russ2000_0042|NBIX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0042|NBIX|1|Neurocrine Biosciences Inc Total Current Assets (Quarterly) (USD)|Neurocrine Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Neurocrine Biosciences Inc Inventories (Quarterly) (USD)|Neurocrine Biosciences Inc Net PP&E (Quarterly) (USD)|Neurocrine Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Neurocrine Biosciences Inc Total Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Deposits (Quarterly) (USD)|Neurocrine Biosciences Inc Book Value (Quarterly) (USD)|Neurocrine Biosciences Inc Retained Earnings (Quarterly) (USD)|Neurocrine Biosciences Inc Treasury Stock (Quarterly) (USD)|Neurocrine Biosciences Inc EV to Revenues|Neurocrine Biosciences Inc EV to Earnings|Neurocrine Biosciences Inc EV to Free Cash Flow|Neurocrine Biosciences Inc EV to Assets (Quarterly)|Neurocrine Biosciences Inc PS Ratio|Neurocrine Biosciences Inc PE Ratio|Neurocrine Biosciences Inc Price to Book Value|Neurocrine Biosciences Inc PEG Ratio|Neurocrine Biosciences Inc Debt to Equity Ratio|Neurocrine Biosciences Inc Dividend Yield|Neurocrine Biosciences Inc Shareholder Yield (TTM)|Neurocrine Biosciences Inc Percent of Shares Outstanding Short|Neurocrine Biosciences Inc Total Receivables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Payables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Return on Invested Capital|Neurocrine Biosciences Inc Quality Ratio Score|Neurocrine Biosciences Inc Momentum Score|Neurocrine Biosciences Inc Beta (1Y)|Neurocrine Biosciences Inc Sustainable Growth Rate (TTM)|Neurocrine Biosciences Inc Institutional Investor Ownership Percentage|Neurocrine Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Neurocrine Biosciences Inc Total Employees (Annual)|Neurocrine Biosciences Inc EPS Diluted (Quarterly) (USD)|Neurocrine Biosciences Inc SG&A Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Shares Outstanding|Neurocrine Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Ordinary Shares Number (Quarterly)|Neurocrine Biosciences Inc Payout Ratio|Neurocrine Biosciences Inc Quick Ratio (Quarterly)|Neurocrine Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Neurocrine Biosciences Inc Stock Buybacks (Quarterly) (USD)|Neurocrine Biosciences Inc Effective Tax Rate (TTM)|Neurocrine Biosciences Inc Return on Equity|Neurocrine Biosciences Inc Net Income (TTM) (USD)|Neurocrine Biosciences Inc Revenue (TTM) (USD)|Neurocrine Biosciences Inc Dividend Per Share (Quarterly) (USD)|Neurocrine Biosciences Inc Revenue (Quarterly) (USD)|Neurocrine Biosciences Inc Gross Profit (Quarterly) (USD)|Neurocrine Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Interest Income (Quarterly) (USD)|Neurocrine Biosciences Inc Price (USD)|Neurocrine Biosciences Inc Total Return Price (USD)|Neurocrine Biosciences Inc Enterprise Value (USD)|Neurocrine Biosciences Inc 30-Day Average Daily Volume|Neurocrine Biosciences Inc 1 Year Price Returns (Daily)|Neurocrine Biosciences Inc Short Interest|Neurocrine Biosciences Inc PE Ratio (Forward)|Neurocrine Biosciences Inc PE Ratio (Forward 1y)|Neurocrine Biosciences Inc PS Ratio (Forward)|Neurocrine Biosciences Inc PS Ratio (Forward 1y)|Neurocrine Biosciences Inc Quarterly EPS Estimates (USD)|Neurocrine Biosciences Inc Quarterly Revenue Estimates (USD)|Neurocrine Biosciences Inc Quarterly EPS Surprise|Neurocrine Biosciences Inc Quarterly Revenue Surprise|Neurocrine Biosciences Inc Quarterly Actual EPS (USD)|Neurocrine Biosciences Inc Quarterly Actual Revenue (USD)|Neurocrine Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Neurocrine Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Neurocrine Biosciences Inc Price Target (USD)|Neurocrine Biosciences Inc Consensus Recommendation|Neurocrine Biosciences Inc Price Target Num Estimates|Neurocrine Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Neurocrine Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Neurocrine Biosciences Inc Research and Development Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Reconciled Depreciation (Quarterly) (USD)|Neurocrine Biosciences Inc Non-Operating Interest Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Land and Improvements (Quarterly) (USD)|Neurocrine Biosciences Inc Buildings and Improvements (Quarterly) (USD)|Neurocrine Biosciences Inc Other Properties (Quarterly) (USD)|Neurocrine Biosciences Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0042|NBIX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0042|NBIX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0042|NBIX|5|91.3203883495|91.3235294118|91.3888888889|91.3203883495|91.3076923077|91.3203883495|91.3203883495|91.3203883495||91.3203883495|91.3203883495||13.993902439|91.3232323232|13.993902439|91.3235294118|13.993902439|14.0061633282|14.0164670659|14.0134907251|91.3203883495|||19.4947807933|91.3203883495|91.3203883495|91.3258426966|91.3232323232|102.715909091|31.1840277778|30.4425675676|91.3232323232||91.3203883495|228.275|91.3235294118|91.3203883495|44.327014218||91.3203883495|91.3232323232|91.3203883495|91.3235294118|91.3157894737|91.3194444444|91.3232323232|91.3232323232|91.31||91.3203883495|91.3203883495|91.3232323232|91.3235294118|91.347826087|30.1346153846|30.1346153846|14.0179640719|30.1903225806|14.0108527132|19.4947807933|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|5.39160839161|6.87804878049|9.61497326203|3.88222698073|9.61497326203|6.88392857143|8.29197080292|91.3203883495|91.3203883495|91.3636363636|91.2916666667|91.2987012987|91.3194444444|91.3209876543||
russ2000_0042|NBIX|6|103|102|18|103|26|103|103|103||103|103||656|99|656|102|656|649|668|593|103|||479|103|103|89|99|88|288|296|99||103|40|102|103|211||103|99|103|102|95|72|99|99|100||103|103|99|102|46|312|312|668|310|645|479|286|286|286|286|11|11|7|7|7|7|143|164|187|467|187|112|137|103|103|22|24|77|72|81||
russ2000_0042|NBIX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0042|NBIX|199603|23.9|||2.7|1|3.9|2.2|1.7||24.2|-15.9||||||||||0.0909||||2.9|0.2||||||||16.763|||0.6|||16.763||1.3182||-5||||||2.2|2.4||||11|11||||||||||||||||||||||1.8|0.2|||||||
russ2000_0042|NBIX|199606|68.4|21.7||3.1|1.3|4.9|3.4|1.5||68.5|-14.1|||||1.7312|||1.8965|||||0.0806|5.5|1.1||||||||16.3636||0.11|0.7|16.763||16.763||8|0.0917|-42.5||||||5.5|5.7||1.8||8.875|8.875|127.0716|99590||13510||||||||||||||||||3.5|0.2||||||8|8.5
russ2000_0042|NBIX|199609|66.3|7.2||3.5|1.3|4|2.7|1.3||68.2|-14.5|||||2.5417|||2.6613|||||0.0785|4.5|0.6||||||||20||-0.02|0.7|16.766||16.766||4.3333|-0.056|||||||2.2|2.5||-0.4||11.375|11.375|160.5976|99136.6667||13161||||||||||||||||||3|0.3||||||11|10
russ2000_0042|NBIX|199612|72.1|11.3||3.5|1.4|5.2|4.1|1.1||72.8|-10||9.0625||39.5455|2.2308|9.377||2.3969||0.022|||0.4748|1.3|0.8|||1|||||18.8889|90|0.27|1.7|18.37||18.37||3.0732|0.2287|||||19.2||9.3|9.6||4.5||10|10|156.2685|91790||79601||||||||||||||||||4.3|0.3||||||9.25|11.5
russ2000_0042|NBIX|199703|76.3|7.2||3.8|1.4|5.7|4.5|1.2||77.2|-5.9||8.0496|14.463|35.1253|1.7446|9.1426|15.2542|2.343|||||0.6253|3.1|0.9||15.8881|1||1.526|16.0823||17.8261||0.23|1.1|16.87||16.87||2.2889|0.1698|-0.3||16.0823|10|25.9||8.9|9.1|4.2|4.1||9|9|160.8688|101720|-22|105339||||||||||||||||||4.6|0.2||||||7.375|9.75
russ2000_0042|NBIX|199706|72.6|22.9||5.5|1.4|6.6|5.5|1.1||77.4|-5.8||6.3984|15.6086|18.0128|1.5423|7.2303|15.4661|1.9697|||||0.1811|7.7|0.5||11.3481|1|3|1.2151|11.398||17.8261||0.01|1.3|16.939||16.939||5.5636|-0.027|-0.1||11.398|8.3|25.2||4.8|5.1||0.1||9|9|129.551|125296.6667|-3.9474|30550||||||||||||||||||4.4|0.4||||||9.125|8.125
russ2000_0042|NBIX|199709|73.5|15.1||5.3|1.3|6.4|5.3|1.1||78.5|-5||5.9395|15.4739|93.5466|1.7315|7.534|20.7918|2.2979|||||0.1422|2.6|1.7||12.6431|1|3|0.9075|12.6971||20||0.04|1.6|16.951||16.951||3.3396|-0.0178|-0.1||12.6971|9.5|29.2||6.2|6.5|0.9|0.8||9.563|9.563|154.9595|149880|10.1405|24090||||||||||||||||||5|0.3||||||9.5|8.813
russ2000_0042|NBIX|199712|76.4|15.8||8.8|1.2|8.7|7|1.7||83.2|-4.9||4.7925|25.017|27.1924|1.3611|5.4802|14.0909|1.7275||0.0192|||0.0432|0.2|1.8||6.3727|1|2|1.1052|6.4251||17|92||1.6|17.687||17.687||2.2857|-0.0765|-0.2||6.4251|5|26.1||6.2|6.6||||7.875|7.875|120.508|86333.3333|-20.5128|7321||||||||||||||||||5.9|0.4||||||8.5|8.25
russ2000_0042|NBIX|199803|73.1|14.1||8.9|1.1|6.1|4.8|1.3||82.2|-6.1||4.714|-432.6188|26.7468|1.4698|5.3932|28.4607|1.7293|||||0.0406|2|0.5||-0.3749|1|2|0.8006|-0.3764||17.1429||-0.07|1.5|17.709||17.709||3.3542|-0.1155|-0.1||-0.3764|-0.3|21.3||4.1|4.5||-1.2||8.125|8.125|129.6759|194533.3333|-22.2537|7192||||||||||||||||||5|0.4||||||7.813|8.375
russ2000_0042|NBIX|199806|66.5|10.6||9.9|1.1|5.1|3.4|1.7||78.4|-14.1||5.9893|-15.8842|-37.5212|1.5979|6.7576||1.6696|||||0.2967|0.9|0.6||-10.466|1|2|0.4194|-10.5079||17.7778||-0.45|1.3|18.144||18.144||3.3824|-0.3352|||-10.5079|-8.4|18.8||2.3|2.7||-8||7.938|7.938|123.1448|44590|-13.0082|52538||||||||||||||||||4.4|0.4||||||7|4
russ2000_0042|NBIX|199809|67.9|18.6||7.3||8.2|5.1|3.1||78.7|-18.1||5.3474|-6.6953|77.3323|1.017|5.8579||1.4175|||||0.1272|1.4|1.1||-16.3934|1|3|2.2466|-16.4589||18.1818||-0.22|1.8|18.209||18.209||3.9216|-0.154|-0.4||-16.4589|-13.2|17.7||5.1|5.6||-4||5.875|5.875|100.532|67353.3333|-38.5653|23082||||||||||||||||||6.4|0.5||||||6.875|6.8125
russ2000_0042|NBIX|199812|65.6|11.7||10.9|1|8.5|5.6|2.9||72|-24.9||7.5907|-6.0725|-8.4341|1.5087|7.7508||1.5907||0.0417|||0.0373|1.4|2.5||-25.0564|1|4|2.3326|-25.3485||19.0505|135|-0.36|1.9|18.931||18.931||2.3393|-0.2372|0.1||-25.3485|-20|16||4.5|4.9||-6.8||6.875|6.875|106.5869|55403.3333|-16.2698|6792||||||||||||||||||6.3|0.4||||||6.75|5.5625
russ2000_0042|NBIX|199903|60.4|6.2||10.9||6.6|3.7|2.9||68|-28.9||5.974|-4.1817|-6.6377|1.2836|6.2006||1.4648|-0.0007|0.0529|||0.0264|1.7|0.7||-29.6709|1|3|2.5799|-30.1872||18.6364||-0.22|1.7|18.961||18.961||2.1351|-0.2361|-0.1||-30.1872|-22.9|15.5||3.6|4.2||-4.1||5.1875|5.1875|96.7683|76363.3333|-36.1538|5000||||||||||||||||||6.4|0.6||||||4.375|5.3125
russ2000_0042|NBIX|199906|56.5|11.9||11.1||7.3|3.7|3.6||63.3|-33.5||5.7193|-4.5521|-6.8721|1.2573|5.7165||1.3942|-0.0006|0.0363|||0.0487|2.7|1.2||-26.4013|1|3|2.2665|-27.0533||19.1667||-0.24|2|18.962||18.962||3.9459|-0.2682|-0.2||-27.0533|-19.5|17.01||3.81|4.21||-4.6||5.1875|5.1875|92.205|75783.3333|-40|9240||||||||||||||||||7.1|0.4||||||4.125|4.1875
russ2000_0042|NBIX|199909|54.2|48.5||11.5||9|5|4||59.3|-38||5.2881|-3.2619|-6.161|0.9504|5.7898||1.6288|-0.0438|0.0523|||0.0376|4.6|0.8||-28.163|1|2|-0.1856|-29.1532||19.1304||-0.23|1.9|19.081||19.081||10.62|-0.23|-0.1||-29.1532|-19.9|17.11||5.2|5.7||-4.4||5.7813|5.7813|93.5059|71006.6667|-8.6022|7137||||||||||||||||||8.3|0.5||||||7|13.25
russ2000_0042|NBIX|199912|94.8|91.1||11.2|0.6|12.8|8.6|4.2||96.4|-41.7||25.0174|-26.5951|-24.1835|4.0916|27.5475||8.3861|-0.4689|0.0322|||0.2715|1.5|2.4||-22.4539|1|9|2.2719|-23.3983||19.3315|151|-0.19|1.9|21.608||21.608||10.7674|-0.2055|-40.6||-23.3983|-16.8|16.81||4.2|4.8||-3.7||24.75|24.75|451.8986|693820|220.3883|51809||||||||||||||||||7.3|0.6||||||23.625|37
russ2000_0042|NBIX|200003|92.02|89.751||11.195||14.361|9.93|4.431||92.038|-47.719||37.6006|-22.4681|-50.973|3.9588|37.4115||6.3974||0.0312|||0.0763|0.722|1.741|0.022|-23.7899|1|10|-0.5515|-24.7297||21.771||-0.28|2.233|21.8532||21.8532||9.1111|-0.2708|-1.463||-24.7297|-18.747|15.988||2.778|3.297||-6.047||23.25|23.25|528.7116|248660|383.1325|16489||||||||||||||||||7.771|0.519||||||21.25|21.25
russ2000_0042|NBIX|200006|83.102|79.818||11.371||11.055|7.074|3.981||86.853|-52.911||46.4426|-36.3317|-71.9989|7.1763|47.0237||8.2085||0.0303|||0.4206|0.869|0.7|0.022|-23.4755|1|10|1.4137|-24.3019||21.897||-0.24|2.188|21.9277||21.9277||11.4061|-0.2613|-0.359||-24.3019|-19.339|15.12||2.942|3.478||-5.192||35.5625|35.5625|668.6178|177603.3333|479.7468|92105||||||||||||||||||8.134|0.536||||||31.9375|41.375
russ2000_0042|NBIX|200009|82.618|79.448||11.166||14.825|10.377|4.448||81.435|-61.046||59.3483|-39.7157|-60.7834|9.52|60.0901||11.062|-11.3426|0.0375|||0.4309|1.265|0.783|0.022|-26.781|1|10|1.3694|-27.7314||22.032||-0.37|2.509|22.062||22.062||7.7781|-0.3777|-0.994||-27.7314|-23.074|15.243||5.323|5.886|-8.033|-8.135||45|45|883.5815|144483.3333|772.5|94905||||||||||||||||||12.499|0.563||||||38.75|29.0625
russ2000_0042|NBIX|200012|172.405|164.67||11.3|0.362|22.754|14.959|7.795||163.208|-70.48||47.3745|-23.5262|-57.715|3.6445|50.467||8.8064|-9.4792|0.0237|||0.7427|5.974|1.065|0.025|-26.8998|1|10|0.5911|-27.7035||25.3145|188|-0.42|3.032|25.3145||25.3145||11.4074|-0.4248|-90.544||-27.7035|-28.808|14.588||3.545|4.125|-9.434|-9.434||33.125|33.125|640.7605|248256.6667|42.8571|163895||||||||||||||||||11.823|0.58||||||32.625|21.8125
russ2000_0042|NBIX|200103|158.884|155.689||11.51|0.323|19.545|12.093|7.452||153.292|-81.943||16.6606|-10.8317|-11.5269|2.1448|24.8829||2.472|-0.3046|0.0109|||0.682|1.243|0.658|0.025|-28.9576||3|3.8227|-29.6658||25.407||-0.45|2.377|25.441||25.441||12.9771|-0.452|-0.737||-29.6658|-34.224|15.298||3.488|||-11.463||20.625|20.625|242.6498|212843.3333|-45.3961|172641||||||||||||||||||15.19|0.593||||||25.35|36.4
russ2000_0042|NBIX|200106|148.839|144.308||12.141|0.284|20.759|12.847|7.912||142.865|-95.287||52.8254|-20.8482|-29.1878|5.3994|58.4682||6.0607|-0.4521|0.0128|||0.9283|1.985|0.731|0.026|-33.0694||10|2.9178|-33.7575||25.498||-0.52|2.854|25.655||25.655||11.3873|-0.525|-1.406||-33.7575|-42.376|15.684||3.328|||-13.344||39.99|39.99|775.0331|178093.3333|4.2857|236289||||||||||||||||||16.066|0.638||||||33.8|39.33
russ2000_0042|NBIX|200109|162.669|141.255||12.653||32.421|22.41|10.011||145.533|-92.78||41.4849|-22.0526|-20.4106|3.9326|48.3928||5.4977|-0.2221|0.0119|||2.3472|19.71|1.354|0.026|-22.7161||6|2.5704|-23.1185||27.972||0.09|2.073|26.213||26.213||7.1827|0.087|-0.288||-23.1185|-31.734|31.954||21.593|||2.507||32.02|32.02|642.9486|261200|-29.2486|602468||||||||||||||||||18.327|0.687|||||12.653|42|47.5
russ2000_0042|NBIX|200112|331.515|319.982||12.088|0.188|35.957|24.761|11.196||310.393|-107.39||38.8482|-33.6163|-38.8178|3.5824|42.943||9.6163|-2.012|0.0067|||4.7576|9.949|1.539|0.03|-19.9195||9|2.2349|-20.163||27.387|222|-0.55|3.553|30.348||30.348||13.3246|-0.5499|-177.055||-20.163|-36.91|41.242||12.833|||-14.61||51.36|51.36|1259.9667|790703.3333|64.2769|1247086||||||||||||||||||24.684|0.733||4.661|1.238||14.317|41.61|35.49
russ2000_0042|NBIX|200203|313.607|306.005||11.723|0.155|34.352|23.655|10.697||293.934|-123.154||21.179|-22.5644|-34.0386|2.8326|25.2442||3.6482|-2.9391|0.0064|||5.969|4.895|0.868|0.03|-19.5272||10|2.0052|-19.699||30.384||-0.52|2.731|30.4021||30.4021||13.1431|-0.5222|-0.545||-19.699|-41.211|42.711||4.957|||-15.764||40.59|40.59|814.4901|470226.6667|133.7255|1811461||||||||||||||||||20.047|0.7||||||32.89|32.43
russ2000_0042|NBIX|200206|294.598|287.47||13.037|0.121|34.136|23.628|10.508||277.231|-142.905||12.964|-12.3377|-19.0728|1.8868|18.3618||2.8036|-12.95|0.0071|||9.8261|2.722|1.445|0.03|-20.1866||5|2.0675|-20.3503||30.433||-0.65|3.151|30.4716||30.4716||12.2817|-0.6526|-0.851||-20.3503|-47.618|43.61||4.227||-19.751|-19.751||28.65|28.65|519.9685|564780|-25.7781|2989021||||||||||||||||||23.096|0.705||||||36.71|35.69
russ2000_0042|NBIX|200209|281.116|274.907||13.708|0.098|38.812|29.608|9.204||259.831|-163.139||20.4638|-13.9456|-24.0242|3.2855|25.7407||4.2939|-0.2173|0.0085|||12.945|2.391|3.669|0.031|-27.128||5|0.5294|-27.3362||30.522||-0.66|3.253|30.5826||30.5826||9.3656|-0.6597|-0.554||-27.3362|-70.359|27||4.983|||-20.234||41|41|904.891|629583.3333|27.6438|3945265||||||||||||||||||24.231|0.783||||||44.9|46.08
russ2000_0042|NBIX|200212|248.094|244.71||14.102||42.285|32.479|9.806||224.254|-201.926||43.4516|-12.2492|-23.0821|4.3445|51.9426||5.7861|-0.2388|0.0119|||7.4193|0.247|1.959|0.031|-34.3406||6|0.0796|-34.6123||30.611|276|-1.27|3.586|30.6623||30.6623||7.542|-1.2708|-1.509||-34.6123|-94.536|18.045||3.878|||-38.787||45.66|45.66|1230.7214|537127.9|-7.979|2270347||||||||||||||||||41.565|0.91||4.29|1.386||19.01|43.37|42.13
russ2000_0042|NBIX|200303|341.809|308.239||14.372||147.831|97.085|50.746||215.213|-215.316||63.3637|-10.8199|-13.505|2.7467|76.1976||6.2356|-0.1231|0.0137|||8.9005|29.803|2.163|0.031|-35.9413||9|-0.1091|-36.271||30.789||-0.43|4.744|31.2646||31.2646||3.4819|-0.4309|-4.047||-36.271|-92.162|50.804||37.716||-13.239|-13.39||41.66|41.66|1156.2996|383319.4667|22.2013|2734189||||||||||||||||||48.324|0.866||||||45.24|50.7
russ2000_0042|NBIX|200306|314.298|272.814||48.407||162.793|101.612|61.181||209.969|-225.541||14.432|-15.9879|-48.4266|3.5443|16.8131||7.59|-0.1627|0.107|||8.1966|32.221|2.717|0.031|-33.9024||10|-0.3281|-34.8235||31.334||-0.33|5.135|31.4619||31.4619||3.002|-0.3311|-2.633||-34.8235|-82.636|91.545||44.968||-10.223|-10.225||49.95|49.95|1328.1769|612712.8333|92.8316|2562960||||||||||||||||||52.323|1.009||||||53.66|53.55
russ2000_0042|NBIX|200309|464.374|442.777||58.289||165.573|115.274|50.299||386.829|-235.375||15.1017|-18.3413|-50.6738|2.3984|17.4628||7.9894||0.0582|||8.7328|16.397|1.912|0.035|-26.7758||8|1.0739|-27.8668||32.053||-0.31|5.296|35.2627||35.2627||3.9833|-0.3104|-189.051||-27.8668|-72.236|115.821||29.259||-9.831|-9.834||49.49|49.49|1427.1746|491556.8333|36.4602|2748488||||||||||||||||||37.537|1.018||||||46.88|52.83
russ2000_0042|NBIX|200312|471.809|453.168||56.236||163.835|110.012|53.823||391.12|-232.182||13.1499|-49.8802|-53.768|2.7195|14.8414||5.0063||0.0932|||9.1019|13.659|1.295|0.035|-9.9894||4|1.0369|-10.5984||35.3119|345|0.0904|5.419|35.3119||35.3119||4.2434|-0.418|-0.882|-0.525|-10.5984|-30.256|139.078||27.135||3.195|3.193||54.54|54.54|1516.3324|373068.5667|11.7647|3210082||||||||||||||||||39.087|0.799||17.387||1.386|26.059|56.46|55.6
russ2000_0042|NBIX|200403|381.65|371.733||79.044||151.864|97.536|54.328||425.405|-244.562||11.9932|-62.2806|-125.3095|3.1553|13.7329||5.4232||0.1108|||8.2786|4.563|2.91|0.036|-8.3084||3|0.5257|-8.9792||35.527||-0.35|5.283|36.3185||36.3185||3.858|-0.35|-1.777|-0.0342|-8.9792|-29.246|118.303||16.941||-12.377|-12.38||59.09|59.09|1704.389|794998.1333|35.2941|2925208||||||||||||||||||26.388|1.243||||||65.64|57.29
russ2000_0042|NBIX|200406|336.054|326.537||93.957||134.938|67.503|67.435||411.541|-255.693||12.9309|-53.7224|-12.393|2.9641|14.4717||4.3403||0.1431|||9.0881|4.631|27.119|0.036|-7.4919||4|-0.8805|-8.2614||36.368||-0.31|5.469|36.403||36.403||4.906|-0.31|-2.038||-8.2614|-30.152|88.384||15.049||-11.131|-11.131||51.85|51.85|1521.7738|673733.3|-0.994|3303150||||||||||||||||||22.969|1.468||||||46.57|49.77
russ2000_0042|NBIX|200409|336.658|324.347||98.985||140.055|72.112|67.943||412.564|-257.34||17.4964|-66.6389|-10.9805|2.6487|19.6244||4.408||0.1665|||9.8134|7.493|29.573|0.036|-4.8571||3|-0.3888|-5.4169||36.427||-0.05|5.427|36.4583||36.4583||4.6017|-0.0501|-1.352||-5.4169|-21.965|93.826||34.701||-1.649|-1.647||47.16|47.16|1546.3988|396426.9667|-5.1048|3573287||||||||||||||||||32.305|2.092||||||46.55|46
russ2000_0042|NBIX|200412|313.815|301.129||102.166||125.39|59.585|65.805||393.827|-277.955||16.319|-34.2137|-11.1306|3.0162|18.753||4.331|-1.1907|0.1679|||7.8814|8.213|5.391|0.037|-9.9002||3|-0.0828|-11.2494||36.5328|385|-0.5643|6.265|36.5328||36.5328||5.1916|-0.5621|-1.596||-11.2494|-45.773|85.176||18.485||-20.537|-20.615||49.3|49.3|1531.1458|397218.7667|-10.7631|2873978||||||||||||||||||33.404|2.278||25.37|57.08||38.23|45.75|40.03
russ2000_0042|NBIX|200503|281.034|270.907||101.238||111.648|47.182|64.466||374.72|-296.785||14.9691|-22.75|-8.3261|2.4427|17.5422||3.8342|-1.0128|0.1719|||8.1436|4.228|18.733|0.037|-11.239||2|0.2905|-12.9389||36.598||-0.51|5.608|36.6414||36.6414||5.8314|-0.51|-0.796||-12.9389|-52.223|80.099||11.864||-18.83|-18.83||38.06|38.06|1275.0099|555983.6667|-30.0678|2980367||||||||||||||||||25.603|2.442||||||34.96|37.68
russ2000_0042|NBIX|200506|271.525|243.268||99.811||103.493|40.294|63.199||372.019|-302.389||16.4611|-29.1884|-9.9823|2.8663|18.956||4.0697|-0.5068|0.1684|||10.1421|22.832|17.716|0.037|-10.2161||2|1.5012|-11.8839||36.647||-0.15|9.788|36.7003||36.7003||6.604|-0.1497|-1.755||-11.8839|-46.696|98.219||33.169||-5.604|-5.604||42.06|42.06|1318.5161|541487.6667|-18.0709|3716211||||||||||||||||||29.633|2.505||||||49.58|45.8
russ2000_0042|NBIX|200509|297.628|290.838||98.937||97.229|35.039|62.19||403.74|-276.238||16.1004|-83.8565|-15.0987|3.1633|17.8181||4.7363|-0.837|0.1511|||13.0768|1.538|18.091|0.037|-4.1448||3|2.1302|-4.8286||38.406||0.68|12.997|36.8889||36.8889||8.3443|0.6804|-5.645||-4.8286|-18.898|128.263||64.745||26.151|26.151||49.19|49.19|1581.3644|458809.2333|-5.618|4812318||||||||||||||||||26.627|2.544||||||52.82|59.71
russ2000_0042|NBIX|200512|279.31|273.068||99.307||93.019|33.693|59.326||390.104|-300.146||16.6455|-95.3385|-45.6167|4.3791|18.4965||5.8573||0.1523|||11.6021|0.858|21.342|0.037|-4.9358||8|2.5366|-5.7359||37.992|588|-0.65|13.94|37.1325||37.1325||8.1301|-0.65|-8.774||-5.7359|-22.191|123.889||14.111||-23.908|-23.908||62.73|62.73|2134.9985|483707.7333|33.6952|4284365||||||||||||||||||24.765|2.603||25.37|56.765||44.542|60.77|65.61
russ2000_0042|NBIX|200603|274.722|264.489||97.363||93.573|32.757|60.816||383.83|-326.047||19.1939|-76.1181|-62.529|4.6656|21.0322||6.6433||0.151|||10.2325|5.93|16.791|0.038|-6.5616||9|2.1767|-7.6028||37.355||-0.69|19.335|37.7116||37.7116||8.2553|-0.69|-13.91||-7.6028|-29.262|131.501||19.476||-25.901|-25.901||64.54|64.54|2377.915|648739.5|70.1686|3807358||||||||||||||||||27.735|2.666||||||57.36|19.71
russ2000_0042|NBIX|200606|240.627|234.319||96.693||80.771|23.932|56.839||361.772|-353.496||1.384|-4.3736|-5.7579|0.5051|2.8164||1.0123|-0.7677|0.156|||12.3824|0.406|17.233|0.038|-11.5684||1|7.336|-13.3685||37.764||-0.73|12.396|37.8669||37.8669||9.808|-0.73|-1.689||-13.3685|-51.107|107.576||9.244||-27.449|-27.449||10.6|10.6|181.9955|3629394.4|-75.2642|4670846||||||||||||||||||26.112|2.69||||||9.25|11.59
russ2000_0042|NBIX|200609|204.78|199.778||93.868||77.655|21.267|56.388||326.476|-392.639||2.2221|-2.2538|-7.1389|0.6492|3.7852||1.1524|-0.8628|0.1684|||16.1997|0.431|15.428|0.038|-26.9983||1|7.8338|-31.1913||37.868||-1.03|16.047|37.8726||37.8726||9.4141|-1.0225|-0.044||-31.1913|-116.401|43.905||1.074|||-39.143||10.75|10.75|239.0466|918369.5667|-77.4939|6134299||||||||||||||||||25.223|2.631||||||11.55|9.19
russ2000_0042|NBIX|200612|193.658|182.604||91.378||74.961|20.116|54.845||314.716|-407.351||5.4517|-2.4814|-2.1479|0.6827|8.4164||1.1766|-0.0067|0.1704|||13.0746|7.191|3.213|0.038|-26.029||1|11.6416|-30.1663||37.896|267|-0.38|7.095|37.906||37.906||9.435|-0.38|-0.206||-30.1663|-107.205|39.234||9.44|||-14.712||10.42|10.42|239.3578|937442.6667|-83.4761|4953188||||||||||||||||||18.608|2.579||25.37|56.884||46.601|13.98|12.61
russ2000_0042|NBIX|200703|170.313|166.791||88.882||72.012|17.823|54.189||291.703|-433.071||7.36|-3.368|-2.8187|0.9911|12.0179||1.3273|-0.0125|0.1796|||17.1273|0.274|13.91|0.038|-27.3868||1|10.2692|-31.8809||37.908||-0.68|8.317|37.988||37.988||9.3736|-0.68|-0.073||-31.8809|-107.024|19.862||0.104|||-25.72||12.5|12.5|288.7611|747812.6333|-81.3795|6492261||||||||||||||||||19.061|2.561||||||12.73|11.62
russ2000_0042|NBIX|200706|150.595|147.297||86.524||72.815|18.943|53.872||269.049|-459.435||16.2166|-3.12|-3.345|0.9669|22.5111||1.4963|-0.0177|0.1903|||14.137|0.035|15.663|0.038|-28.9071||2|1.5023|-33.8741||37.969||-0.69|8.807|37.9899||37.9899||7.7776|-0.69|-0.5||-33.8741|-105.939|10.666||0.048|||-26.364||11.23|11.23|322.0941|688385.5|-19.17|5370348||||||||||||||||||18.789|2.466||||||10.17|9.97
russ2000_0042|NBIX|200709|128.18|124.833||84.631||72.544|20.021|52.523||244.954|-486.675||29.2442|-3.2463|-3.6831|0.9615|35.5431||1.5165|-0.0359|0.2046|||12.5389|0.018|17.294|0.038|-27.5077||3|1.2807|-32.4957||37.99||-0.72|9.571|37.9969||37.9969||6.236|-0.72|-0.002||-32.4957|-94.036|10.132||0.54|||-27.24||10|10|311.9185|545619.2333|-3.4612|4763527||||||||||||||||||19.795|2.211||||||9.25|13.02
russ2000_0042|NBIX|200712|182.948|179.385||82.598||157.957|29.907|128.05||118.697|-614.65||8.3402|0.0199|-1.1658|-0.0149|16.4764||0.6499|-0.0111|0.0125|||15.7318|0.027|3.776|0.038|-71.582||9|-0.4938|-83.6477||38.168|135|-3.36|10.786|38.274||38.274||5.999|-3.36|-0.016||-83.6477|-207.299|1.224||0.532|||-127.975||4.54|4.54|84.503|1724561.2|-56.4299|6021181||||||||||||||||||24.34|2.166||25.37|56.919||46.389|5.39|5.01
russ2000_0042|NBIX|200803|152.203|149.745||80.672||145.218|17.972|127.246||98.666|-635.727||27.5786|-0.2892|-0.2949|0.2403|171.7225||1.6477|-0.011|0.0104|||14.8316|0.012|1.408|0.038|-85.921||2|-1.8431|-99.0432||38.33||-0.55|8.286|38.3953||38.3953||8.3328|-0.55|||-99.0432|-202.656|2.871||1.751|||-21.077||5.4|5.4|17.6811|407186.6333|-59.144|5694655||||||||||||||||||14.227|2.067||||||5.43|4.93
russ2000_0042|NBIX|200806|113.629|111.901||79.434||145.829|19.494|126.335||79.841|-656.698||10.9629|-0.2522|-0.3342|0.2205|62.2626||1.7562|-0.0099|0.0075|||15.4625|0.002|2.739|0.038|-107.7172||2|-0.7795|-121.5861||38.421||-0.55|4.665|38.4376||38.4376||5.7404|-0.55|-0.033||-121.5861|-197.263|3.557||0.734|||-20.971||4.19|4.19|24.5587|249981.1333|-62.6892|5943413||||||||||||||||||16.186|2||||||4.64|5.17
russ2000_0042|NBIX|200809|98.81|96.949||77.309||144.086|18.975|125.111||63.647|-674.409||22.3169|-0.4491|-1.1309|0.4059|47.5967||2.3927|-0.0096|0.0043|||11.1047|0.163|2.988|0.039|-142.369||3|-0.3397|-154.9459||38.446||-0.46|3.472|38.5898||38.5898||5.1179|-0.46|||-154.9459|-187.734|3.778||0.761|||-17.711||4.69|4.69|79.7374|382352.7667|-52.0076|4285272||||||||||||||||||12.993|1.97||||||4.13|3.11
russ2000_0042|NBIX|200812|81.423|80.473||6.191||81.408|26.094|55.314||36.774|-703.263||8.637|-0.6595|-0.8067|0.4945|33.9977||2.3227|-0.0069|0.4187|||5.8841|0.039|1.599|0.039|-106.4011||2|1.0014|-111.4279||38.599|125|-0.74|17.255|38.6738||38.5898||3.0855|-0.74|-0.001||-111.4279|-88.613|3.975||0.729|||-28.854||3.2|3.2|24.911|169015.0667|-26.2222|2271163||||||||||||||||||12.138|1.573|||1.108||44.048|3.32|3.28
russ2000_0042|NBIX|200903|67.204|66.375||5.075||81.917|32.536|49.381||19.111|-722.928||30.0017|-1.0222|-1.1462|0.8823|46.0434||4.1225||0.9533|||5.9244|0.01|2.551|0.039|-130.7142||8|0.8436|-146.2913||38.669||-0.51|4.195|39.0546||38.5898||2.0404|-0.4198|||-146.2913|-87.201|2.971||0.747|0.747||-19.665||3.55|3.55|70.669|154002.9333|-21|2291172||||||||||||||||||10.848|0.969||||||3.3|3.07
russ2000_0042|NBIX|200906|53.784|52.767||4.183||79.521|33.017|46.504||7.348|-738.208||25.1986|-1.1245|-1.1992|1.0551|40.8554||6.3759||2.472|||4.7968|0.003|1.752|0.039|-157.1265||5|0.5079|-197.1498||39.046||-0.39|4.827|39.0899||39.0899||1.5983|-0.3837|||-197.1498|-81.51|2.97||0.733|0.733||-15.28||3.23|3.23|74.865|101252.3333|-24.0654|1875070||||||||||||||||||10.808|0.881||||||3.2|3
russ2000_0042|NBIX|200909|58.19|57.118||3.395||74.833|24.044|50.789||1.075|-746.385||28.8868|-1.1079|-1.4345|1.0505|40.123||111.2382||16.0707|||3.7399|0.012|1.501|0.039|-182.4154||3|0.3693|-281.2551||39.096||-0.21|2.966|39.2069||39.2069||2.3761|-0.2085|||-281.2551|-71.976|2.942||0.733|0.733||-8.177||3.05|3.05|85.7939|163224.7667|-37.4502|1466282||||||||||||||||||7.401|0.759||||||2.22|2.03
russ2000_0042|NBIX|200912|55.387|53.464||2.695||66.864|19.961|46.903||3.954|-754.301||20.5736|-1.2969|-1.2723|0.9347|33.8078||102.8497|||||2.7207||2.188|0.044|-185.8401|1|2|0.0022|-373.839||39.734|65|-0.19|8.356|43.9916||43.9916||2.6784|-0.2871|-9.9||-373.839|-51.038|2.953||0.74|0.74||-7.916||2.72|2.72|60.5277|219422.6|-11.4458|1196888||||||||||||||||||4.665|0.57|||1.118||38.907|2.35|2.62
russ2000_0042|NBIX|201003|68.332|66.199||2.236||63.162|18.63|44.532||16.721|-762.937||31.0542|-2.1029|-1.6528|1.0532|36.0483||8.3608||0.6299|||2.5186||0.539|0.055|-177.9776|1|2|0.4747|-414.9536||46.618||-0.19|3.346|54.8236||54.8236||3.5534|-0.2229|-21.359||-414.9536|-40.009|2.959||0.753|0.753|-8.636|-8.636||2.55|2.55|91.7029|433896.4667|-31.6456|1380804||||||||||||||||||7.576|0.428||||||3.21|4
russ2000_0042|NBIX|201006|143.761|131.388||2.085||142.632|52.123|90.509||12.412|-768.089||84.2171|-9.4634|-4.8847|1.1949|77.2716||18.1997||0.7689|||5.5044|11.28|0.64|0.055|-100.8864|2|6|-1.3473|-235.8106||54.836||-0.09|3.25|54.841||54.841||2.7371|-0.0805|-0.003||-235.8106|-19.577|6.869||4.643|4.643|5.152|5.152|0.065|5.6|5.6|249.1984|2003860.5333|69.8462|3018658||||||||||||||||||7.283|0.36||||||5.68|5.38
russ2000_0042|NBIX|201009|131.592|124.971||1.827||133.286|53.184|80.102||16.647|-764.756||32.9601|-26.7698|7.9014|1.4403|41.6656||27.6597||0.5126|||5.4385|5.219|0.912|0.055|-41.7141|3|10|-0.518|-79.3855||55.648||0.06|3.755|54.8497||54.8497||2.4479|0.0499|-0.022||-79.3855|-8.067|20.584||14.448|14.448|3.333|3.333||6.06|6.06|226.403|368155.8333|87.037|2983013||||||||||||||||||8.227|0.343||||||8.14|7.28
russ2000_0042|NBIX|201012|133.051|126.865||1.532||125.079|52.777|72.302||19.345|-762.269||16.7851|125.1859|8.623|2.0248|20.1292||27.8152|||||4.3723|4.47|0.81|0.055|11.9564||10|-0.4376|16.9082||54.89|66|0.05|2.922|54.8821||54.8821||2.4885|0.0362|-0.099||16.9082|2.336|33.501||13.657||2.487|2.487||7.64|7.64|345.5053|477708.8333|170.6897|2399599||||||||||||||||||8.065|0.305|||1.118||36.964|7.38|6.75
russ2000_0042|NBIX|201103|126.584|121.639||1.309||111.003|49.028|61.975||22.994|-759.387||8.1062|21.4567|5.7719|2.2184|11.4377|108.7143|21.3652|||||4.0987|3.281|0.507|0.055|59.3431||10|-0.8877|78.6096||56.114||0.05|3.256|55.1911||55.1911||2.5479|0.0391|-0.057||78.6096|13.854|45.26||12.512|12.512|2.882|2.882||7.59|7.59|271.5666|409994.2333|140.8051|2262129||||||||||||||||||7.317|0.24||||||7.69|8.25
russ2000_0042|NBIX|201106|120.038|115.16||1.263||101.847|49.99|51.857||25.558|-757.411||6.4597|30.8576|5.2035|2.5862|9.1757|107.1429|17.3327|||||4.3749|2.912|0.932|0.055|46.4128||9|0.9815|55.0662||56.434||0.04|2.885|55.2369||55.2369||2.3619|0.0299|-0.162||55.0662|10.678|52.774||12.157|12.157|1.976|1.976||8.05|8.05|292.3655|465634|31.4381|2416566||||||||||||||||||8.176|0.174||||||7.73|6.14
russ2000_0042|NBIX|201109|136.126|111.631||1.687||91.279|48.444|42.835||57.749|-726.029||4.1086|5.6495|-11.1413|1.4681|6.3514|30.05|12.406|||||4.9353|22.397|0.766|0.055|128.3822||5|1.5295|136.0819||56.378||0.56|3.738|55.254||55.254||2.7667|0.5491|-0.045||136.0819|38.727|79.96||41.634|41.634|31.382|31.382||5.98|5.98|216.8276|311666.6333|-2.5|2726941||||||||||||||||||7.456|0.138||||||6.26|6.54
russ2000_0042|NBIX|201112|132.476|129.103||1.586||78.287|47.11|31.177||60.081|-724.698||4.236|9.0663|-19.9943|2.4618|5.7032|12.1429|7.8078|||||4.3832|1.903|1.111|0.055|101.1458||5|0.7592|101.1458||56.461|71|0.02|2.579|55.2627||55.2627||2.7809|0.0152|-0.022||101.1458|37.571|77.413||11.11||1.331|1.331||8.5|8.5|338.7111|287784.7333|3.813|2421999||||||||||||||||||8.002|0.142||||34.389|0.966|9.3|7.87
russ2000_0042|NBIX|201203|184.974|181.086||1.837||66.307|36.631|29.676||143.834|-725.584||4.9939|10.2765|-266.524|1.6531|5.6628|13.4478|8.9805|0.0157||||4.857|1.809|0.596|0.066|54.483||9|0.7268|54.483||63.409||-0.01|3.671|66.3063||66.3063||4.9929|-0.0243|-83.253||54.483|33.803|76.168||11.267||-0.886|-0.886||7.97|7.97|386.5896|917941.5667|30.6428|3219403||||||||||||||||||9.388|0.152||||||7.43|6.69
russ2000_0042|NBIX|201206|181.258|177.54||1.861||57.354|29.152|28.202||144.733|-726.085||4.0471|11.047|-73.0478|1.7124|5.6362|12.0328|3.4575|0.0157||||5.8811|1.539|1.42|0.066|36.2607||6|1.0973|36.2607||66.309||-0.01|3.131|66.3202||66.3202||6.1429|-0.0232|-0.043||36.2607|31.326|74.58||10.569||-0.501|-0.501||7.895|7.895|308.2611|588042.8333|3.9841|3899609||||||||||||||||||8.818|0.166||||||7.6|7.38
russ2000_0042|NBIX|201209|178.018|173.961||2.034||49.946|23.113|26.833||143.305|-729.163||4.6184|-113.5163|-64.4777|1.8409|6.3989|14.2679|3.6707|0.0781||||3.493|1.369|1.416|0.066|-2.8506||7|0.7061|-2.8506||66.342||-0.05|3.324|66.3811||66.3811||7.5858|-0.0633|-0.118||-2.8506|-3.134|42.303||9.357||-3.078|-3.078||7.98|7.98|344.4393|306672.2333|32|2316739||||||||||||||||||9.86|0.163||||||7.33|7.48
russ2000_0042|NBIX|201212|189.264|173.013||1.9||41.607|15.646|25.961||154.372|-719.673||8.4105|64.4796|-21.5383|1.6533|11.9088|106.8571|3.6689|||||3.6535|14.089|0.911|0.066|3.8874||7|1.5181|3.8874||71.719|78|0.14|3.311|66.4469||66.4469||11.9585|0.1362|-0.288||3.8874|5.025|53.14||21.947||9.49|9.49||7.48|7.48|355.7889|264371.6667|-5.8608|2427611||||||||||||||||||9.097|0.176||||34.209|0.819|9.06|10.58
russ2000_0042|NBIX|201303|160.395|158.234||1.784||38.971|13.878|25.093||144.953|-731.748||11.0382|-105.8818|-28.6202|3.5485|14.3489|159.8571|5.5199|||||4.1562|0.008|1.46|0.067|-4.215||9|2.9869|-4.215||66.6||-0.18|3.392|66.7124||66.7124||11.4024|-0.1935|-0.966||-4.215|-6.164|42.603||0.73||-12.075|-12.075||12.155|12.155|586.5679|455712.4667|29.6339|2771734||||||||||||||||||10.313|0.175||||||11.54|12.93
russ2000_0042|NBIX|201306|155.853|153.696||1.876||38.797|14.573|24.224||136.016|-743.99||16.4608|-41.4822|-30.372|4.2488|20.4803||5.8698|||||4.5969|0.038|1.348|0.067|-12.3759||10|3.2189|-12.3759||66.799||-0.18|3.37|66.9981||66.9981||10.5492|-0.1938|-1.625||-12.3759|-17.905|32.764||0.73||-12.242|-12.242||13.38|13.38|701.2793|677993.7333|62.7075|3067594||||||||||||||||||10.527|0.172||||||13.99|14.57
russ2000_0042|NBIX|201309|159.218|156.911||1.739||36.675|13.321|23.354||129.292|-755.121||18.3563|-23.3228|-21.5454|3.6478|23.3232||5.2263|-0.0394||||7.3771|0.075|1.097|0.067|-18.3335||10|1.2455|-18.3335||67.199||-0.17|3.245|67.3432||67.3432||11.7849|-0.1831|-2.661||-18.3335|-25.958|24.136||0.729||-11.131|-11.131||11.32|11.32|601.4255|1356032.5667|35.3535|4967988||||||||||||||||||9.49|0.168||||||9.43|9.82
russ2000_0042|NBIX|201312|148.462|145.739||1.771||34.266|11.699|22.567||120.41|-765.763||19.2242|-10.4865|-17.5367|3.1247|26.0064||5.0159|-0.0348||||5.651||0.101|0.067|-33.6402||7|-0.1603|-33.6402||67.352|81|-0.16|3.342|67.3512||67.3512||12.4574|-0.167|-0.05||-33.6402|-46.09|2.919||0.73||-10.642|-10.642||9.34|9.34|463.9951|508772.7|22.0493|3806016||||||||||||||||||8.918|0.156||||28.089|0.819|17.09|17.63
russ2000_0042|NBIX|201403|221.735|219.862||1.798||32.239|10.608|21.631||247.057|-777.605||405.3294|-21.8388|-39.2397|3.5857|349.7395||11.0364|-0.035||||5.7025|1.873|0.818|0.076|-29.4814||9|-5.4779|-29.4814||70.26||-0.17|4.153|75.8587||75.8587||20.9026|-0.1826|-136.241||-29.4814|-45.857|||||-11.842|-11.842||16.1|16.1|1067.8642|1209844.5333|52.0741|4325857||||||||||||||||||8.572|0.178||||||14.02|13.89
russ2000_0042|NBIX|201406|197.575|194.656||2.239||32.694|12.053|20.641||236.845|-790.986|||-19.823|-21.6104|3.4563|||4.5661|-0.0383||||7.0492|2.919|0.846|0.076|-27.021||5|-5.9204|-27.021||75.879||-0.18|4.2|75.919||75.919||16.3922|-0.1929|-0.274||-27.021|-46.996|||||-13.381|-13.381||14.835|14.835|926.4279|471073.1667|16.6405|5351651||||||||||||||||||10.161|0.208||||||13.58|16.31
russ2000_0042|NBIX|201409|183.868|179.674||2.292||33.714|14.045|19.669||224.037|-806.861|||-19.5437|-22.943|3.9231|||5.3155|-0.1584||||9.1279||0.9|0.076|-27.0143||5|-4.8549|-27.0143||75.948||-0.21|4.663|75.9964||75.9964||12.7927|-0.2229|-0.484||-27.0143|-51.74|||||-15.875|-15.875||15.67|15.67|1047.3854|482401.3|52.8918|6936865||||||||||||||||||12.194|0.217||||||18.52|19.93
russ2000_0042|NBIX|201412|198.203|193.809||2.507||34.334|15.664|18.67||208.699|-826.305|||-25.0147|-32.5515|6.2314|||7.2057|-0.3923||||8.4549||0.246|0.076|-29.1896||10|-3.9304|-29.1896||76.158|94|-0.26|4.97|76.4659||76.4659||12.3729|-0.265|-1.732||-29.1896|-60.542|||||-19.444|-19.444||22.34|22.34|1636.8503|784781.9333|141.9766|6465141||||||||||||||||||15.498|0.224||||29.208|0.819|33.66|39.05
russ2000_0042|NBIX|201503|404.953|370.007||2.543||43.049|15.187|27.862||484.73|-827.497|||-60.5333|-52.8059|5.7223|||6.9939|-2.5102||||7.2819|30.03|1.27|0.085|-17.8012||10|-0.1547|-17.8012||80.349||-0.01|5.482|85.3723||85.3723||26.3408|-0.0236|-273.525||-17.8012|-49.892|||19.769||-1.192|-1.192||39.71|39.71|3112.5932|1306060.5333|153.047|6216698||||||||||||||||||16.575|0.244||||||34.09|43.86
russ2000_0042|NBIX|201506|389.416|384.72||2.802||44.265|17.553|26.712||466.94|-851.484|||-61.3362|-66.3238|7.2588|||8.5888|-5.8672||||6.6458||1.035|0.086|-18.6578||10|0.2027|-18.6578||85.518||-0.28|6.603|85.7504||85.7504||21.9176|-0.2956|-1.759||-18.6578|-60.498|||||-23.987|-23.987||47.76|47.76|3671.1091|977530.8|208.4848|5698767||||||||||||||||||18.719|0.251||||||50.12|46.38
russ2000_0042|NBIX|201509|382.785|376.845||2.874||45.493|19.822|25.671||446.943|-885.919|||-38.4589|-81.1863|6.1744|||6.5838|-3.9525||||5.4584||1.197|0.086|-21.5846||10|0.8668|-21.5846||85.856||-0.4|11.456|85.8841||85.8841||19.0115|-0.4164|-0.74||-21.5846|-79.058|||||-34.435|-34.435||39.79|39.79|2650.0389|1084857.2|211.9537|4687908||||||||||||||||||24.388|0.244||||||49.09|54.37
russ2000_0042|NBIX|201512|384.074|379.191||3.432||50.331|25.715|24.616||424.454|-915.234|||-50.6099|-101.6977|9.4794|||9.8647|-1.6934||||5.1334||2.561|0.086|-21.8847||10|1.2093|-21.8847||86.203|120|-0.34|8.939|86.2626||86.2626||14.7459|-0.3564|-0.968||-21.8847|-88.929|||||-29.315|-29.315||56.57|56.57|4052.7983|713967.2667|152.1875|4428198||||||||||||||||||21.809|0.27||||28.121|0.837|42.55|36.78
russ2000_0042|NBIX|201603|400.984|381.524||3.897||46.373|23.276|23.097||412.959|-934.498|||-28.4338|-71.0896|6.6236|||7.5812|-1.4091||||7.7166|15.083|2.122|0.087|-23.9266||7|2.3516|-23.9266||86.497||-0.22|11.954|86.5731||86.5731||17.0393|-0.2384|-0.062||-23.9266|-107.001|||15||-19.264|-19.264||39.55|39.55|2838.6791|1137951.3333|-12.0413|6680485||||||||||||||||||23.903|0.276||||||45.58|49.65
russ2000_0042|NBIX|201606|391.966|387.398||5.811||48.8|26.899|21.901||381.038|-974.778|||-28.8373|-64.5576|8.2716|||8.9623|-0.3919||||4.9846||1.762|0.087|-28.9106||8|2.4775|-28.9106||86.694||-0.46|14.965|86.7516||86.7516||14.4019|-0.4779|-0.936||-28.9106|-123.294|||||-40.28|-40.28||45.45|45.45|3319.5538|1395654.9333|-6.0788|4324184||||||||||||||||||26.863|0.324||||||50.23|48.46
russ2000_0042|NBIX|201609|357.891|353.042||6.18||47.51|26.666|20.844||351.651|-1011.665|||-32.1748|-52.0776|10.1359|||12.1486|-0.4327||||5.5697||1.719|0.087|-31.1708||5|2.7|-31.1708||86.784||-0.43|17.494|86.8661||86.8661||13.2394|-0.4478|-1.329||-31.1708|-125.746|||||-36.887|-36.887||50.64|50.64|4241.6674|763786.3333|-0.4918|4838150||||||||||||||||||20.942|0.408||||||43.77|46.45
russ2000_0042|NBIX|201612|310.442|307.35||6.271||50.209|30.414|19.795||314.877|-1056.324|||-21.6531|-34.3313|8.368|||10.215|-0.5418||||4.2668||5.085|0.087|-37.4248||3|2.8433|-37.4248||86.875|196|-0.51|23.668|86.8833||86.8833||10.1055|-0.5283|-0.063||-37.4248|-141.09|||||-44.659|-44.659||38.7|38.7|3239.0863|929859.2333|-28.0563|3706620||||||||||||||||||22.583|0.445||||29.749|0.942|42.91|44.16
russ2000_0042|NBIX|201703|239.451|235.58||7.144||42.223|23.563|18.66||247.141|-1134.65|||-17.7567|-30.2567|12.2822|||11.5738|-0.4487||||4.5221||0.852|0.088|-58.604||5|2.366|-58.604||87.283||-0.9|28.05|87.5199||87.5199||9.9979|-0.9184|-1.531||-58.604|-200.152|||||-78.326|-78.326||43.3|43.3|3336.9786|809347.6333|16.351|3957760|||||||||||||67.9231|1.5|13|||51.882|0.489||||||53.4|43.47
russ2000_0042|NBIX|201706|536.751|525.02|0.128|6.954||408.848|27.721|381.127||345.238|-1194.635|||-17.7099|-23.808|5.1634|||16.2757|-0.2323|1.0447|||9.9187|6.074||0.088|-54.9471|1|3|2.1348|-67.0318||88.063|400|-0.68|41.674|88.2169||88.2169||19.1585|-0.7033|-3.712||-67.0318|-219.857|||6.335|6.274|-59.985|-59.985|-4.767|46|46|3786.8053|1334102.0667|9.0213|8749941|||||||||||||72.8571|1.4615|14|||21.868|0.589|4.767|||||48.03|56.6
russ2000_0042|NBIX|201709|548.485|511.018|0.242|9.14||424.984|38.141|386.843||347.512|-1205.76|||-27.1776|-26.2556|6.8286|||15.0103|-0.3009|1.0506|||9.1543|29.818||0.088|-41.6118|2|5|1.386|-60.4123||88.325|400|-0.13|43.873|88.462||88.462||14.1799|-0.155|-3.022||-60.4123|-194.095|||60.774|60.341|-11.125|-11.125|-7.337|61.28|61.28|5017.8037|837995.1667|4.199|8076071|||||||||||||74.2857|1.4615|14|||22.463|0.616|7.337|||||62.11|71.89
russ2000_0042|NBIX|201712|554.919|515.929|1.024|10.811||445.453|54.426|391.027||372.138|-1198.866|||-47.3068|-36.0088|8.2477|||18.1844|-0.6057|0.9932|||8.2805|31.127|5.648|0.089|-26.1803|5|8|-0.319|-43.8077||88.674|400|0.07|56.309|88.7939||88.7939||10.0514|0.2562|-5.6||-43.8077|-142.542|||94.517|93.757|6.894|6.894|-7.419|77.59|77.59|6173.3771|800006.6333|80.9079|7327708|||||||||||||88.7857|1.4615|14|||-4.386|0.706|7.419|||26.248|10.124|85.47|84.43
russ2000_0042|NBIX|201803|513.716|460.479||11.825||441.873|46.466|395.407||364.487|-1240.684||29.8229|-69.4839|-71.9286|9.1369|29.7735||19.9673|-40.253|1.0267|||6.848|44.624||0.09|-16.8515|5|10|1.1871|-31.6233||89.526|440|-0.47|58.636|89.8821||89.8821||10.8704|-0.505|-16.135||-31.6233|-106.034|232.712||71.086|70.136|-41.818|-41.818|-7.504|82.93|82.93|7284.2772|751314.3667|93.4154|6155096|||||||||||||104.4615|1.5|13|||48.947|0.786|7.504|||||81.08|96.26
russ2000_0042|NBIX|201806|567.677|508.74||18.775||463.881|61.762|402.119||377.436|-1246.597||40.5738|-168.4184|-150.2595|10.402|40.3748||26.1416||1.0038|||5.7766|42.646||0.09|-7.1077|7|10|1.6325|-14.3795||90.1|470|-0.07|60.915|90.4032||90.4032||8.9276|-0.1092|-6.123||-14.3795|-51.962|323.282||96.905|96.051|-5.913|-5.913|-7.591|98.24|98.24|9442.0084|606975.9|110.4418|5193028|||||||||||||108.2727|1.5|11|||36.988|0.883|7.591|||||100.49|122.95
russ2000_0042|NBIX|201809|714.394|635.343|6.054|28.618||486.233|456.4|29.833||447.513|-1195.833||33.3143|1097.6704|6591.125|11.6697|33.2265|2097.4|28.8784||0.8573|||4.6864|54.097||0.091|1.3129|6|10|1.9423|2.5999||96.798|574|0.52|60.401|90.6732||90.6732||1.5106|0.4775|-5.49||2.5999|9.927|414.265||151.757|150.206|50.764|50.764|-7.672|122.95|122.95|10769.8983|674425.1|112.1362|4239774|||||||||||||131.2857|1.4615|14|||35.482|1.08|7.672|||||107.15|88.27
russ2000_0042|NBIX|201812|737.777|650.913|10.864|33.869||512.386|88.233|424.153||480.765|-1177.755||14.7197|294.8533|86.7333|6.2643|15.4274|1366.4|14.1886||0.8081|||5.0535|57.406|38.381|0.091|2.6796|8|9|1.9435|5.1656||95.784|585|0.19|68.948|90.7971||90.7971||8.0278|0.1908|27.748|3.211|5.1656|21.1|451.2||131.452|129.907|18.767|18.067|-7.733|71.41|71.41|6097.8716|1384431.2667|-1.0177|4588433||||||||||||909.4983|105|1.5625|16||3.6111|34.383|1.251|7.733|||28.163|14.12|88.22|77.25
russ2000_0042|NBIX|201903|633.192|524.068|13.01|85.965||548.448|72.003|476.445||409.275|-1271.827||17.2423|-201.9164|101.5631|8.2607|18.1691|515.4118|16.7278||0.9613|||4.1224|71.964||0.091|-4.9|7|5|2.194|-9.4211||91.1|585|-1.12|87.5|91.284||91.284||8.2779|0.0466|-2.6|-0.5131|-9.4211|-39.182|518.514||138.4|137.3|-102.6|-102.1|-7.9|88.1|88.1|7779.7298|786408.8|-0.0707|3763083||||||||||||933.4444|107.0667|1.6875|15||2.6|37.7|1.6|7.9|||85.965||72.24|84.78
russ2000_0042|NBIX|201906|748.808|619.978|12.018|88.708||583.155|100.589|482.566||483.706|-1220.489||14.7127|416.3315|15888.6135|7.0364|15.3185|659.3077|18.9589||0.8238|||4.532|95.357||0.092|2.1768|9|5|0.8965|4.1004||94.8|650|0.54|80.8|91.536||91.536||7.1115|0.326|-4.3|5.2546|4.1004|18.031|605.109||183.5|181.9|52.1|51.3|-7.9|84.43|84.43|7628.7535|672672.6333|-19.7368|4137142||||||||||||952.4685|105.4118|1.6667|17||2.9988|61.7|1.8|7.9|||88.708||96.39|99.42
russ2000_0042|NBIX|201909|819.232|670.162|10.798|102.289||605.42|115.652|489.768||574.515|-1166.7||13.2821|381.2007|201.663|6.8061|14.1014|780.0769|17.0737|2.3841|0.7025|||3.8334|115.318||0.092|2.4141|7|4|0.6843|4.3967||96.1|670|0.56|84.5|92.08||92.08||6.7918|0.7872|-13.1|20.9997|4.3967|21.067|675.452||222.1|219.9|58.4|53.8|-8|90.11|90.11|8037.1183|676398.0333|-15.9155|3529821||||||||||||1048.2704|111.4118|1.6667|17||3.7549|45.3|2|8|||102.289||99.49|116.61
russ2000_0042|NBIX|201912|831|670.5|17.3|116.2||669.1|565.3|103.8||636.9|-1132.7||14.5772|260.9897|116.9684|7.394|15.3543|641.5294|17.6023|2.6265|0.6419|||4.59|126.6|41.4|0.1|4.0411|9|9|-0.4839|7.1562||97.2|700|0.35|101.3|92.272||92.272||1.41|0.6962|20|20.4301|7.1562|37|788.1||244.1|241.6|38.6|34|-8.2|107.49|107.49|9846.2142|1081271.3|52.0423|4235247|||||||||||1097.1035|1071.3848|117.6667|1.7368|18|3.8707|3.7255|55.3|2|8.2|||107.8|15.7|100.08|94.7
russ2000_0042|NBIX|202003|968.2|771.7|21.2|115.2||661.6|140.3|521.3||700.3|-1095.3||10.0913|43.4801|53.4301|5.635|10.6504|47.038|12.8979|2.5436|0.5913|||5.4785|148.6||0.1|18.2974|8|9|0.0739|31.4651||97|750|0.39|117.8|92.8||92.8||6.5595|0.507||6.117|31.4651|176.5|886.8||237.1|235|38.9|37.4|-8.2|86.55|86.55|7952.9881|934355.3|-9.8379|5084070|||||0.6363|226.2941|28.87|4.7752|0.82|237.1|1106.1302|1396.4211|120.0455|1.7826|22|3.478|5.0758|58.3|2.1|8.2||73.3|41.9||98.14|124.76
russ2000_0042|NBIX|202006|1146.2|948.3|22|116.7||684.4|573|111.4||831.2|-1015.7||12.9663|52.9375|39.9327|7.1533|13.8604|69.3859|16.93|0.0399|0.5047|||5.176|148.4||0.1|19.4268|9|9|1.0729|31.736||98.2|780|0.81|96.5|93.2||93.2||1.914|1.113||6.5267|31.736|204.8|1005.7||302.4|300|83.2|79.6|-8.3|122|122|11498.4873|929895.1|58.9385|4824040|||||1.0206|261.6621|39.1352|15.5689|1.42|302.4|1075.5427|1364.1201|129.3636|1.7917|22|4.4025|5.8091|80.9|2.1|8.3||72.1|44.6||120.36|116.42
russ2000_0042|NBIX|202009|1156.9|944.7|20.6|114||698.3|611|87.3||804.3|-1073.3||8.5336|90.5958|26.0526|5.6313|9.4353|46.3033|10.9613|0.0317|0.5284|||5.5026|156.9||0.1|8.3123|8|7|1.019|13.1653||93.3|825|-0.62|112.5|93.4||93.4||1.8029|0.3408||9.8456|13.1653|93.4|1042.1||258.5|255.8|-57.1|-57.6|-8.5|96.16|96.16|8737.9394|820644.1667|0.4536|5139401|||||1.2487|282.586|-22.318|-8.5234|0.97|258.5|1139.5898|1442.2356|139.0909|1.88|22|4.7937|6.0275|69.1|2.2|8.5||71|43||98.67|94.94
russ2000_0042|NBIX|202012|1016.2|801|28|127.4||608.5|186.5|422||1126.2|-725.4||8.3475|20.8173|37.1689|4.8878|9.1299|106.0968|11.4617|0.2298|0.2823|||4.6772|157.1|39.4|0.1|33.4719|10|3|0.7222|49.6841||97.2|845|3.58|106.5|93.5||93.5||5.1373|3.7475||-281.7245|49.6841|407.3|1045.9||247.9|245|41.7|347.9|-7.8|95.85|95.85|8399.0514|872077.9|-11.9052|4373163|35.6007|31.3037|7.8694|6.5596|0.9005|259.9643|1.0516|-4.6407|0.91|247.9|1058.3397|1259.2221|123.4773|1.88|22|4.162|4.7558|66.7|2.2|7.8|||122|17.6|109.75|109.51
russ2000_0042|NBIX|202103|1085.4|873.7|30.1|142.3||640.8|190|450.8||1205.6|-693.3||8.058|21.4886|36.1111|4.6785|8.6901|22.6587|7.9124|0.0191|0.2671|||7.4022|147.8||0.1|30.6118|8|5|0.5365|43.0628||98.2|865|0.33|129|94.5||94.5||5.3763|0.3144||-323.1579|43.0628|402|1045.4||236.6|233.7|27.2|32.1|-6.4|97.25|97.25|7795.3912|1646710.4333|14.2237|6995101|36.1207|31.7609|8.0697|6.7266|0.7183|251.1667|-31.7824|-5.7996|0.49|236.6|1206.3134|1522.0321|128.2287|1.8846|23|4.18|5.5391|73.2|2.5|6.4||97|45.3||94.49|96.22
russ2000_0042|NBIX|202106|1110.1|884.9|28.3|150.3||677.2|212.9|464.3||1279.2|-651||8.7216|23.7123|32.3576|4.4203|9.4625|24.9439|8.0203|0.1925|0.2551|||4.6295|158.5||0.1|25.8389|10|1|-0.1461|34.7565||97.7|884|0.43|143.2|94.6||94.6||4.9009|0.4609||-426.2626|34.7565|364.7|1031.9||288.9|285.8|57.5|42.3|-6.2|97.32|97.32|8647.872|770354.4333|-22.757|4379508|36.1467|31.7838|8.0841|6.7385|0.7573|273.8863|-16.8108|5.4817|0.63|288.9|1128.1126|1429.543|123.1055|1.8|22|2.8773|4.2154|74.8|2.6|6.2|||150.3||93.21|95.2
russ2000_0042|NBIX|202109|1005.7|765.9|25.5|149||671.3|225.9|445.4||1346|-628.5||8.1969|19.4628|33.8026|4.2914|8.9186|25.6102|7.0489|0.3365|0.2457|||3.6506|163.8||0.1|29.7199|8|2|-0.736|38.6024||97.7|917|0.23|154.6|94.8||94.8||4.1155|0.2859||-183.4927|38.6024|444.8|1069.4||296|291.8|30.5|22.5|-6.6|95.91|95.91|8363.7161|518629.8|-3.8167|3460728|35.623|31.3233|7.9838|6.655|0.7959|297.4854|-19.5838|-0.4993|0.64|296|1135.7678|1409.9731|122.4691|1.88|22|2.8739|4.2698|92.7|2.8|6.6|||149||105.41|83.25
russ2000_0042|NBIX|202112|972.8|711.3|30.5|155.8||698.5|245.8|452.7||1374|-635.8||7.1041|86.0093|23.1936|3.7184|7.7354|18.5274|5.9676|0.0473|0.2439|||2.9685|185.5|51.5|0.1|5.626||3|0.2403|7.0763||97.9|900|-0.08|156.5|94.9||94.9||3.6485|0.4509||11.6371|7.0763|89.6|1133.5||312|307.9|-13.8|-7.3|-6.6|85.17|85.17|7557.3195|843873.3|-11.3053|2816087|27.8157|20.0786|5.916|5.0244|0.8844|317.7196|-95.4771|-1.8002|0.04|312|1138.8427|1400.5767|122.1683|1.9615|23|2.6924|3.4505|87.4|3|6.6|||148.8|24|79.02|85.32
russ2000_0042|NBIX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5927|300.6266||||||||||||||||||||
russ2000_0042|NBIX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7389|334.5845||||||||||||||||||||
russ2000_0042|NBIX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8079|358.2674||||||||||||||||||||
russ2000_0042|NBIX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9112|374.0189||||||||||||||||||||