (USD)|Northfield Bancorp Inc Shares Outstanding|Northfield Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Northfield Bancorp Inc Ordinary Shares Number (Quarterly)|Northfield Bancorp Inc Payout Ratio|Northfield Bancorp Inc Quick Ratio (Quarterly)|Northfield Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Northfield Bancorp Inc Stock Buybacks (Quarterly) (USD)|Northfield Bancorp Inc Effective Tax Rate (TTM)|Northfield Bancorp Inc Return on Equity|Northfield Bancorp Inc Net Income (TTM) (USD)|Northfield Bancorp Inc Revenue (TTM) (USD)|Northfield Bancorp Inc Dividend Per Share (Quarterly) (USD)|Northfield Bancorp Inc Revenue (Quarterly) (USD)|Northfield Bancorp Inc Gross Profit (Quarterly) (USD)|Northfield Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Northfield Bancorp Inc Net Income (Quarterly) (USD)|Northfield Bancorp Inc Net Interest Income (Quarterly) (USD)|Northfield Bancorp Inc Price (USD)|Northfield Bancorp Inc Total Return Price (USD)|Northfield Bancorp Inc Enterprise Value (USD)|Northfield Bancorp Inc 30-Day Average Daily Volume|Northfield Bancorp Inc 1 Year Price Returns (Daily)|Northfield Bancorp Inc Short Interest|Northfield Bancorp Inc PE Ratio (Forward)|Northfield Bancorp Inc PE Ratio (Forward 1y)|Northfield Bancorp Inc PS Ratio (Forward)|Northfield Bancorp Inc PS Ratio (Forward 1y)|Northfield Bancorp Inc Quarterly EPS Estimates (USD)|Northfield Bancorp Inc Quarterly Revenue Estimates (USD)|Northfield Bancorp Inc Quarterly EPS Surprise|Northfield Bancorp Inc Quarterly Revenue Surprise|Northfield Bancorp Inc Quarterly Actual EPS (USD)|Northfield Bancorp Inc Quarterly Actual Revenue (USD)|Northfield Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc Price Target (USD)|Northfield Bancorp Inc Consensus Recommendation|Northfield Bancorp Inc Price Target Num Estimates|Northfield Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc Research and Development Expense (Quarterly) (USD)|Northfield Bancorp Inc Reconciled Depreciation (Quarterly) (USD)|Northfield Bancorp Inc Non-Operating Interest Expense (Quarterly) (USD)|Northfield Bancorp Inc Land and Improvements (Quarterly) (USD)|Northfield Bancorp Inc Buildings and Improvements (Quarterly) (USD)|Northfield Bancorp Inc Other Properties (Quarterly) (USD)|Northfield Bancorp Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0853|NFBK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0853|NFBK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0853|NFBK|5|95.8032786885|95.8032786885||95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8666666667|91.2941176471|6.99593495935|91.3214285714|6.99593495935|91.3214285714|6.99593495935|7.01075268817|7.00537634409|7.01519756839|91.3389830508|7|91.3125|15.2404692082|95.8032786885||91.3090909091|91.3214285714||31.2352941176|30.4430379747|91.3214285714|30.6666666667|91.328358209|547.928571429|91.328358209|91.3389830508|41.304|91.32|95.8032786885|91.3214285714|91.3389830508|91.328358209|91.32|91.3214285714|91.3214285714|91.3125|91.3214285714|91.3076923077|91.3389830508||91.3389830508|91.328358209|91.3389830508|14.0215053763|14.0215053763|6.99597315436|13.972972973|13.9711815562|15.2404692082|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.3333333333|91.3333333333|91.3333333333|91.3333333333|14.037037037|14.8513513514|18.5306122449|13.4518518519|18.5306122449|16.8444444444|17.7096774194||91.3275862069||91.3125|91.3125|91.325|91.3125||
russ2000_0853|NFBK|6|61|61||61|61|61|61|61|61|61|60|51|738|56|738|56|738|744|744|658|59|641|48|341|61||55|56||153|158|56|3|67|14|67|59|125|50|61|56|59|67|50|56|56|64|56|52|59||59|67|59|372|372|745|370|347|341|286|286|286|286|12|12|6|6|6|6|54|74|98|135|98|45|62||58||48|48|40|48||
russ2000_0853|NFBK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0853|NFBK|199912|||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200503||||||||||||||||||||||||||||||||||22.4053||0.15|||||||0.15||||||||||3.29|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200506||||||||||||||||||||||||||||||||||22.4053||0.15|||||||0.15||||||||||3.29|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200509||||||||||||||||||||||||||||||||||22.4053||0.15|||||||0.15||||||||||3.29|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200512|44.016|38.368||9.184|16.159|1256.803|27.629|1010.146|1010.146|151.759|166.889||||||||||||||5.648|||||||||22.4053||0.1468||||44.8031|||0.1468||||13.16||||||3.29|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200603||||||||||||||||||||||||||||||||||22.4053||0.12|||||||0.12||||12.581||||||2.711|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200606||||||||||||||||||||||||||||||||||22.4053||0.12|||||||0.12||||12.002||||||2.711|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200609||||||||||||||||||||||||||||||||||22.4053||0.12|||||||0.12||||11.423||||||2.711|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200612|66.248|46.624||8.232|16.159|1130.753|22.534|989.789|989.789|163.994|177.731||||||||||||||5.624|||||||||22.4053||0.121||||44.8031|||0.121||||10.843||||||2.71|||||||||||||||||||||||||||||||||
russ2000_0853|NFBK|200703|60.912|38.293||7.957|16.159|1121.916|117|988.998|966.491|170.99|182.424||||||||||0.8159||||5.338|||||||||44.8031||0.104|3.297|||44.8031||0.3729|0.043||||12.825|||13.86||7.394|4.693|8.258|||||||||||||||||||||||||0.812|||||||
russ2000_0853|NFBK|200706|56.904|49.875||7.854|16.159|1117.472|131.479|971.613|971.613|170.088|184.691||||||||||0.1322||||5.229|||||||||45.34||0.05|3.227|||44.8031||0.4191|0.05||||12.381|||9.617||3.523|2.267|8.247|||||||||||||||||||||||||0.294|||||||
russ2000_0853|NFBK|200709|262.501|201.09||7.658|16.159|1397.181|89|1293.178|1270.728|179.606|187.756|||||||22.1977|1.899||0.6205|||0.0043|5.494|||||||||45.0735||0.068|2.797|44.8031||44.8031||2.3212|0.068||||12.735|||10.447||4.92|3.065|9.159|7.6484|5.4762|248.8821|||1948|||||||||||||||||||0.22|||||||
russ2000_0853|NFBK|200712|37.39|25.088||7.727|16.159|1019.578|22.42|877.225|877.225|367.34|187.992||7.3986|32.6335|30.0456|0.2472|7.4877|21.4079|1.8315||0.061|||1.9144|5.6||0.448|3.55||||4.9937||44.7545|208|-0.254|3.364|44.8031||44.8031||1.3688|-0.254||-17.3704|4.9937|10.507|46.344||12.42||-6.885|0.482|11.202|7.4489|5.3333|258.463|161061.4667||857692|||||||||||||||||||0.497||||||7.1495|7.2992
russ2000_0853|NFBK|200803|41.388|22.145||7.456|16.159|1144.293|228|906.488|872.8|377.956|193.597||7.0885|29.6775|28.7863|0.2226|7.1763||0.8661||0.0891|||2.5364|6.362||0.448|3.5784||||4.5099||43.1154||0.13|3.001|44.8031||44.8031||0.125|0.13||-27.3873|4.5099|11.419|46.474||13.99||7.406|5.605|10.591|7.1922|5.1496|327.8701|56494||1136383|||||||||||||||||||0.461||||||7.3348|7.5772
russ2000_0853|NFBK|200806|133.343|111.458||8.296|16.159|1217.387|194.5|1012.686|909.032|373.586|197.162||7.6699|26.3827|156.7427|0.2109|7.3831|340.9603|0.9126||0.2775|||2.6913|7.255||0.448|3.6081||||4.3297||44.5625||0.08|3.066|44.8031||44.8031||0.6103|0.08||-15.4412|4.3297|12.717|49.611||12.754||5.575|3.565|11.547|7.5486|5.4048|356.7717|50490.4333||1205798|||||||||||||||||||0.462||||||7.7411|8.6179
russ2000_0853|NFBK|200809|68.541|49.819||8.679|16.159|1269.017|254.5|988.255|934.636|378.503|200.437||7.478|30.2116|89.9205|0.2371|7.1638|381.6498|1.0218||0.1417|||1.977|7.242||0.448|3.2288|||0.348|3.8542||40.9375||0.08|2.865|44.8031||44.8031||0.2242|0.08||-15.6365|3.8542|12.927|52.226||13.062||5.083|3.275|12.242|8.6321|6.1805|400.0194|48836.2333|4.9394|885746|||||||||||||||||||0.51||||||7.7482|8.2329
russ2000_0853|NFBK|200812|112.1|103.781||8.899|16.159|1371.183|180.837|1186.523|1024.439|386.578|203.085||6.8237|26.3776|56.5488|0.2376|6.5308|219.1888|0.9315||0.4193|||0.8668|8.319||0.448|3.5033||10|0.2731|4.2015||44.8031|219|0.0756|6.608|||44.8031||0.6199|0.0756||31.2055|4.2015|15.831|52.946|0.04|13.14||4.948|3.386|11.761|7.8908|5.6774|417.5836|39525.5667|7.6555|388369|||||||||||||||||||0.435||0.566|3.172||11.755|6.7717|7.1067
russ2000_0853|NFBK|200903|118.659|104.392||9.388|16.159|1425.487|27.611|1395.508|1114.491|391.065|205.046|3.801|10.0873|41.0045|152.3658|0.2926|6.4107|20.9412|0.9074||0.7186|||0.8415|6.551||0.456|2.5496||10|0.4493|3.1942||43.1044||0.06|5.026|45.5441|-3.801|44.8674|5.9718|4.0181|0.06|3.801|34.9021|3.397|12.961|52.686|0.04|13.73||4.304|2.735|12.681|7.6342|5.5222|411.8386|67834.5333|6.6341|383263|||||||||||||||||||0.507||||||7.7268|7.8694
russ2000_0853|NFBK|200906|84.663|77.118||10.565|16.159|1488.483|30.616|1455.66|1110.154|390.213|206.414|8.107|11.575|55.5667|65.5823|0.3407|6.4251|31.1883|0.9524|0.031|0.8854|||0.9606|7.545||0.456|2.0095||9|0.2947|2.6016||42.7197||0.05|5.973|44.8674|-4.306|44.8674|13.2662|2.7653|0.05|4.306|34.318|2.9996|11.518|55.293|0.04|15.361||3.201|2.122|13.73|8.4183|6.1204|519.9952|33998.6|2.1842|431009|||||||||||||||||||0.486||||||8.5537|8.8887
russ2000_0853|NFBK|200909|94.07|86.179||11.504|16.159|1591.897|12.521|1576.913|1293.433|396.27|208.8|12.981|12.3516|52.7555|69.1655|0.3033|7.0499|34.2213|1.042|0.0345|0.7154|1.7914||0.8039|7.891||0.456|1.8626||8|0.3085|2.3424||42.3753||0.08|5.487|44.4647|-4.874|44.4647|20.3762|7.513|0.0827|4.874|34.4422|2.9419|11.43|58.541|0.04|16.31||4.982|3.187|14.664|9.2024|6.7214|602.9949|33606|6.0732|357430|||||||||||||||||||0.481||||||9.0883|9.1952
russ2000_0853|NFBK|200912|50.598|42.544||12.676|16.159|1610.734|213.668|1397.066|1316.885|391.54|212.196|19.929|10.7657|38.1041|48.329|0.2298|7.2254|36.8248|1.0901|0.0579|0.2029|1.6325|5.1499|1.6574|8.054||0.456|1.9429||4|0.4817|2.3294||41.9405|238|0.09|6.705|43.9121|-6.948|43.9121|24.5403|0.2368|0.09|6.948|35.4055|3.0869|12.074|62.16|0.04|16.759||6.205|4.03|15.117|9.7797|7.1744|628.0322|38516.7667|20.5333|727801|||||||||||||||||||0.541||0.566|3.407||12.782|9.6229|9.7726
russ2000_0853|NFBK|201003|58.853|50.811||13.114|16.159|1701.517|13.514|1688.003|1392.905|396.286|214.779|22.52|7.9646|54.5228|50.9969|0.3306|7.1701|37.4225|1.1702|24.2669|0.7395|1.527|-0.0704|2.1277|8.042||0.456|1.9582||5|0.1896|2.4827||41.8238||0.08|6.235|43.7225|-2.754|43.7225|23.2783|4.355|0.08|2.754|35.1318|3.236|12.72|64.702|0.04|16.272||5.221|3.381|14.454|10.6921|7.8792|693.5296|26727.9333|37.5117|930270|||||||||||||||||||0.5||||||10.5923|10.3571
russ2000_0853|NFBK|201006|36.863|28.862||13.587|16.159|1808.426|69.842|1738.584|1380.695|399.739|218.156|25.113|10.056|49.3994|50.2935|0.3307|6.0971|31.1498|1.0306|21.5847|0.8914|1.8192|2.3601|2.0198|8.001||0.456|2.2186||7|0.7018|2.9807||41.7837||0.1|5.686|43.5407|-2.593|43.5407|20.4004|0.5278|0.1|2.593|35.5424|3.7446|14.784|67.124|0.05|17.783||6.528|4.186|15.854|9.3449|6.9217|730.3209|45761.9333|26.6294|879421|||||||||||||||||||0.514||||||9.6657|7.6199
russ2000_0853|NFBK|201009|44.112|36.044||14.498|16.159|1791.252|34.923|1756.329|1412.393|402.597|219.722|25.113|9.8029|45.8744|38.7678|0.2926|4.7478|21.6898|0.8269|0.9634|0.8498|2.3711|6.1976|1.9982|8.068||0.456|2.0941||4|0.6569|2.7557||41.4986||0.06|6.265|43.5407||43.5407|21.7553|1.2631|0.0634||31.9588|3.5219|13.992|68.147|0.05|17.333||2.61|2.395|15.603|7.734|5.7608|660.1791|40751.0333|-18.0769|870022|||||||||||||||||||0.528||||||8.5395|9.0883
russ2000_0853|NFBK|201012|51.725|43.852||16.057|16.159|1850.45|328.678|1521.772|1372.842|396.717|222.655|27.979|10.6019|37.3852|43.2085|0.2295|5.8621|28.9876|1.0344|1.1923|0.3737|1.9862|10.575|1.6215|7.873||0.456|2.1511||4|0.6323|2.6386||43.316|261|0.0884|6.712|43.316|-2.866|43.316|23.9832|0.1574|0.0861|2.866|31.5925|3.471|13.793|68.931|0.05|17.543||5.804|3.831|15.824|9.5659|7.1651|723.4204|33350.0667|-3.7037|702361|||||||||||||||||||0.539||0.436|3.27||13.724|9.5374|9.4376
russ2000_0853|NFBK|201103|100.55|92.671||16.357|16.159|1959.969|65.016|1894.953|1403.263|395.762|226.776|33.3|7.6655|53.2352|26.1503|0.3476|6.0086|29.9497|1.0688|1.7311|1.2365|2.0332|-14.8326|1.8412|7.879||0.456|2.1245||3|0.6003|3.0129||41.5429||0.12|6.693|42.9176|-5.327|42.9176|21.9997|1.5465|0.1225|5.327|31.6416|3.8627|15.382|71.7|0.05|19.041||7.56|4.97|15.662|9.7227|7.322|530.2363|27324.4333|-7.6923|790205|||||||||||||||||||0.542||||||9.4518|10.0862
russ2000_0853|NFBK|201106|70.475|62.907||17.509|16.159|1909.4|14.44|1894.96|1448.569|398.171|230.125|40.811|11.4643|51.8729|38.4756|0.3494|5.8505|27.0851|1.0746|1.1872|1.1164|2.1044|-1.3401|1.9825|7.568||0.456|2.0595||3|0.5056|3.003||40.9807||0.11|6.71|42.3709|-7.511|42.3709|22.9878|4.8805|0.1139|7.511|31.4047|3.8994|15.543|72.184|0.06|18.267||6.685|4.347|15.708|9.9793|7.5622|823.207|32695.0333|3.3774|839988|||||||||||||||||||0.525||||||9.737|9.6229
russ2000_0853|NFBK|201109|41.308|33.504||18.26|16.159|1940.859|28.785|1912.074|1454.827|390.254|232.862|56.215|10.8848|48.0803|45.9212|0.3474|5.5357|25.2393|1.0149|3.1058|1.1642|2.3033|5.2886|2.2708|7.804||0.456|2.1807||8|0.4654|3.3126||40.3637||0.09|6.434|41.2205|-15.404|41.2205|21.9841|1.4351|0.09|15.404|34.6625|4.246|16.844|72.368|0.06|17.517||5.731|3.696|16.164|8.9529|6.8277|770.0301|63860.5667|25.5858|936034|||||||||||||||||||0.573||||||9.7227|9.8439
russ2000_0853|NFBK|201112|1172.604|1163.994||19.988|16.159|1994.268|292.607|1699.46|1493.526|382.65|235.776|65.784|11.5934|-32.7415|50.728|-0.2317|5.9098|25.2005|1.0715|1.0602|0.5337|2.2345|18.27|2.6195|8.61||0.456|2.2708||8|0.3333|3.3414||40.5186|292|0.094|6.211|40.5186|-9.579|40.5186|21.9996|4.0074|0.0304|9.579|27.8602|4.2838|16.823|73.879|0.06|19.054||3.344|3.81|17.631|10.293|7.8974|829.4345|36706.7667|11.0425|1064160|||||||||||||||||||0.79||0.436|3.224|2.6|15.155|10.3999|10.015
russ2000_0853|NFBK|201203|53.646|45.837||22.178|16.159|2020.691|315.159|1705.532|1500.492|385.159|239.006|67.5|-7.4783|33.6141|-25.844|0.2347|5.5693|24.3267|1.0644|0.9335|0.5222|2.9786|8.7315|2.164|7.809||0.456|2.2428||7|0.2817|3.1327||54.9136||0.09|7.796|40.3969|-1.716|40.3969|27.2067|0.1702|0.09|1.716|28.2101|4.3035|16.801|75.738|0.06|20.9||7.643|4.948|16.783|9.9294|7.7087|-552.7811|26978.3|2.4656|875071|||||||||||||||||||0.714||||||10.0791|9.6728
russ2000_0853|NFBK|201206|42.171|34.381||23.146|16.159|2075.03|291.101|1780.752|1543.181|388.892|242.956|70.128|7.2605|37.2177|20.1975|0.2478|5.7024|25.4475|1.0246|6.0148|0.6109|3.0698|22.5284|2.1465|7.79||0.456|2.3519||7|0.2941|3.2982||54.6628||0.07|6.947|40.2067|-2.628|40.2067|21.7717|0.1449|0.07|2.628|28.1119|4.2162|16.402|75.914|0.06|18.443||6.098|3.948|16.871|9.7726|7.587|555.079|31502.3|-3.2951|866771|||||||||||||||||||0.785||||||10.5353|10.7919
russ2000_0853|NFBK|201209|39.357|32.011||24.074|16.159|2095.317|276.608|1814.714|1570.78|395.794|246.657|70.007|8.6227|40.4319|27.4503|0.2694|7.0416|32.6329|1.1607||0.6163|2.6722|14.3944|1.7208|7.346||0.456|2.5275||7|0.2521|3.5985||54.7883||0.07|7.185|40.217||40.217|15.7711|0.1423|0.07||28.6451|4.2723|16.6|77.106||18.709||6.179|3.894|16.848|10.963|8.5112|662.0318|24790.1|26.1009|691869|||||||||||||||||||0.85||||||11.576|10.742
russ2000_0853|NFBK|201212|1412.546|1404.392||29.785|16.159|2398.328|244.858|2149.982|1956.86|414.873|249.892|70.007|8.4703|-47.5181|30.5148|-0.2708|7.2874|33.8552|1.1147||0.462|2.7347|15.373|1.2791|8.154||0.469|2.6316||6|0.3035|3.6366||56.0996|330|0.06|7.535|41.4868||41.4868|10.7417|5.7688|0.06||35.7398|4.0742|16.031|77.481||19.429||5.027|3.241|17.802|10.9701|8.5167|645.082|39707.6667|12.9916|530656|||||||||||||||||||0.848||2.036|5.95|2.6|17.299|11.2838|11.32
russ2000_0853|NFBK|201303|1410.999|1402.691||30.386|16.159|2099.602|295.6|1798.058|1624.554|744.028|251.404||-7.1862|-35.7797|-27.9206|-0.1997|8.0169|38.8621|1.5811||0.2332|1.0648|-5.8824|0.9868|8.308||0.582|2.3508||7|0.4184|2.7034||55.7865||0.09|8.895|58.2028||58.2028|20.6866|4.7733|0.09|-54.648|35.6819|3.4085|15.875|78.602|0.06|22.021||7.378|4.792|18.609|11.44|8.9287|-556.7924|251648.2333|11.8945|574373|||||||||||||||||||0.967||||||11.44|11.67
russ2000_0853|NFBK|201306|1175.628|1167.481||30.421|16.159|1970.643|244.682|1720.288|1533.951|719.575|238.707||-7.0408|-18.4206|-28.8362|-0.1111|8.2014|40.1724|0.9114||0.259|1.03|-4.4196|0.9291|8.147||0.582|2.195||6|0.2754|-0.7615||55.5164||0.08|7.921|58.2126||58.2126|124.9969|4.8047|0.08||36.1458|3.0464|16.226|80.612|0.06|20.453||6.827|4.299|18.637|11.65|9.3421|-553.4246|476482.3|22.9356|540805|||||||||||||||||||1.012||||||12.13|12
russ2000_0853|NFBK|201309|1124.441|1116.708||29.836|16.159|2010.939|235.489|1768.767|1492.586|716.28|240.512|3.28|-3.2074|-7.8672|-12.2614|-0.0503|8.5239|41.2333|1.001||0.3856|1.4504|-4.8588|2.031|7.733||0.582|2.1457||6|-0.064|-1.0264||55.4992||0.09|8.009|57.9395|-3.28|57.9395|135.2168|4.7749|0.09|3.28|35.4705|2.9145|17.432|83.811|0.06|21.908||7.782|5.1|19.196|12.42|10.0096|-258.5556|203599.1|10.1833|1176760|||||||||||||||||||1.043||||||12.98|12.95
russ2000_0853|NFBK|201312|1006.461|998.324||29.057|16.159|1986.656|198.201|1782.014|1492.689|716.108|242.18|3.628|0.6355|2.8437|2.0097|0.0201|8.7168|40.9688|1.0605|1.7359|0.4024|1.8182|-4.1169|1.3405|8.137||0.582|2.1627||6|-0.0566|-1.1647||55.4406|326|0.09|8.05|57.9262|-0.348|57.9262|140.2779|5.078|0.09|0.348|35.9268|2.8915|19.147|85.683|0.06|21.301||7.896|4.956|18.544|13.11|10.6153|54.4478|157958.8333|13.0865|776482|||||||||||||||||||1.052||2.026|6.647|2.6|18.969|12.98|12.47
russ2000_0853|NFBK|201403|971.593|963.467||28.371|16.159|2010.248|201.492|1800.061|1484.774|681.723|243.767|41.938|0.1337|2.9656|0.4229|0.0216|8.1963|36.1143|0.9821|1.7455|0.4625|1.8504|6.3115|2.1363|8.126||0.582|2.0317||6|0.4321|-1.0202||54.6438||0.1|6.515|54.9167|-38.763|54.9167|137.2944|4.822|0.1|38.763|37.4872|2.7355|19.574|84.949|0.06|21.287||8.807|5.219|18.905|12.98|10.561|11.4572|291702.3|12.1562|1173205|||||||||||||||||||1.032||||||12.72|12.98
russ2000_0853|NFBK|201406|901.564|893.079||27.609|16.159|2041.014|223.892|1809.28|1480.947|648.828|245.634|66.224|0.5844|6.3044|2.2489|0.0486|8.4654|36.1389|1.022|1.4972|0.506|1.8419|8.8451|2.9827|8.485||0.582|2.1238||6|0.5199|1.0837||50.9112||0.11|7.845|53.0391|-37.349|53.0391|63.5626|4.0268|0.11|37.349|36.9214|2.9741|20.715|85.403|0.06|20.907||8.355|5.44|18.348|13.01|10.6346|49.6443|259614.7333|10.4818|1582007|||||||||||||||||||1.032||||||13.02|13.07
russ2000_0853|NFBK|201409|879.631|870.55||26.887|16.159|2306.952|269.984|2029.215|1510.527|617.841|247.265|97.609|4.009|16.613|13.3276|0.1156|8.5619|34.641|1.0745|1.1547|0.8395|1.8355|7.8474|3.8112|9.081||0.582|1.9916||5|0.8728|1.0906||48.585||0.1|8.013|50.6488|-31.482|50.6488|63.7534|3.2581|0.1|31.482|36.9823|3.0088|20.344|84.305|0.07|20.81||7.225|4.729|18.781|13.74|11.2931|337.9747|208159.4|9.2158|1930327|||||||||||||||||||0.104||||||14.125|14.09
russ2000_0853|NFBK|201412|855.963|847.948||26.226|16.159|2426.941|223.026|2196.123|1620.665|593.928|248.908|128.621|4.4309|21.857|14.7303|0.1466|9.2043|36.65|1.1622|1.466|0.9674|1.7556|12.7888|3.7467|8.015||0.582|1.9179||7|0.6494|1.1328||46.0685|321|0.11|8.808|48.4021|-31.108|48.4021|63.5745|3.838|0.11|31.108|36.9093|3.1098|20.266|84.809|0.07|21.805||7.735|4.878|19.543|14.66|12.1088|373.5451|210498.5|10.9098|1813457|||||||||||||||||||1.888||2.026|6.691|2.6|19.658|14.48|14.445
russ2000_0853|NFBK|201503|829.684|821.738||25.942|16.159|2467.873|113.431|2344.293|1778.249|582.631|250.693|145.709|5.1898|22.1606|15.9281|0.1456|8.243|35.2381|1.1875|1.7619|0.9715|1.8219|10.6536|3.2456|7.946||0.582|1.8469||8|0.2197|1.1695||44.9039||0.11|8.923|47.2329|-17.462|47.2329|63.5443|7.3144|0.11|17.462|35.1228|3.2079|20.049|85.61|0.07|22.088||7.588|5.002|19.641|14.87|12.3408|444.2976|152469.0333|17.0886|1532985|||||||||||||||||||0.97||||||14.84|14.78
russ2000_0853|NFBK|201506|724.084|715.997||25.142|16.159|2589.762|114.889|2465.177|1980.099|557.553|251.903|165.24|5.2928|24.3569|15.5734|0.1463|7.9231|35.8333|1.24|4.6583|0.87|1.8605|12.1372|5.3077|8.087||0.582|1.7269||8|0.1757|1.0642||43.6363||0.1|9.062|45.9377|-24.956|45.9377|66.2135|6.3025|0.1|24.956|37.5136|3.1498|18.904|86.994|0.07|22.291||7.705|4.295|19.988|15.02|12.5261|460.4434|235601.2333|15.2257|2438216|||||||||||||||||||0.921||||||15.05|14.92
russ2000_0853|NFBK|201509|673.383|665.646||24.387|16.159|2623.336|114.201|2498.17|2083.547|558.098|253.587|170.801|5.2969|23.4499|15.5853|0.139|7.9547|35.9762|1.2406|4.6769|0.7429|1.8531|10.7597|7.9275|7.737||0.582|1.7235||9|0.0884|1.1065||42.6448||0.11|8.512|45.5687|-5.548|45.5687|65.8392|5.8965|0.11|5.548|37.6175|3.2391|18.852|88.423|0.07|22.239||7.192|4.677|20.308|15.15|12.6936|460.7956|205844.1333|10.8918|3612444|||||||||||||||||||0.867||||||15.51|15.57
russ2000_0853|NFBK|201512|601.711|593.448||23.643|16.159|2642.805|83.885|2548.058|2052.929|559.779|256.17|170.863|5.5865|32.0699|15.5187|0.1956|8.1938|38.0233|1.3349|5.0698|0.8832|1.7125|9.1069|7.788|8.263||0.582|1.8129||9|0.0421|1.288||42.7499|306|0.13|8.615|45.5655|-0.48|45.5655|62.3829|7.173|0.13|0.48|38.0086|3.4241|19.531|89.968|0.07|23.35||9.021|5.557|20.984|16.35|13.7593|493.9746|136722.1667|11.3103|3548642|||||||||||||||||||0.837||2.53|6.695|2.6|19.954|14.89|15.3
russ2000_0853|NFBK|201603|668.807|659.58||28.845|38.381|3063.881|39.964|3010.951|2543.765|608.735|256.655|169.822|7.8033|33.1343|22.2807|0.1641|8.0184|36.8667|1.4311|5.1613|0.7675|1.6878|8.4254|4.9812|9.227||0.609|1.7178||9|0.2089|1.0432||45.2709||0.08|14.033|48.3621|-0.99|48.3621|67.1175|16.7352|0.08|0.99|38.357|3.1724|18.189|94.837|0.07|26.957||5.589|3.66|24.451|16.35|13.824|702.0436|138186.0333|12.0946|2408991|||||||||||||||||||0.999||||||16.47|15.55
russ2000_0853|NFBK|201606|669.097|659.851||28.14|38.411|3126.067|28.728|2606.435|2606.435|615.361|260.005|170.591|5.3095|2.7189|18.2891|0.0152|6.6119|34.2619|1.1432|2.6969||2.0153|18.8907|3.5572|9.246||0.609|2.1928||8|0.2279|1.3971||45.6532||0.15|11.5|48.3222|-1.134|48.3222|61.1955|23.2908|0.15|1.134|35.6936|3.6004|20.879|100.72|0.08|28.174||10.666|6.985|25.359|14.39|12.2289|503.5366|126597.3333|-2.0584|1718927|||||||||||||||||||1.065||||||15.09|15.77
russ2000_0853|NFBK|201609|593.713|584.529||27.558|38.411|3164.128|28.76|2629.001|2629.001|620.5|263.659|170.394|1.1043|8.2463|3.7584|0.0512|6.9805|33.9362|1.253|2.8506||1.8809|14.6659|2.8235|9.184||0.609|2.7069||6|0.2833|1.6999||45.7208||0.16|11.495|48.3371|-0.013|48.3371|57.1204|20.6437|0.16|0.013|35.3721|3.9644|23.489|107.399|0.08|28.918||11.069|7.287|25.949|15.92|13.5997|111.2214|114087.3|4.8652|1364791|||||||||||||||||||0.99||||||16.1|18.63
russ2000_0853|NFBK|201612|604.696|594.982||26.91|38.411|3228.898|37.774|3178.793|2713.587|621.196|268.226|167.751|3.603|32.1002|12.6681|0.2179|8.3935|38.6538|1.5657|1.8468|0.748|1.5423|0.7463|3.0288|9.714||0.609|2.9347||7|0.7997|1.9924||46.2058|366|0.18|12.185|48.5267|-0.064|48.5267|53.8615|16.0083|0.18|0.064|34.3385|4.3182|26.13|113.376|0.08|29.327||12.471|8.198|26.374|20.1|17.2555|386.9603|159367.2|24.0741|1463892|||||||||||||17.25|3|2||||0.984||4.018|8.856|2.6|21.962|18.28|18.52
russ2000_0853|NFBK|201703|532.265|522.471||26.183|38.411|3213.575|26.553|2676.27|2676.27|630.381|277.406|163.546|6.5278|11.0339|20.1284|0.0931|7.1849|31.2632|1.4012|1.1724||1.7957|13.1477|3.0374|9.794||0.609|4.024||6|1.1034|2.8831||46.9261||0.21|11.391|48.8439||48.8439|44.9287|20.0454|0.21||31.1924|5.2352|32.418|117.243|0.08|30.824||12.908|9.948|26.306|17.67|15.2366|734.7265|148608.6|9.1243|1483592|||||||||||||17.25|3|2||||0.936||||||17.68|16.6
russ2000_0853|NFBK|201706|533.074|523.308||25.89|38.411|3221.117|26.661|2678.473|2678.473|638.519|282.134|163.284|2.6519|9.2955|7.6058|0.0815|6.7118|24.3714|1.322|0.3656||1.8757|13.0265|2.8815|9.766||0.609|4.7127||5|0.7761|3.076||46.8314||0.18|11.152|48.8568||48.8568|43.1758|19.9945|0.18||30.4572|5.4132|33.843|118.415|0.08|29.346||12.217|8.41|26.584|17.06|14.7765|325.5737|93195.1|14.4309|1407791|||||||||||||17|3|2||||0.921||||||17.03|15.76
russ2000_0853|NFBK|201709|596.116|585.867||25.504|38.411|3361.779|28.422|2735.402|2735.402|645.049|286.574|162.96|2.6523|7.5605|7.0807|0.0654|6.7192|23.4795|1.3114|0.4244||1.867|1.8519|1.8607|10.249||0.609|4.7899||5|1.5556|3.1716||46.7412||0.17|11.027|48.8808||48.8808|42.2842|20.9738|0.17||30.977|5.4952|34.682|119.464|0.08|29.967||12.651|8.126|26.987|16.17|14.0724|314.0718|82237.4333|7.4608|909032|||||||||||||17|3|3||||0.884||||||17.06|17.68
russ2000_0853|NFBK|201712|582.334|571.621||25.746|38.411|3352.54|31.214|3306.528|2836.979|638.877|281.138|164.039|2.1743|29.5219|5.5009|0.1832|6.7593|23.3784|1.3109|0.5526|0.7345|1.9653|-9.2682|1.538|10.713||0.609|3.0146||4|1.7952|1.437||46.9999|352|-0.04|12.177|48.8039||48.8039|63.1702|18.6562|-0.04||52.1354|3.9017|24.768|120.535|0.1|30.398||13.97|-1.716|27.555|17.4|15.2328|259.7535|111327.7667|-13.2836|751768|||||||||||||18|3|3||||0.874||4.018|8.883|2.6|22.677|17.02|16.13
russ2000_0853|NFBK|201803|656.273|645.148||25.285|38.411|3426.391|46.837|2905.076|2905.076|642.818|286.942|159.67|5.5293|4.8178|16.0367|0.0299|6.0861|30.0962|1.2034|||2.3003|14.4252|2.3886|11.125||0.609|3.4469||3|0.5043|1.3525||46.9998||0.22|11.249|49.1269||49.1269|65.7867|14.0118|0.22||51.0624|3.953|25.265|119.66|0.1|29.949||12.789|10.445|27.13|16.25|14.3157|666.4712|102751.3333|-12.1773|1173449|||||||||||||17.6|3|5||||0.852||||||15.68|16.11
russ2000_0853|NFBK|201806|695.425|684.012||25.058|38.411|3538.503|28.878|2967.281|2967.281|649.655|292.9|154.873|1.4737|5.0378|3.9039|0.033|6.5523|31.5472|1.2779|||2.2727|2.2864|2.2093|11.413||0.609|3.7277||4|0.6072|1.5358||47.11||0.23|11.188|49.4816||49.4816|64.0478|24.0815|0.23||47.0924|4.2718|27.467|120.529|0.1|30.215||12.505|10.612|27.372|17.29|15.328|176.3407|114506.0333|0.7697|1085466|||||||||||||17.3|3|5||||0.843||||||16.96|16.62
russ2000_0853|NFBK|201809|811.237|799.253||25.229|38.411|3631.995|32.537|3141.268|3141.268|654.42|297.289|154.159|0.7431|-0.3751|1.8934|-0.0025|6.09|26.9483|1.1907|||2.5592|2.5132|2.8688|11.984||0.609|3.8401||5|0.4324|1.5204||47.2946||0.19|11.398|49.5347|-0.005|49.5347|65.4291|24.9328|0.19|0.005|44.7366|4.3978|28.417|121.123|0.1|30.561||12.157|9.076|27.496|15.83|14.1206|89.562|50217.5|-8.8098|1419845|||||||||||||15.8|3|5||||0.813||||||13.29|13.59
russ2000_0853|NFBK|201812|898.752|885.793||25.605|38.411|3741.993|28.583|3695.403|3286.512|666.439|302.544|152.794|-1.0768|4.8807|-2.6863|0.0444|5.2497|22.5|1.022|0.2699|0.6135|2.963|-9.2051|2.6884|12.959||0.609|4.8519||4|0.8467|3.2911||47.0175|368|0.21|9.769|49.6357||49.6357|46.5893|31.4436|0.21||19.3756|6.162|40.08|119.37|0.1|28.645||12.261|9.947|27.561|13.24|11.8993|-130.4238|128665.7667|-26.9318|1334399||||||||||||121.7108|14.5|3|5||0.818||0.838||4.018|8.905|2.6|24.14|14.33|15.14
russ2000_0853|NFBK|201903|993.302|980.097||68.711|38.411|3876.007|23.421|3422.619|3375.205|679.44|306.588|150.926|1.8004|-7.5051|4.3059|-0.0633|5.4852|16.3529|1.0381|0.2577||2.8777|16.4434|2.572|13.205||0.609|5.1877||6|0.9716|2.9834||47.2882||0.19|13.324|49.7738||49.7738|48.8439|42.4107|0.19||20.4911|5.8319|38.406|120.065|0.1|30.644||11.381|8.771|26.928|14.02|12.6867|214.9084|88889|-10.9545|1280164||||||||||||117.7354|15.3|3|5||0.818||1.897||||68.711||14.48|15.05
russ2000_0853|NFBK|201906|1110.683|1096.567||68.077|38.411|4087.189|99.755|3966.617|3300.191|681.093|309.594|160.976|-1.9152|8.0609|-5.0133|0.0609|5.9215|18.378|1.1041|0.3359|0.9105|2.7206|-12.2372|2.4441|14.116||0.609|4.1282||6|0.8042|2.5058||47.2717||0.17|12.86|49.1121|-10.065|49.1121|53.6252|11.1341|0.17|10.065|22.222|5.4034|35.998|119.575|0.11|29.725||10.484|8.204|26.819|15.07|13.7348|-229.9471|100607.4667|-11.5475|1216618||||||||||||118.1415|15.4|3|5||0.8||1.977||||68.077||16.04|15.69
russ2000_0853|NFBK|201909|1143.03|1129.212||67.195|38.411|4118.371|100.954|3998.666|3337.309|689.94|317.592|161.046|2.5441|6.8989|7.7732|0.0575|6.2589|20.8553|1.1462|0.672|0.8931|2.6498|-11.0065|2.3603|13.818||0.609|3.993||6|0.8531|3.0111||46.9792||0.28|11.301|49.1549|-5.634|49.1549|49.3198|11.3223|0.28|5.634|23.1222|5.9414|40.061|122.567|0.11|33.553||17.984|13.139|28.424|15.78|14.4869|304.2139|124958.1667|3.8388|1160202||||||||||||118.149|15.25|3|4||0.76||1.988||||67.195||17.08|16.965
russ2000_0853|NFBK|201912|1300.779|1286.17||65.163|38.411|4359.449|105.098|4234.306|3408.233|695.853|322.581|160.782|2.6056|8.198|6.9399|0.0652|6.3188|19.9529|1.1985||1.1238|2.5354|-14.3212|2.1903|14.609||0.609|3.4448||8|0.4021|2.9356||47.1191|380|0.21|11.77|49.1753|-0.116|49.1753|50.2001|12.3768|0.21|0.116|24.1164|5.8948|40.235|126.593|0.11|32.671||13.173|10.121|27.996|17.03|15.7359|329.8471|139115.0333|34.4136|1077078|||||||||||123.721|120.171|16.375|3|4|0.76|0.805||3.041||4.018|50.164|2.6|26.179|16.735|15.84
russ2000_0853|NFBK|202003|1190.44|1176.142||67.143|38.411|4294.465|99.186|4172.835|3485.546|702.316|321.981|159.187|0.1333|0.4662|0.3398|0.0034|4.1822|14.7237|0.7854||0.9132|3.9321|-1.6314|1.7842|14.298||0.609|2.9481||6|1.1484|2.2317||46.9835||0.1|9.567|49.2919||49.2919|57.2595|12.0021|0.1||24.6816|5.2216|36.015|125.99|0.11|30.041||6.176|4.551|29.356|12.07|11.2296|16.7914|171786.3333|-22.2541|879453|||||0.165|28.7518|-39.3939|4.1084|0.1|29.933|122.9915|133.2163|13.5|3|4|0.7225|0.825||1.909||||67.143||11.27|11.48
russ2000_0853|NFBK|202006|1161.414|1148.389||65.636|38.411|4328.999|101.407|4207.71|3621.658|712.576|327.606|159.565|-0.3029|-1.0259|-0.6828|-0.0079|4.1405|14.0488|0.7964|1.7795|0.7596|3.8194|-14.2237|2.4508|13.025||0.609|2.8884||4|0.8965|2.5866||46.8715||0.23|12.615|49.2634|-0.107|49.2634|53.3416|11.453|0.23|0.107|25.7972|5.5437|38.604|130.733|0.11|34.468||14.692|10.793|29.774|10.96|10.3019|-39.6036|194172.2667|-28.4957|1207356|||||0.1667|30.6378|33.8333|-1.3309|0.2231|30.23|129.6527|137.8715|12.25|3|4|0.6125|0.8075||1.979||||65.636||10.44|9.61
russ2000_0853|NFBK|202009|1536.33|1522.269||71.58|41.594|4831.442|102.954|4711.159|4121.164|757.398|330.602|159.582|-0.946|-14.5641|-2.1322|-0.0887|3.2909|11.0976|0.6397|1.4057|0.7155|4.8246|8.0987|1.5615|14.061||0.648|2.5481||3|0.7301|1.8282||50.7198||0.17|17.148|53.1249||53.1249|61.7881|14.9225|0.17||25.5282|4.7845|34.047|132.81|0.11|35.63||11.677|8.582|32.198|9.845|9.362|-123.6714|300402.1667|-45.6966|829550|||||0.16|32.3065|43.75|0.9332|0.23|32.608|126.0918|135.8313|12|2.75|4|0.715|0.85||2.545||||71.58||10.04|11.5
russ2000_0853|NFBK|202012|1367.039|1352.349||64.929|41.32|4760.563|104.812|4636.074|4076.551|753.981|338.093|169.897|-2.5098|-5.1858|-7.5532|-0.0348|4.4095|17.1549|0.8571||0.6854|3.6007|8.2721|1.1706|14.69||0.648|2.783||2|0.7398|2.1413||50.513|385|0.26|13.203|52.2099|-10.298|52.2099|58.0621|13.0428|0.26|10.298|26.061|5.1058|36.988|141.279|0.11|41.14||17.48|13.062|36.655|12.33|11.8542|-333.3307|189358.3333|-27.9481|611143|8.8071|10.8396|4.1383|4.1479|0.2|33.0265|33.195|12.1433|0.2664|37.037|125.812|135.844|14.125|2.25|4|0.745|0.88||2.26||5.156|49.819|2.6|29.88|13.11|13.765
russ2000_0853|NFBK|202103|1349.561|1334.808||63.171|41.32|4822.359|103.379|4694.953|4135.716|754.565|348.236|177.488|-0.0359|0.0963|-0.0973|0.0009|5.1087|21.1842|1.0901|0.4215|0.6854|2.7638|11.6996|1.0887|14.753||0.648|3.9689||3|0.0245|3.9858||49.6336||0.38|13.004|51.6682|-10.13|51.6682|42.595|13.0545|0.38|10.13|26.425|6.9433|51.114|154.05|0.11|42.812||25.623|18.677|39.806|15.46|14.9842|-5.0737|182588.8333|45.1977|562509|11.3714|13.9956|5.2877|5.3|0.265|36.242|43.3962|10.8548|0.38|40.176|143.4253|145.868|16.375|2.25|4|1.035|1.1125||2.101||||63.171||16.175|17.13
russ2000_0853|NFBK|202106|1305.128|1290.607||61.842|41.012|4673.7|80.178|4569.319|4108.269|753.21|361.638|191.155|0.1474|-0.6062|0.3728|-0.0067|5.0293|15.75|1.107|0.4275|0.5581|2.8049|12.3195|1.1565|14.521||0.648|4.7945||6|0.223|4.9734||49.3077||0.4|13.634|50.8437|-14.703|50.8437|38.2533|16.2779|0.4|14.703|26.879|8.0546|60.115|163.185|0.13|43.603||27.433|19.794|38.351|16.38|16.0014|22.7084|195123.1|42.3611|588023|11.7143|14.4176|5.3602|5.3727|0.3025|39.1265|32.2314|-1.1233|0.4|38.687|157.8905|153.712|18.5|2.25|4|1.2975|1.16||2.112||||61.842||15.92|16.62
russ2000_0853|NFBK|202109|1272.331|1258.505||61.625|41.012|4658.879|81.109|4554.274|4141.38|739.206|371.408|211.971|0.0064|-0.5373|0.0202|-0.0067|5.3268|14.1736|1.1716|0.298|0.503|2.7634|13.5177|1.714|13.826||0.648|5.5182||8|0.4479|5.8394|98.6691|48.4861||0.33|12.784|49.5557|-22.14|49.5557|35.082|15.6867|0.33|22.14|27.0578|8.995|67.613|168.6|0.13|41.045||22.158|16.08|38.099|16.29|16.0378|1.0363|220238.1333|94.2987|849407|12.2571|15.0857|5.4665|5.4792|0.2975|37.9627|10.9244|1.1966|0.33|38.417|154.7745|149.722|18.5|2.5|4|1.355|1.16||2.13||||61.625||17.32|16.85
russ2000_0853|NFBK|202112|1313.877|1299.305||59.88|41.012|4690.659|84.81|4580.94|4169.334|739.883|||-0.4444|-1.8598|-1.1281|-0.0242|4.79|11.9416|1.0955|0.1285|0.5025|3.0637|14.5619|0.9118|14.572|||5.9486||8|0.3778|7.0178|96.4298|47.668||0.34|14.762|49.2667||49.2667|25.6872|15.492|0.34||27.2561|9.4436|70.654|170.102|0.13|42.642||21.913|16.103|38.114|16.36|16.2416|-74.9325|243900.0333|32.8969|449238|14.2066|12.8765|5.1298|4.8609|0.31|38.27|||||155.56|163.7668|18.75|3|4|1.4|1.2675||||||59.88||16.86|15.72
russ2000_0853|NFBK|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2725|38.0258||||||||||||||||||||
russ2000_0853|NFBK|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2825|38.3945||||||||||||||||||||
russ2000_0853|NFBK|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2875|39.1078||||||||||||||||||||
russ2000_0853|NFBK|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2925|39.6475||||||||||||||||||||
russ2000_0853|NFBK|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.285|39.292||||||||||||||||||||