russ2000_1616|NDLS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1616|NDLS|1|Noodles & Co Total Current Assets (Quarterly) (USD)|Noodles & Co Cash and Short Term Investments (Quarterly) (USD)|Noodles & Co Inventories (Quarterly) (USD)|Noodles & Co Net PP&E (Quarterly) (USD)|Noodles & Co Goodwill and Intangibles (Quarterly) (USD)|Noodles & Co Total Liabilities (Quarterly) (USD)|Noodles & Co Total Current Liabilities (Quarterly) (USD)|Noodles & Co Total Long Term Liabilities (Quarterly) (USD)|Noodles & Co Total Deposits (Quarterly) (USD)|Noodles & Co Book Value (Quarterly) (USD)|Noodles & Co Retained Earnings (Quarterly) (USD)|Noodles & Co Treasury Stock (Quarterly) (USD)|Noodles & Co EV to Revenues|Noodles & Co EV to Earnings|Noodles & Co EV to Free Cash Flow|Noodles & Co EV to Assets (Quarterly)|Noodles & Co PS Ratio|Noodles & Co PE Ratio|Noodles & Co Price to Book Value|Noodles & Co PEG Ratio|Noodles & Co Debt to Equity Ratio|Noodles & Co Dividend Yield|Noodles & Co Shareholder Yield (TTM)|Noodles & Co Percent of Shares Outstanding Short|Noodles & Co Total Receivables (Quarterly) (USD)|Noodles & Co Total Payables (Quarterly) (USD)|Noodles & Co Total Capital Stock (Quarterly) (USD)|Noodles & Co Return on Invested Capital|Noodles & Co Quality Ratio Score|Noodles & Co Momentum Score|Noodles & Co Beta (1Y)|Noodles & Co Sustainable Growth Rate (TTM)|Noodles & Co Institutional Investor Ownership Percentage|Noodles & Co Average Diluted Shares Outstanding (Quarterly)|Noodles & Co Total Employees (Annual)|Noodles & Co EPS Diluted (Quarterly) (USD)|Noodles & Co SG&A Expense (Quarterly) (USD)|Noodles & Co Shares Outstanding|Noodles & Co Repurchase of Capital Stock (Quarterly) (USD)|Noodles & Co Ordinary Shares Number (Quarterly)|Noodles & Co Payout Ratio|Noodles & Co Quick Ratio (Quarterly)|Noodles & Co Normalized Diluted EPS (Quarterly) (USD)|Noodles & Co Stock Buybacks (Quarterly) (USD)|Noodles & Co Effective Tax Rate (TTM)|Noodles & Co Return on Equity|Noodles & Co Net Income (TTM) (USD)|Noodles & Co Revenue (TTM) (USD)|Noodles & Co Dividend Per Share (Quarterly) (USD)|Noodles & Co Revenue (Quarterly) (USD)|Noodles & Co Gross Profit (Quarterly) (USD)|Noodles & Co Pre-Tax Income (Quarterly) (USD)|Noodles & Co Net Income (Quarterly) (USD)|Noodles & Co Net Interest Income (Quarterly) (USD)|Noodles & Co Price (USD)|Noodles & Co Total Return Price (USD)|Noodles & Co Enterprise Value (USD)|Noodles & Co 30-Day Average Daily Volume|Noodles & Co 1 Year Price Returns (Daily)|Noodles & Co Short Interest|Noodles & Co PE Ratio (Forward)|Noodles & Co PE Ratio (Forward 1y)|Noodles & Co PS Ratio (Forward)|Noodles & Co PS Ratio (Forward 1y)|Noodles & Co Quarterly EPS Estimates (USD)|Noodles & Co Quarterly Revenue Estimates (USD)|Noodles & Co Quarterly EPS Surprise|Noodles & Co Quarterly Revenue Surprise|Noodles & Co Quarterly Actual EPS (USD)|Noodles & Co Quarterly Actual Revenue (USD)|Noodles & Co Revenue Estimates for Current Fiscal Year (USD)|Noodles & Co Revenue Estimates for Next Fiscal Year (USD)|Noodles & Co Price Target (USD)|Noodles & Co Consensus Recommendation|Noodles & Co Price Target Num Estimates|Noodles & Co EPS Estimates for Current Fiscal Year (USD)|Noodles & Co EPS Estimates for Next Fiscal Year (USD)|Noodles & Co Research and Development Expense (Quarterly) (USD)|Noodles & Co Reconciled Depreciation (Quarterly) (USD)|Noodles & Co Non-Operating Interest Expense (Quarterly) (USD)|Noodles & Co Land and Improvements (Quarterly) (USD)|Noodles & Co Buildings and Improvements (Quarterly) (USD)|Noodles & Co Other Properties (Quarterly) (USD)|Noodles & Co Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1616|NDLS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1616|NDLS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1616|NDLS|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2903225806|91.2857142857|91.2857142857|91.2857142857||91.2857142857|91.2857142857|91.2857142857|7.01555555556|91.3333333333|7|91.3333333333|7|7|7.01555555556|6.98214285714|91.2857142857|1.4501607717|91.3333333333|15.2378640777|91.2857142857|91.2857142857|91.2857142857|91.3333333333|91.3333333333|31.1477272727|30.4615384615|91.3333333333||91.3157894737|353.5|91.3157894737|91.3157894737|34.2921348315|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.3157894737|91.3333333333|91.2857142857|91.3333333333|91.2857142857|91.2857142857||91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|7|7.01576576577|7.01005025126|15.2378640777|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|20.125|20.6164383562|20.3483146067|10.3828571429|20.3483146067|18.7833333333|19.0506329114||91.3157894737|91.3157894737|||91.4|91.2857142857||
russ2000_1616|NDLS|6|35|35|35|35|31|35|35|35||35|35|35|450|33|451|33|451|451|450|392|35|2177|33|206|35|35|35|33|33|88|91|33||38|8|38|38|89|18|35|35|35|38|27|35|33|35|35||38|38|38|38|38|451|451|451|444|398|206|286|539|539|539|13|13|8|8|8|8|56|73|89|175|89|60|79||38|38|||10|35||
russ2000_1616|NDLS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1616|NDLS|201203||||||||||||||||||||||||||||||||||28.5961||0.0451|6.442||-0.048||||0.0492|0.048||||||69.888|14.416|2.197|1.291|-1.284|||||||||||||||||||||||||3.732|1.284||||||
russ2000_1616|NDLS|201206||||||||||||||||||||||||||||||||||28.5961||0.0762|6.217||||||0.0826|||||||75.494|16.387|3.707|2.18|-1.492|||||||||||||||||||||||||4.099|1.492||||||
russ2000_1616|NDLS|201209||||||||||||||||||||||||||||||||||28.5961||0.0047|7.464||||||0.0694|||||||77.099|16.832|0.24|0.133|-1.118|||||||||||||||||||||||||4.334|1.118||||||
russ2000_1616|NDLS|201212|16.154|0.581|6.042|136.287||146.588|23.76|122.828||10.407|2.614||||||||||9.0786||||5.561|9.393|0.232|||||||28.5961||0.0545|7.655|||28.5961||0.2585|0.0695||38.3743||5.163|300.41||77.929|17.337|2.234|1.559|-1.134|||||||||||||||||||||||||4.554|1.134||||77.202||
russ2000_1616|NDLS|201303|17.367|0.978|6.425|144.231||150.709|25.66|125.049||15.345|3.538||||||||||6.5337||||5.222|8.841|0.232|||||||28.5961|7000|0.0323|7.215|||28.5961||0.2416|0.0366||37.7143||4.796|311.802||81.28|15.71|1.519|0.924|-1.053|||||||||||||||||||||||||4.801|1.053||||80.951||
russ2000_1616|NDLS|201306|17.277|0.618|6.569|149.894||52.451|24.446|28.005||119.236|4.635||3.6888|391.3918|-63.7117|6.1187|3.3704|219.1217|68.4853||0.0017||-9.5421|4.7148|5.514|8.879|0.294|2.3687|6|||5.5536||24.1898||0.0028|13.654|28.5961||29.3997||0.2508|0.0108|-100.237|31.4607|5.5536|2.684|325.547||89.239|20.692|-0.077|0.068|-1.014|36.75|36.75|1150.1877|517445.8667||1386127|||||||||||||||||||5.035|1.014||||84.867|43|45.66
russ2000_1616|NDLS|201309|18.512|0.589|7.082|158.413||59.298|27.562|31.736||122.512|7.9||4.0048|216.8487|-83.3679|6.9369|3.744|470.4535|10.9303||0.014||-7.9713|9.207|5.842|9.726|0.294|5.0121|5|||8.6968||31.0632||0.11|6.939|29.4229||29.4229||0.2333|0.1165|0.136|36.256|8.6968|5.816|337.384||88.936|19.279|5.448|3.265|-0.132|44.33|44.33|1302.8733|454517.8667||2706826|||||||||||||||||||5.238|0.132||||89.27|44.6|39.89
russ2000_1616|NDLS|201312|18.333|0.968|7.223|167.614|0.351|63.329|24.165|39.164||124.473|10.308|2.777|3.0567|160.0279|-58.9533|5.6793|2.9529|175.0642|8.4085|6.4629|0.0507||-9.2867|9.314|4.832|8.167|0.295|5.6013|6|||8.5019||31.1705|8200|0.08|8.085|29.5446|-2.777|29.5446||0.24|0.0998|2.809|41.6987|8.5019|6.665|350.924||91.469|20.06|4.542|2.408|0.003|35.44|35.44|1045.7119|393797.4333||2751774|||||||||||||||||||5.549|-0.003||||92.695|36.72|36.65
russ2000_1616|NDLS|201403|17.824|0.668|7.623|172.316||65.591|24.514|41.077||126.72|11.732|2.848|3.3142|164.475|-107.7371|6.1279|3.2506|173.1054|9.3006|7.4399|0.0521||-6.7926|10.7745|3.985|8.588|0.297|5.7469|5|||7.0482||31.0593||0.05|7.009|29.7069|-0.071|29.6847||0.1898|0.0545|0.071|41.9791|7.0482|7.165|359.163||89.519|16.402|2.436|1.424|-0.02|39.67|39.67|1183.8167|397604.1||3200766|||||||||||||||||||5.61|0.02||||96.45|38|33.23
russ2000_1616|NDLS|201406|19.232|0.71|8.262|180.417||70.736|24.882|45.854||131.892|15.259|2.848|2.8767|96.9451|-154.9711|5.0829|2.8294|142.4977|8.1065|3.2459|0.073||2.0707|10.7788|4.16|9.022|0.297|8.1812|6|3|0.6754|8.5015||31.0638||0.11|8.251|29.7424||29.7424||0.1957|0.1137||42.0435|8.5015|10.624|369.383||99.459|21.317|5.905|3.527|-0.036|34.6|34.6|1033.1922|181587.7667|-6.4218|3200176|||||||||||||||||||5.905|0.036||||102.431|28.81|20.33
russ2000_1616|NDLS|201409|22.002|2.248|9.154|195.105|8.332|91.863|31.999|59.864||135.655|18.202|2.848|1.5247|57.226|-30.1063|2.5912|1.5408|56.4412|4.204|0.1891|0.1585||-0.2417|9.3467|3.91|11.713|0.298|7.4977|5|1|0.1221|8.0327||30.8939||0.1|7.545|29.7181||29.7181||0.1924|0.1049||42.1756|8.0327|10.302|386.663||106.216|20.437|4.933|2.943|-0.112|19.19|19.19|589.5423|501345.6|-55.2263|2777658|||||||||||||||||||6.454|0.112||||108.882|21.68|24.15
russ2000_1616|NDLS|201412|22.776|1.906|9.415|205.573|8.327|98.424|25.831|72.593||140.115|21.736|2.848|2.0797|70.81|-41.0648|3.3924|2.1182|77.5882|5.7858|1.1066|0.1937||-0.6395|10.4878|5.184|10.865|0.298|7.8271|6|2|0.4448|8.6726||30.8771|9500|0.11|8.588|29.7528||29.7528||0.2745|0.1259||38.3935|8.6726|11.428|403.74||108.546|22.755|5.276|3.534|-0.197|26.38|26.38|804.1309|278617.8667|-25.5643|3120409|||||||||||||||||||6.818|0.197||||114.148|26.19|18.43
russ2000_1616|NDLS|201503|22.917|1.638|9.692|201.885|8.36|96.544|28.389|68.155||138.785|18.984|2.848|1.2932|74.892|-29.781|2.3079|1.2736|48.1622|3.7633|0.7484|0.1618||-0.6183|15.6064|4.939|10.828|0.299|4.768|5|2|-1.565|5.3865||29.8432||-0.09|8.418|29.9481||29.9481||0.2317|0.0334||37.3044|5.3865|7.252|419.982||105.761|17.985|-4.547|-2.752|-0.229|17.44|17.44|543.1169|1145960.9333|-55.8145|4673830|||||||||||||||||||6.919|0.229||||115.783|20.85|14.49
russ2000_1616|NDLS|201506|23.175|2.001|9.909|208.78|8.371|106.065|28.834|77.231||136.621|22.046|9.131|1.0558|67.7845|-26.2617|1.8957|1.0247|65.4783|3.163||0.219||-0.1223|12.1272|4.311|11.364|0.3|4.2755|6|2|-2.0674|4.968||30.7201||0.1|9.232|29.5981|-4.136|29.5981||0.2189|0.1052|4.136|35.2385|4.968|6.787|435.756||115.233|22.583|4.818|3.062|-0.198|14.6|14.6|460.0533|254130.8|-57.5458|3589431|||||||||||||||||||6.924|0.198||||119.478|14.38|11.46
russ2000_1616|NDLS|201509|24.098|2.016|10.381|198.098|8.356|136.68|32.25|104.43||97.5|12.226|35|0.9606|-75.4111|-23.8956|1.9247|0.9896||2.8596||0.6195||5.6066|13.7049|3.867|11.263|0.301|-3.6891|5|3|-0.057|-4.6071||28.2539||-0.35|9.384|27.7079|-28.016|27.7079||0.1824|0.0151|28.016|41.0901|-4.6071|-5.977|446.868||117.328|18.786|-15.693|-9.821|-0.391|14.1|14.1|418.6024|245524.8333|-27.8403|3797348|||||||||||||||||||7.116|0.391||||117.737|13.54|10.34
russ2000_1616|NDLS|201512|25.401|1.912|10.494|203.713|8.209|146.189|32.914|113.275||93.772|7.971|35|0.785|-24.2918|-66.4606|1.3935|0.7065||2.9989||0.7223||9.5896|9.6825|5.81|15.073|0.301|-8.4505|5|2|-0.0377|-11.3424||27.7084|10600|-0.15|10.21|27.7148|-2.848|27.7148||0.2346|-0.0025|2.848|38.8195|-11.3424|-13.765|455.451||117.129|18.648|-7.077|-4.254|-0.614|10.55|10.55|350.7791|148668.6|-60.0227|2683477|||||||||||||||||||6.843|0.614||||120.132|12.38|12.53
russ2000_1616|NDLS|201603|26.716|1.905|10.725|206.457|8.183|151.87|31.271|120.599||92.111|5.598|35|0.8868|-29.9642|-64.9858|1.644|0.7797||3.6052||0.8044||7.7859|11.1655|7.072|10.081|0.302|-8.2284|5|4|-0.1839|-11.9777||27.7218||-0.09|10.037|27.7331||27.7331||0.2871|-0.0605||37.5041|-11.9777|-13.386|463.676||113.986|16.157|-3.467|-2.373|-0.628|12.19|12.19|403.8865|152277.1333|-30.7386|3096557|||||||||||||||||||6.906|0.628||||124.17|11.66|9.38
russ2000_1616|NDLS|201606|21.942|1.893|10.795|201.831|8.161|154.604|28.089|126.515||79.288|-8.489|35|0.7384|-11.421|-20.8787|1.491|0.5989||2.9332||0.9901||7.2228|8.783|6.224|9.584|0.302|-18.8501|5|3|-0.1967|-30.5783||27.7761||-0.51|9.84|27.8253||27.8253||0.289|-0.2642||19.9544|-30.5783|-30.535|469.85||121.407|17.643|-11.91|-14.087|-0.598|9.71|9.71|342.3697|91361.8333|-33.4476|2443909|||||||||||||||||||7.071|0.598||||124.662|8|6.68
russ2000_1616|NDLS|201609|27.136|1.966|11.212|202.304|8.138|168.763|35.458|133.305||70.832|-18.329|35|0.4584|-7.0259|-11.8891|0.896|0.2953||1.7504|-0.0106|1.1858||-6.0048|6.0435|5.5|9.298|0.303|-19.1394|4|2|-0.9206|-35.242||27.802||-0.35|15.251|27.8683||27.8683||0.2106|-0.3047||5.2676|-35.242|-30.555|475.203||122.681|16.334|-9.8|-9.841|-0.738|4.98|4.98|215.3941|161453.7|-65.5602|1684231|||||||||||||||||||7.006|0.738||||128.606|4.4|4.3
russ2000_1616|NDLS|201612|25.788|1.837|11.285|173.533|8.115|183.643|49.033|134.61||25.818|-63.706|35|0.4365|-2.7496|-8.1093|0.9409|0.2628||1.7702|-0.0102|3.2797||-4.2492|7.8405|5.694|10.601|0.303|-47.7329|5|1|-2.7371|-99.0504||27.8744|10900|-1.63|20.526|27.8771||27.8771||0.1536|-0.9247||-1.7503|-99.0504|-71.677|487.474||129.4|16.568|-45.267|-45.376|-0.952|4.5|4.5|207.4116|172768.8|-56.6891|2184679||||||||||||||3.1429|||||7.151|0.952||||120.248|4.4|3.8
russ2000_1616|NDLS|201703|23.822|3.248|9.73|169.695|8.027|169.889|49.005|120.884||33.7|-90.551|35|0.4844|-2.1606|-12.6971|1.0306|0.3136||5.9378|-0.005|1.5668||-17.6794|10.6968|3.63|11.017|0.392|-71.8502|4|1|-3.663|-160.9185||28.0733||-0.99|10.666|27.8729||36.7462||0.1404|-0.4849|-31.321|-2.6893|-160.9185|-97.114|490.203||116.715|13.886|-26.654|-27.81|-1.008|5.5|5.5|236.14|217947.8333|-52.8302|2981505|||||||||||||4.5682|3.0909|11||||6.267|1.008||||121.642|5.6|4.8
russ2000_1616|NDLS|201706|23.257|3.158|10.075|164.112|8.003|153.51|42.499|111.011||43.932|-92.366|35|0.4196|-2.3733|-7.7222|1.104|0.2161||4.6329|-0.0017|1.386||-16.5189|7.893|3.142|9.35|0.435|-74.7387|5|1|-3.1996|-181.0999||40.7793||-0.22|9.393|41.0986||41.0986||0.1482|-0.0029|2.211|-0.5045|-181.0999|-91.843|481.588||112.792|17.94|-1.735|-8.816|-0.927|3.8|3.8|205.6807|168900.3333|-60.9455|3242965|||||||||||||5|3.1|9||||6.279|0.927||||120.91|4.2|3.65
russ2000_1616|NDLS|201709|21.757|2.088|9.965|155.21|7.986|151.177|38.415|112.762||35.896|-100.701|35|0.4827|-2.6861|-8.5124|1.2971|0.2747||3.977|-0.007|1.7791||-14.4741|9.685|2.366|9.718|0.435|-81.1809|5|2|-3.5293|-214.9059||41.1098||-0.2|9.807|41.1188||41.1188||0.1159|0.0457||-0.4133|-214.9059|-90.337|473.118||114.211|18.839|-8.376|-8.335|-0.893|4.25|4.25|232.4488|129196.9667|-14.6586|3981517|||||||||||||4.6667|3.1111|9||||6.183|0.893||||117.941|4.4|5.4
russ2000_1616|NDLS|201712|22.058|3.361|9.929|152.593|7.965|149.372|43.869|105.503||35.861|-101.188|35|0.6216|-5.9439|-11.6358|1.4584|0.4115||6.4721|-0.0105|1.6069||-11.042|4.4703|2.51|10.929|0.436|-45.9019|6|7|-4.2764|-129.698||41.1198|9600|-0.01|9.88|41.1265||41.1265||0.1338|0.0308||0.5492|-129.698|-45.448|456.492||112.774|18.225|-0.924|-0.487|-1.011|5.65|5.65|294.0942|217866.8667|25.5556|1838154||||||||||||475.1081|4.8889|3.1111|9||0.0694||5.884|1.011||||120.234|5.9|6.2
russ2000_1616|NDLS|201803|19.994|2.624|9.948|148.847|7.921|147.93|38.557|109.373||31.407|-106.269|35|0.7811|-17.4785|-21.3178|2.0675|0.6081||8.4297||2.0018||2.1164|4.4451|1.791|9.664|0.436|-22.1504|5|9|-0.0072|-58.6656||41.1285||-0.09|10.268|41.1291||41.1354||0.1145|-0.054||4.3027|-58.6656|-21.213|450.303||110.526|15.037|-3.816|-3.575|-1.138|7.35|7.35|356.5619|168438.0667|33.6364|1828223||||||||||||456.046|5.75|3.125|8||0.0548||5.82|1.138||||120.709|7.45|8.45
russ2000_1616|NDLS|201806|23.076|3.64|10.089|144.607|7.822|151.884|44.043|107.841||26.169|-112.204|35|1.2627|-30.8768|-72.3567|3.179|1.1254||16.1853||2.4227||-0.4187|7.9788|1.836|6.345|0.437|-19.0202|7|10|-0.0407|-52.9016||41.1729||-0.14|14.813|43.7985||41.2665||0.1243|-0.0622||3.8094|-52.9016|-18.332|454.906||117.395|19.031|-5.942|-5.935|-1.154|12.35|12.35|568.5792|304557.9333|231.1688|3284130||||||||||||461.1664|8.1667|3|9||0.0699||5.797|1.154||||120.587|10.25|11.85
russ2000_1616|NDLS|201809|20.6|1.918|9.897|141.375|7.784|120.357|30.125|90.232||51.975|-111.154|35|1.3108|-64.36|-1188.9533|3.3414|1.1076||20.5026||0.9194||-3.8751|9.1755|2.081|7.294|0.463|-9.3814|6|10|-0.5969|-24.6735||44.8294||0.02|10.399|43.9221||43.9161||0.1327|0.0492|-23.157|7.2177|-24.6735|-8.947|457.422||116.727|20.113|1.039|1.05|-1.093|12.25|12.25|596.2906|392253.3|169.6629|4018730||||||||||||464.793|11.625|3|8||0.1409||5.79|1.093||||122.036|9.285|7.91
russ2000_1616|NDLS|201812|23.351|4.655|9.646|138.774|7.691|119.351|33.147|86.204||52.681|-111.135|35|0.7513|-41.14|-48.172|2.0186|0.6235||5.7295||0.8523||-6.2538|8.848|2.576|7.854|0.464|-8.8914|7|10|1.4162|-21.3056||43.9223|9400|0.0004|10.612|43.9294||43.9294||0.2181|0.0176|0.165|2.8542|-21.3056|-8.441|457.841||113.193|18.217|0.03|0.019|-0.92|6.78|6.78|343.6588|628344.7667|17.5221|3886206|||||||||||464.3299|483.5738|11.5|2.5|8|0.1397|0.1409||5.465|0.92||||121.479|7.4|8.06
russ2000_1616|NDLS|201903|17.181|1.8|9.87|356.692|8.333|338.97|49.198|289.772||45.596|-118.978|35|0.7404|-51.3219|-37.6992|0.8964|0.6351||5.6708||1.048||-7.0375|10.2681|2.445|10.563|0.464|-7.0769|5|9|1.3531|-16.16||43.9332||-0.04|10.14|43.933||43.9471||0.0863|-0.0304||0.1041|-16.16|-6.717|457.361||110.046|14.977|-1.851|-1.851|-0.761|6.8|6.8|338.9914|519696.1333|-9.589|4511080|||||||||||463.9979|488.4764|9.75|2.3333|6|0.1028|0.1904||5.507|0.761|||218.311|122.939|7.3|7.56
russ2000_1616|NDLS|201906|20.73|3.338|9.86|350.039|8.211|334.453|51.843|282.61||46.903|-118.54|35|0.7501|-1126.794|-39.799|1.0164|0.6424||6.5155||0.952||-5.5871|11.2667|2.735|7.567|0.465|-0.3645|6|5|1.0934|-0.7702||45.0759||0.01|11.848|44.0847||44.0847||0.1171|0.074|||-0.7702|-0.344|460.156||120.19|21.696|0.438|0.438|-0.8|6.76|6.76|343.0674|388291.7|-43.8431|4951375|||||||||||468.061|491.5929|9.8333|2.3333|6|0.1482|0.2238||5.661|0.8|||215.347|122.107|7.73|5.29
russ2000_1616|NDLS|201909|19.722|3.086|9.875|347.442|8.117|326.581|50.989|275.592||51.046|-114.297|35|0.6362|101.675|-54.475|0.7671|0.5505|88.0518|5.3607||0.8441||-7.5819|13.4854|2.47|8.145|0.465|2.9901|5|2|1.184|5.7393||44.8992||0.09|10.436|44.1221||44.1221||0.109|0.0974||2.565|5.7393|2.849|461.733||118.304|21.54|4.307|4.243|-0.737|5.7|5.7|292.7484|413506.6667|-51.5833|5948599|||||0.0727|120.7017|23.8475|-1.9864|0.09|118.304|468.6567|491.9343|10|1.8|5|0.152|0.2377||5.458|0.737|||212.76|123.641|5.32|6.07
russ2000_1616|NDLS|201912|29.322|10.459|9.871|338.584|8.037|327.948|58.034|269.914||50.571|-115.48|35|0.5953|167.1469|24.429|0.7273|0.5349|184.6667|4.8348||0.8156||-8.8688|13.1245|3.606|9.351|0.466|1.7578|6|3|1.1903|3.3368||44.6701|8900|-0.03|11.022|44.1341||44.1341||0.2424|0.0493||5.9395|3.3368|1.647|462.411||113.871|20.907|-1.143|-1.183|-0.644|5.54|5.54|275.2909|305840.5|-16.1145|5792382||19.9044|0.6208|0.5073|0.0606|118.1937|15.5497|-3.6573|0.07|113.871|466.8637|510.8587|9.8|1.8|5|0.1722|0.3075||5.46|0.644|||209.717|122.752|7.28|8.21
russ2000_1616|NDLS|202003|64.856|50.53|9.538|338.923|8.022|369.273|50.099|319.174||44.906|-121.315|35|0.5381|-104.2343|20.0837|0.5881|0.465||4.6318||1.9181||-15.0187|13.4961|2.081|9.35|0.466|-2.328|4|7|1.434|-4.8887||44.1422||-0.13|10.554|44.16||44.16||1.0501|-0.1125||-5.2703|-4.8887|-2.337|452.713||100.348|12.164|-5.822|-5.835|-0.968|4.71|4.71|243.5956|562939.6667|-16.1631|5959861||16.9224|0.5281|0.4315|-0.0875|100.815|-2.8571|-0.4632|-0.09|100.348|465.879|501.6576|9.8|2|5|0.23|0.312||5.335|0.968|||210.254|125.025|5.79|5.22
russ2000_1616|NDLS|202006|77.734|62.076|9.51|334.085|8.009|390.119|60.974|329.145||32.276|-134.793|35|0.7271|-18.4619|25.511|0.7104|0.6521||8.3141|-0.0043|2.9059||-11.9968|8.5618|2.586|11.38|0.468|-15.2008|4|5|1.9139|-36.0054||44.2128||-0.3|10.034|44.3548||44.3548||1.0605|-0.2578||-0.9315|-36.0054|-16.253|412.68||80.157|5.535|-13.445|-13.478|-0.92|6.05|6.05|300.0605|419122.1|-14.0533|3797579||21.7368|0.6814|0.5568|-0.21|79.6052|14.2857|0.6932|-0.18|80.157|379.955|442.4816|6.9|2|5|-0.345|0.126||5.397|0.92|||209.445|124.587|6.5|8.45
russ2000_1616|NDLS|202009|25.695|8.621|9.68|326.415|7.994|330.308|60.944|269.364||32.862|-134.92|35|0.8295|-16.4071|29.1035|0.9317|0.7545||9.6233|-0.005|1.2827||-7.3784|6.0319|3.442|13.138|0.468|-19.9037|4|9|1.8398|-48.7171||44.3588||-0.0029|10.827|44.3717||44.3717||0.1979|0.0032||-0.551|-48.7171|-20.623|400.358||105.982|17.698|-0.1|-0.127|-0.822|7|7|342.3159|326650.1|26.1404|2676458||24.6829|0.774|0.6325|0.002|106.3118|400|-0.3102|0.01|105.982|394.5526|464.927|9.1|2|5|-0.228|0.254||5.541|0.822|||202.993|125.779|7.91|8.06
russ2000_1616|NDLS|202012|23.714|7.84|9.643|318.535|7.911|323.932|58.129|265.803||29.699|-138.739|35|0.954|-16.5469|44.4015|1.0883|0.8695||10.6023||1.4167||-6.4995|4.1887|3.472|6.402|0.468|-23.4604|4|8|1.8674|-61.1069||44.3747|8400|-0.09|11.461|44.3837||44.3837||0.1946|-0.0479||-0.3625|-61.1069|-23.259|393.655||107.168|16.142|-3.808|-3.819|-0.436|7.85|7.85|381.942|197741.5667|43.2432|1859099|28.3836|15.592|0.7275|0.6668|0.045|107.4622|-188.8889|-0.2738|-0.04|107.168|393.8416|463.747|9.4|2|5|-0.238|0.264||5.436|0.436|||195.618|132.756|8.77|9.44
russ2000_1616|NDLS|202103|19.47|3.117|9.415|312.407|7.899|315.054|63.115|251.939||28.125|-140.716|35|1.2708|-26.0092|-188.2117|1.4704|1.1528||15.6919|-0.0386|1.3206||-4.7115|3.2946|3.394|11.458|0.479|-20.6764|4|5|2.0676|-57.7865||45.098||-0.04|10.929|45.4666||45.4666||0.1032|-0.0128||-0.3154|-57.7865|-19.401|402.884||109.577|16.44|-1.987|-1.977|-0.622|10.25|10.25|500.2666|293562.5|119.0171|1497939|37.1861|20.4275|0.9764|0.8948|-0.012|104.1192|-66.6667|5.2419|-0.02|109.577|455.5978|492.5752|12.8|1.8|5|0.242|0.396||5.587|0.622|||190.683|133.68|10.38|12.36
russ2000_1616|NDLS|202106|34.964|17.324|9.527|313.809|7.886|324.712|70.761|253.951||35.443|-135.033|35|1.4921|-2453.6125|214.9638|1.635|1.3744||20.164|-0.0462|1.0511||-2.323|4.6142|4.418|12.586|0.48|-0.2921|6|8|1.8976|-0.7576||46.2462||0.12|12.978|45.5879||45.5879||0.3073|0.1284||-31.1475|-0.7576|-0.24|448.376||125.649|25.317|5.712|5.683|-0.498|12.44|12.44|601.1395|263995.4333|106.6445|2103510|44.8389|24.6314|1.1804|1.0819|0.106|121.8985|-5.6604|3.0767|0.1|125.649|474.3508|510.191|14.2|1.8|5|0.274|0.44||5.576|0.498|||191.41|134.461|11.87|12.59
russ2000_1616|NDLS|202109|21.461|3.149|9.708|311.725|7.876|303.397|68.307|235.09||41.102|-130.336|35|1.2924|121.6657|35.196|1.6189|1.231|140.6667|15.7879||0.5423||-1.6138|2.7141|3.918|12.44|0.481|6.5835|5|7|1.7881|13.7056||46.3825||0.1|12.187|45.642||45.642||0.1035|0.1241||1.2707|13.7056|4.584|467.52||125.126|24.329|4.726|4.697|-0.594|12.26|12.26|579.5009|139913.5333|70.5146|1238779|42.3957|23.2893|1.1174|1.0241|0.0883|125.0285|35.8542|0.078|0.12|125.126|485.3274|529.7562|15.4|1.8|5|0.282|0.522||5.571|0.594|||190.134|137.311|12.66|10.29
russ2000_1616|NDLS|202112|||||||||||||0.943||28.2537||0.8988|102.5556|10.2602|||||3.3695||||||7|1.1213||||||||||||||||||||||||9.23|9.23|440.8541|276254.9667|16.1006|1539489|18.2008|15.3729|0.7899|0.7365|0.0767|120.6715|||||480.9602|525.9297|14.6667|1.5|6|0.275|0.5067||||||||8.51|9.31
russ2000_1616|NDLS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0275|116.555||||||||||||||||||||
russ2000_1616|NDLS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|131.3425||||||||||||||||||||
russ2000_1616|NDLS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|133.39||||||||||||||||||||
russ2000_1616|NDLS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.17|139||||||||||||||||||||