russ2000_0899|NBHC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0899|NBHC|1|National Bank Holdings Corp Total Current Assets (Quarterly) (USD)|National Bank Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|National Bank Holdings Corp Inventories (Quarterly) (USD)|National Bank Holdings Corp Net PP&E (Quarterly) (USD)|National Bank Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|National Bank Holdings Corp Total Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Current Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|National Bank Holdings Corp Total Deposits (Quarterly) (USD)|National Bank Holdings Corp Book Value (Quarterly) (USD)|National Bank Holdings Corp Retained Earnings (Quarterly) (USD)|National Bank Holdings Corp Treasury Stock (Quarterly) (USD)|National Bank Holdings Corp EV to Revenues|National Bank Holdings Corp EV to Earnings|National Bank Holdings Corp EV to Free Cash Flow|National Bank Holdings Corp EV to Assets (Quarterly)|National Bank Holdings Corp PS Ratio|National Bank Holdings Corp PE Ratio|National Bank Holdings Corp Price to Book Value|National Bank Holdings Corp PEG Ratio|National Bank Holdings Corp Debt to Equity Ratio|National Bank Holdings Corp Dividend Yield|National Bank Holdings Corp Shareholder Yield (TTM)|National Bank Holdings Corp Percent of Shares Outstanding Short|National Bank Holdings Corp Total Receivables (Quarterly) (USD)|National Bank Holdings Corp Total Payables (Quarterly) (USD)|National Bank Holdings Corp Total Capital Stock (Quarterly) (USD)|National Bank Holdings Corp Return on Invested Capital|National Bank Holdings Corp Quality Ratio Score|National Bank Holdings Corp Momentum Score|National Bank Holdings Corp Beta (1Y)|National Bank Holdings Corp Sustainable Growth Rate (TTM)|National Bank Holdings Corp Institutional Investor Ownership Percentage|National Bank Holdings Corp Average Diluted Shares Outstanding (Quarterly)|National Bank Holdings Corp Total Employees (Annual)|National Bank Holdings Corp EPS Diluted (Quarterly) (USD)|National Bank Holdings Corp SG&A Expense (Quarterly) (USD)|National Bank Holdings Corp Shares Outstanding|National Bank Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|National Bank Holdings Corp Ordinary Shares Number (Quarterly)|National Bank Holdings Corp Payout Ratio|National Bank Holdings Corp Quick Ratio (Quarterly)|National Bank Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|National Bank Holdings Corp Stock Buybacks (Quarterly) (USD)|National Bank Holdings Corp Effective Tax Rate (TTM)|National Bank Holdings Corp Return on Equity|National Bank Holdings Corp Net Income (TTM) (USD)|National Bank Holdings Corp Revenue (TTM) (USD)|National Bank Holdings Corp Dividend Per Share (Quarterly) (USD)|National Bank Holdings Corp Revenue (Quarterly) (USD)|National Bank Holdings Corp Gross Profit (Quarterly) (USD)|National Bank Holdings Corp Pre-Tax Income (Quarterly) (USD)|National Bank Holdings Corp Net Income (Quarterly) (USD)|National Bank Holdings Corp Net Interest Income (Quarterly) (USD)|National Bank Holdings Corp Price (USD)|National Bank Holdings Corp Total Return Price (USD)|National Bank Holdings Corp Enterprise Value (USD)|National Bank Holdings Corp 30-Day Average Daily Volume|National Bank Holdings Corp 1 Year Price Returns (Daily)|National Bank Holdings Corp Short Interest|National Bank Holdings Corp PE Ratio (Forward)|National Bank Holdings Corp PE Ratio (Forward 1y)|National Bank Holdings Corp PS Ratio (Forward)|National Bank Holdings Corp PS Ratio (Forward 1y)|National Bank Holdings Corp Quarterly EPS Estimates (USD)|National Bank Holdings Corp Quarterly Revenue Estimates (USD)|National Bank Holdings Corp Quarterly EPS Surprise|National Bank Holdings Corp Quarterly Revenue Surprise|National Bank Holdings Corp Quarterly Actual EPS (USD)|National Bank Holdings Corp Quarterly Actual Revenue (USD)|National Bank Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|National Bank Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|National Bank Holdings Corp Price Target (USD)|National Bank Holdings Corp Consensus Recommendation|National Bank Holdings Corp Price Target Num Estimates|National Bank Holdings Corp EPS Estimates for Current Fiscal Year (USD)|National Bank Holdings Corp EPS Estimates for Next Fiscal Year (USD)|National Bank Holdings Corp Research and Development Expense (Quarterly) (USD)|National Bank Holdings Corp Reconciled Depreciation (Quarterly) (USD)|National Bank Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|National Bank Holdings Corp Land and Improvements (Quarterly) (USD)|National Bank Holdings Corp Buildings and Improvements (Quarterly) (USD)|National Bank Holdings Corp Other Properties (Quarterly) (USD)|National Bank Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0899|NBHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0899|NBHC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0899|NBHC|5|95.6666666667|95.6666666667||95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|95.6666666667|93.6666666667|7.01632653061|91.3243243243|7.00840336134|91.3243243243|7.01632653061|7.00203665988|7.00203665988|7.00203665988|93.4418604651|6.99069767442|91.3125|15.2321428571|94.8076923077|97.5862068966|95.6666666667|91.3414634146||31.0721649485|30.45|91.3414634146||93.3777777778|1644|93.3777777778|93.3777777778|38.9540229885|91.3157894737|95.6666666667|91.3571428571|93.4418604651|93.3777777778|91.3157894737|91.3571428571|91.3414634146|91.3571428571|91.3571428571|91.3055555556|93.3777777778||93.3777777778|93.3777777778|93.3777777778|7.01632653061|7.01632653061|7.01632653061|7|7.01598173516|15.2321428571|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.2307692308|91.2307692308|91.375|91.375|91.375|91.375|13.6341463415|14.1238095238|15.3277310924|10.3050847458|15.3277310924|12.7045454545|13.9905660377||93.3777777778||96.1315789474|96.1315789474|93.9428571429|127.8||
russ2000_0899|NBHC|6|42|42||42|42|42|42|42|42|42|42|39|490|37|476|37|490|491|491|491|43|430|32|224|26|29|42|41||97|100|41||45|2|45|45|87|38|42|42|43|45|38|42|41|42|42|36|45||45|45|45|490|490|490|485|438|224|539|539|539|539|13|13|8|8|8|8|82|105|119|177|119|88|106||45||38|38|35|5||
russ2000_0899|NBHC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0899|NBHC|201006||||||||||||||||||||||||||||||||||52.3192||-0.0653|2.407||||||-0.0504|||||||0.554||-3.406|-3.406|0.554||||||||||||||||||||||||||||||||
russ2000_0899|NBHC|201009||||||||||||||||||||||||||||||||||52.3192||-0.0368|1.091||||||-0.0101|||||||0.698||-1.919|-1.919|0.698|||||||||||||||||||||||||0.007|||||||
russ2000_0899|NBHC|201012|1907.73|1514.79||37.32|79.715|4111.762|564.094|3473.339|3473.339|993.759|4.517|||||||||||||||564.094|0.52|||||||52.3192||0.2469|22.782|||52.1912||2.6854|-0.1644|||||||16.032||15.868|12.915|14.009|||||||||||||||||||||||||0.204||14.549|21.598||1.264||
russ2000_0899|NBHC|201106|810.28|421.876||53.677|77.757|3570.262||3471.844|3471.844|1025.594|10.275||||||||||||||||0.52|||||||52.3192||0.0322|21.722|||52.1912|||0.0358||30.6335||9.275|61.198||43.914||2.828|1.685|34.189|||||||||||||||||||||||||0.978|||||||
russ2000_0899|NBHC|201109|1406.667|1118.641||53.426|81.827|4263.575||4121.013|4121.013|1099.976|49.445||||||||||||||||0.52|4.4657||||4.4657||52.2428||0.65|29.579|||52.1912|||-0.064||34.764|4.4657|46.433|165.463||104.819||54.4|33.752|40.477|||||||||||||||||||||||||4.424|||||||
russ2000_0899|NBHC|201112|3518.049|3378.295||87.315|92.553|5263.297|119.611|5069.898|5063.053|1088.729|46.48||||||||||||||27.213|56.098|0.522|4.8293||||4.8293||52.1061|1176|0.05|18.828|||52.1912||28.4715|0.0945||35.7931|4.8293|50.805|161.449||-3.316||6.031|2.453|49.639|||||||||||||||||||||||||0.148||25.186|48.933|15.96|||
russ2000_0899|NBHC|201203||||||||||||||||||||||||||||3.7578||||||52.3038||0.03|25.093||||||0.0399||40.0815||39.533|207.432||62.015||2.719|1.643|52.877|||||||||||||||||||||||||2.498|||||||
russ2000_0899|NBHC|201206|704.586|594.296||116.908|89.885|4692.334|90.318|4529.549|4529.549|1096.741|50.825|||||||||||||||32.81|0.522|3.7624||||3.822||52.3192||0.05|25.644|||52.1912||6.58|0.0502||40.0015|3.822|40.55|223.416||59.898||4.435|2.702|51.529|||||||||||||||||||||||||3.098||29.719|69.521||23.282||
russ2000_0899|NBHC|201209|664.699|562.345||118.385|88.531|4426.991|78.694|4281.724|4281.724|1095.835|42.934||1.8485|-414.7262||0.0821|4.5131|24.7436|0.9184|0.0726||||0.003||32.502|0.522|-0.0998||||-0.1011||52.1912||-0.15|34.354|52.1912||52.1912||7.146|-0.15||119.7864|-0.1011|-1.093|177.537||58.94||-7.661|-7.891|49.119|19.3|16.8265|412.9942|43127.4333||1560|||||||||||||||||||3.35||29.699|70.56||25.689|18.93|18.32
russ2000_0899|NBHC|201212|2507.155|2487.208||121.436|87.205|4320.216|75.159|4206.18|4200.719|1090.559|43.273|0.004|2.4002|2750.4696|8.6875|-0.276|5.5573||0.902|||||0.5706|19.947|9.211|0.523|-0.0497||||-0.2887||52.2973|1205|0.06|25.046|52.3277|-0.004|52.3277|-481.768|33.358|0.0228|0.004|113.4506|-0.0496|-0.543|240.497|0.05|59.644||4.544|3.003|49.191|18.89|16.5139|426.129|156335.5||298576|||||||||||||||||||3.354||29.699|70.48|30.976||18.5|18.5
russ2000_0899|NBHC|201303|2551.146|2430.618||121.082|85.869|4170.8|68.235|4065.635|4060.801|1086.743|42.692||-6.3443|14165.9166|8.7802|-0.2802|4.1206||0.867|||||0.5612|25.071|3.862|0.523|-0.0095||||-0.4888||52.3465||0.04|25.575|52.3149|-0.23|52.3149|-5030.7692|35.9887|0.0287|0.23|102.1955|-0.0095|-0.104|232.217|0.05|53.735||3.419|2.082|45.175|18.81|16.4887|-1529.8453|125115.9667||293615|||||||||||||||||||3.812||||||17.7|18.55
russ2000_0899|NBHC|201306|2498.754|2349.292||120.746|84.532|4176.445|146.512|3992.885|3987.727|1044.243|42.941||-6.1073|-14534.3604|11.117|-0.2561|4.3458|2021|0.9282|||||0.59|49.462|12.864|0.514|0.0085||||-0.7149||52.0813||0.06|27.599|51.3772|-17.098|51.3772|8514.1304|16.3724|0.0481|17.098|98.1648|0.0085|0.092|224.272|0.05|51.953||4.711|2.898|43.899|19.37|17.0255|-1418.2159|385593.4333||308390|||||||||||||||||||3.871||||||20|19.69
russ2000_0899|NBHC|201309|2375.849|2239.206||117.285|83.196|4130.719|135.562|3957.102|3951.503|1031.25|41.266||-5.6759|-132.9553|16.1029|-0.23|4.8952|2102|1.0342|||0.9547||2.5717|61.643|3.225|0.512|0.8348||5|-0.118|-0.1426||51.502||0.02|29.309|51.213|-3.262|51.213|117.0773|16.9727|0.0536|3.262|38.3159|0.8348|8.93|217.964|0.05|52.632||1.803|0.947|45.127|20.95|18.4614|-1272.9397|132366.4333|8.1865|1317058|||||||||||||||||||4.015||||||21.01|21.02
russ2000_0899|NBHC|201312|2002.901|1974.988||115.219|81.859|4016.323|118.03|3844.59|3838.309|897.792|39.966|126.146|-5.7438|-146.3457|31.3085|-0.2063|5.1745|152.8571|1.0707|||0.9346|16.1997|2.1525|27.913|3.058|0.512|0.6724||6|-0.3037|-0.3118||47.3782||0.02|27.183|44.9183|-126.146|44.9183|146.3693|16.9694|-0.0089|126.146|36.3152|0.6724|6.927|210.205|0.05|51.885||0.944|1|43.201|21.72|19.1857|-1251.9495|183148|13.9989|966879|||||||||||||||||||4.135||29.238|69.446|36.692||20.01|19.84
russ2000_0899|NBHC|201403|1979.009|1918.655||112.534|80.523|4017.738|105.318|3871.479|3866.096|895.849|39.121|134.953|-5.2275|-163.4498|33.0437|-0.2088|4.9182|145.2857|1.0081|||0.9833|18.3918|2.6115|60.354|3.112|0.512|0.6332||5|0.559|-0.3516||44.8631||0.03|26.947|44.4865|-8.807|44.4865|155.529|18.7908|0.016|8.807|35.0579|0.6332|6.276|208.175|0.05|51.705||2.206|1.431|42.958|19.69|17.4361|-1098.846|196884.4|8.7432|1161753|||||||||||||||||||4.18||||||19.59|19.51
russ2000_0899|NBHC|201406|1876.052|1820.255||109.994|79.186|4016.253|99.972|3861.136|3856.333|863.933|39.019|172.114|-5.076|-176.1502|37.9216|-0.1988|4.5646|149.3077|0.9543|0.1492||1.0304|21.6307|4.699|55.797|3.424|0.512|0.5818||5|1.0075|-0.4054||43.8803||0.05|26.856|42.6377|-37.161|42.6377|169.6931|18.7658|0.034|37.161|31.3513|0.5818|5.507|207.232|0.05|51.01||3.069|2.129|42.153|19.57|17.3734|-1056.6924|161112.6667|1.9433|2003539|||||||||||||||||||4.188||||||19.81|20.29
russ2000_0899|NBHC|201409|1737.017|1672.3||108.1|77.85|4003.845|133.262|3801.005|3797.458|808.962|40.197|226.23|-4.9019|-115.2492|-36.0645|-0.1891|4.1342|106.2222|0.9422|||1.046|30.7281|3.7976|64.717|8.68|0.512|0.8779||4|1.2177|-0.1035||41.8417||0.08|26.635|39.8628|-54.116|39.8628|111.7893|13.0346|0.0641|54.116|22.8206|0.8779|7.897|205.761|0.05|51.161||4.013|3.337|41.65|19.06|16.9615|-1015.8372|118721.9|-6.9133|1513844|||||||||||||||||||3.776||||||19.59|19.23
russ2000_0899|NBHC|201412|1753.401|1736.193||106.341|76.513|4025.071|156.462|3814.244|3766.188|794.575|40.528|245.516|-4.3139|-102.5976|-35.2208|-0.1953|4.2575|109.3889|0.9685|1.4422|0.0503|1.0157|15.7861|2.4377|17.208|3.608|0.512|1.0667||4|1.1756|0.0785||39.4142||0.06|59.627|38.885|-19.286|38.885|92.7092|11.2066|-0.2081|19.286|25.6462|1.0767|9.176|218.156|0.05|64.28||3.053|2.279|42.282|19.72|17.594|-887.6392|242348.1333|-8.0336|947881|||||||||||||||||||3.786||30.106|69.046|37.732||18.45|18.64
russ2000_0899|NBHC|201503|1921.697|1903.518||104.334|75.176|4228.374|303.468|3875.4|3832.462|762.676|39.866|283.661|-4.6454|-130.2804|311.6954|-0.2347|3.5682|85.5|0.9076|1.235|0.0524|1.0633|21.3919|4.334|18.179|3.804|0.512|1.0688||5|0.7203|0.1031||38.0286||0.03|33.669|36.7978|-38.145|36.7978|90.535|6.3325|-0.0011|38.145|17.9504|1.0896|8.991|215.035|0.05|48.584||0.823|1.246|39.152|18.52|16.5682|-1013.418|175400.4|-6.278|1594832|||||||||||||||||||3.876||||||18.91|19.24
russ2000_0899|NBHC|201506|1625.709|1559.27||102.228|73.84|4059.584|206.508|3805.935|3762.489|718.266|36.709|317.854|-3.7379|-142.9288|291.5584|-0.1652|3.8345|160.2308|1.0166|19.2277|0.0557|0.9602|19.8245|3.7331|16.439|3.65|0.513|0.6785||5|0.3001|-0.2801||36.1646||-0.04|32.163|35.0533|-34.193|35.0533|140.0652|7.6303|-0.0356|34.193|23.7431|0.6991|5.521|211.108|0.05|47.083||-0.649|-1.341|38.538|20.83|18.6833|-789.1098|208522.6|4.4634|1308576|||||||||||||||||||3.878||||||21.49|19.41
russ2000_0899|NBHC|201509|1468.89|1397.423||104.452|73.429|4166.856|193.251|3917.239|3874.637|621.193|36.778|420.274|-3.8042|-192.4032|30.3935|-0.1535|3.7609|157.1538|0.9971|18.8585|0.0644|0.979|30.9101|4.6016|21.467|4.594|0.513|0.4941||7|0.4551|-0.4504||32.7625||0.05|31.235|30.3187|-102.71|30.3187|187.3822|7.3422|0.0231|102.71|-16.357|0.5154|3.82|206.933|0.05|46.986||0.056|1.636|38.363|20.43|18.3718|-803.0882|172386.3333|7.0755|1395154|||||||||||||||||||3.859||||||21.88|22.78
russ2000_0899|NBHC|201512|1350.405|1323.338||103.103|72.059|4066.364|150.778|3888.992|3840.677|617.544|38.67|419.66|-3.419|-130.0096|19.4209|-0.1355|3.7895|214.3|1.0462||0.0648|0.9333|26.6847|2.123|17.64|4.319|0.513|0.6571||9|0.7003|-0.2604||30.6368||0.11|21.258|30.3585||30.3585|137.4923|8.8937|0.0783||38.4101|0.6945|4.881|191.867|0.05|49.214||7.695|3.34|39.682|21.43|19.3134|-707.5025|350697.7|8.5063|644512|||||||||||||||||||3.889||29.991|71.908|39.382||19.46|19.38
russ2000_0899|NBHC|201603|1321.706|1302.043||102.559|70.689|4012.051|101.269|3900.192|3839.681|603.923|37.409|439.795|-3.6024|-171.2781|16.1836|-0.1442|3.6107|134.2667|0.9589||0.0662|0.993|27.6122|3.3646|19.663|5.196|0.513|0.5514||8|0.8869|-0.371||30.1183||0.01|23.6|29.2524|-21.941|29.2524|163.4586|13.0514|-0.0053|21.941|48.4752|0.5846|3.886|188.763|0.05|45.48||0.44|0.251|37.81|20.14|18.1978|-691.1857|159797.1333|8.7473|984213|||||||||||||||||||3.819||||||19.81|21.25
russ2000_0899|NBHC|201606|1208.514|1193.986||98.57|69.319|4028.91|141.019|3868.978|3800.945|598.91|40.419|450.156|-3.6589|-58.3081|30.5643|-0.1226|3.3904|151.8462|0.9461|0.4364|0.0668|1.0132|24.1038|3.1356|14.528|4.469|0.514|1.4481||8|1.0488|0.5894||29.2788||0.15|22.836|28.8109|-10.977|28.8109|61.7203|8.5699|0.0996|10.977|28.8514|1.5398|9.731|187.585|0.05|45.905||5.486|4.504|34.56|19.74|17.8788|-690.6608|181149.0667|-6.4455|903396|||||||||||||||||||3.575||||||20.41|23.81
russ2000_0899|NBHC|201609|1114.151|1093.83||96.861|67.949|4056.641|130.362|3902.783|3825.007|549.772|47.347|504.301|-2.5781|-26.0988|-55.4347|-0.093|3.8311|73.1562|1.1193|0.5005|0.0934|0.8543|14.7008|2.4368|20.321|5.918|0.514|2.5617||8|0.944|1.7686||27.8988||0.3|22.999|26.2822|-54.392|26.2822|35.5171|8.5466|0.1885|54.392|30.5586|2.7427|16.409|190.215|0.05|49.616||10.009|8.314|36.904|23.41|21.2484|-483.6126|152592.3|15.8337|640438|||||||||||||||||||3.47||||||24.4|27
russ2000_0899|NBHC|201612|1066.497|1036.968||95.671|66.579|4036.857|110.024|3910.78|3868.649|536.189|55.454|502.104|-1.0963|-6.8011|-62.7148|-0.0343|4.9786|56.3509|1.5169|0.1199|0.0721|0.6849|11.8418|3.3045|17.814|4.973|0.514|3.6998||8|1.1216|2.8661||29.0314||0.36|22.1|26.3866|-6.263|26.3866|27.7537|9.5868|0.349|6.263|11.3316|3.9672|23.06|185.61|0.07|44.609||10.072|9.991|35.618|32.12|29.2295|-208.5266|411443.0667|49.6041|857948|||||||||||||35.6667|2|3||||3.339||29.864|69.98|42.067||32.5|32.99
russ2000_0899|NBHC|201703|1171.112|1140.311||94.485|65.21|4190.677|105.24|4048.198|3967.943|537.618|61.812|494.594|-0.7251|-6.2857|34.1948|-0.0413|5.0655|39.4268|1.6108|0.0883|0.1428|0.7313|8.1414|2.3587|17.955|6.246|0.514|5.0545||9|0.5179|4.2688||27.68||0.3|23.333|26.7155||26.7155|22.3259|11.0059|0.2926||4.6586|5.4958|31.067|182.777|0.07|42.647||7.018|8.258|34.555|32.33|29.483|-134.5909|141919.7333|60.6859|630141|||||||||||||36|2|3||||3.341||||||32.43|30.63
russ2000_0899|NBHC|201706|1024.316|996.541||92.321|63.84|4148.282|135.27|3991.327|3857.457|544.487|68.57|494.547|-1.0437|0.5465|-16.7648|0.0042|5.0269|29.0721|1.6234|0.0386|0.2371|0.8403|5.6747|1.8016|16.924|5.098|0.515|5.7643||9|0.0279|5.0309||27.5974||0.33|22.692|26.7888||26.7888|22.171|7.4922|0.2793||7.0447|6.4641|35.772|186.468|0.09|49.596||11.384|9.209|36.674|32.27|29.513|-190.7663|115371.6|65.6571|482628|||||||||||||35|2.6667|3||||3.289||||||34.21|32.16
russ2000_0899|NBHC|201709|1085.347|1053.211||91.654|62.47|4218.728|111.894|4080.884|3946.342|550.244|73.358|494.321|0.4487|0.937|23.4715|0.0068|5.3406|27.5194|1.7468|0.0908|0.2347|0.8989|-0.3118|2.1937|20.724|6.676|0.515|5.5178||8|1.435|4.7248||27.6287||0.26|22.463|26.803||26.803|25.9506|9.5978|0.2415||7.3428|6.3806|34.689|183.827|0.09|46.975||8.964|7.231|37.664|35.5|32.558|83.6758|74249.6333|51.6446|587717||||||||||||||3|||||3.232||||||33|34.43
russ2000_0899|NBHC|201712|1144.061|1112.709||93.708|61.237|4311.058|152.411|4112.432|3979.559|532.407|60.795|493.329|-0.3081|-7.6835|-9.712|-0.0231|4.9186|25.848|1.5765|0.2167|0.2425|1.0484|-0.7359|1.5939|18.247|5.776|0.515|2.2753||8|1.1026|0.9586||27.9286||-0.37|24.334|26.8756||26.8756|64.4832|7.4204|-0.4105||59.3469|2.6989|14.579|185.674|0.09|46.456||8.496|-10.119|36.573|32.31|29.7148|-56.6307|130733.2667|0.5915|427932||||||||||||295.5973|35.5|3|4||2.165||3.027||28.698|73.703|46.091||33.24|32.59
russ2000_0899|NBHC|201803|1257.314|1204.735||112.038|130.47|5011.72|165.988|4790.546|4709.31|645.863|68.008|420.04|0.134|-7.7065|0.4739|-0.0201|4.9516|63.8077|1.8736||0.1197|1.1303|0.3196|2.7032|26.568|7.198|0.515|2.2053||5|0.3408|0.8345||31.1435||0.27|37.015|30.48||30.48|68.2719|7.418|0.2617||62.0927|2.6302|14.785|206.295|0.09|63.268||10.159|8.464|47.403|33.18|30.5959|24.8889|317413.7|2.6291|821608||||||||||||290.4725|36.3333|2.3333|6||2.096||2.983||||||34.52|39.15
russ2000_0899|NBHC|201806|1051.054|994.668||111.415|129.72|4987.071|99.591|4824.583|4631.464|660.185|81.182|416.281|0.2299|16.4334|1.1664|0.0672|5.33|78.5306|1.8365||0.2853|1.0553|-0.8191|3.6703|24.214|6.136|0.515|3.219||8|0.5465|1.8944||31.3872||0.56|33.218|30.7268||30.7268|51.8668|10.2307|0.5472||51.8308|3.9357|23.088|224.564|0.14|67.865||20.312|17.512|49.137|38.48|35.6122|47.429|207732.4|19.2439|1120586||||||||||||294.967|38.1667|2.3333|6||2.214||3.056||||||40.16|40.25
russ2000_0899|NBHC|201809|971.074|908.008||110.824|128.964|4912.039|82.158|4763.41|4614.032|673.065|95.055|415.605|1.5158|11.5738|-21.5266|0.0707|4.9049|51.8194|1.7593||0.2147|1.2173|0.9554|2.4533|25.961|7.729|0.515|4.5704||8|0.4161|3.3022||31.5407||0.58|31.842|30.7596||30.7596|40.6957|11.368|0.5667||44.6127|5.5682|34.097|244.614|0.14|67.025||22.594|18.24|49.504|37.31|34.6497|340.4|146402.9333|5.0986|754021||||||||||||286.0516|37.8333|2.3333|6||2.306||2.869||||||33.26|37.23
russ2000_0899|NBHC|201812|900.658|900.658||109.986|128.497|4981.66|66.047|4837.281|4535.621|695.006|106.99|415.623|0.7568|5.7093|5.5089|0.0618|3.8441|29.6442|1.4016|0.0591|0.434|1.7613|-1.8839|2.3548|||0.515|7.5912||8|1.4047|6.99||31.5539||0.55|29.962|30.7691||30.7691|27.0524|13.6366|0.5472||16.5986|9.5822|61.451|263.247|0.17|65.089||20.616|17.235|50.297|30.83|28.7631|185.131|150080|-6.0634|724561|||||||||||284.5126|285.2597|37.1667|2.3333|6|2.274|2.286||2.614||32.058|88.955|52.354||32.09|35.92
russ2000_0899|NBHC|201903|854.795|854.795||109.594|128.008|5087.664|59.543|4942.869|4714.448|715.002|120.879|413.226|1.6353|5.6086|6.3968|0.0695|3.968|16.9694|1.4697|0.0613|0.3195|1.8788|-0.0648|2.472|||0.515|8.3047||8|1.45|7.7626||31.4975||0.6|31.664|30.9586||30.9586|26.8284|14.3559|0.5884||16.2007|10.6088|71.909|267.754|0.17|67.775||22.289|18.922|50.743|33.26|31.1783|430.4888|144806.5|0.0301|765147|||||||||||285.3788|303.1762|37|2.3333|6|2.276|2.458||2.527||||||38.15|36.15
russ2000_0899|NBHC|201906|801.365|801.365||111.171|127.294|5124.085|60.43|4960.411|4687.997|733.917|135.21|409.322|1.7882|8.0531|8.9689|0.1027|4.1945|15.5721|1.5418|0.0424|0.3712|1.8836|-1.6059|2.6063|||0.515|8.0952||6|1.355|7.7331||31.6047||0.64|34.124|31.139||31.139|27.9864|13.261|0.6304||16.0533|10.7385|74.679|271.935|0.19|72.046||23.461|20.282|52.032|35.66|33.6032|478.8043|99201.3667|-8.3997|807757|||||||||||286.6622|302.0143|40|2.3333|6|2.378|2.492||4.849||||||36.48|32.39
russ2000_0899|NBHC|201909|778.048|778.048||110.692|126.605|5236.724|62.735|5037.757|4733.86|753.326|150.866|408.77|2.057|7.5757|5.8551|0.0988|4.0548|14.7468|1.5113|0.0644|0.4034|2.0213|-0.063|3.8296|||0.515|8.0976||4|1.4335|7.7808||31.509||0.69|36.698|31.1691||31.1691|28.8431|12.4021|0.5467||16.4257|10.9347|78.081|286.68|0.19|81.77||27.061|21.642|51.368|34.95|33.1265|559.3605|183857.8333|-7.4417|1193660|||||||||||290.8147|302.2307|39|2.3333|6|2.436|2.36||3.736||||||34.94|35.95
russ2000_0899|NBHC|201912|748.439|748.439||112.151|126.388|5128.592|56.935|4944.807|4737.132|766.92|164.082|408.962|1.9151|6.9343|17.8203|0.0945|3.8162|13.8118|1.4735|0.4588|0.2708|2.1061|0.9795|3.7533|||0.515|8.0716||5|1.2055|7.7555||31.5113||0.62|33.946|31.1766||31.1766|29.2789|13.1455|0.6157||16.4553|10.9663|80.365|290.995|0.2|69.404||23.383|19.519|49.917|35.22|33.5692|557.2759|148971.4667|14.0914|1170150|13.0929|12.2462|3.3003|3.7186|0.566|71.149|9.5406|1.1399|0.62|71.96|291.8955|288.986|38.2|2.6|5|2.508|2.344||3.926||32.911|94.26|56.523||33.84|33.63
russ2000_0899|NBHC|202003|763.322|763.322||112.393|125.515|5264.876|23.703|5083.362|4741.856|763.454|168.984|427.89|1.0362|3.9698|5.0566|0.0509|2.5843|9.3529|0.9572|1.3962|0.4473|3.2704|4.843|1.6636|||0.515|7.5953||4|1.3256|7.0843||31.3613||0.5|36.065|30.4834|-19.476|30.4834|31.5542|32.2036|0.5003|19.476|16.8761|10.3502|77.267|296.034|0.2|72.814||19.049|15.824|49.933|23.9|22.9184|306.7373|325744.7667|-28.1419|507120|8.8848|8.3102|2.1898|2.4673|0.41|69.8845|21.9512|7.5303|0.5|75.147|282.9527|284.6082|27.8|2.2|5|2.032|2.092||3.597||||||26.47|26.69
russ2000_0899|NBHC|202006|753.12|753.12||110.019|127.202|5608.464|24.504|5428.889|5413.889|776.967|180.537|425.053|0.2823|1.1681|4.2603|0.0137|2.7352|11.3445|1.0623|26.8866|0.0193|2.9259|10.4572|2.7748|||0.515|7.5673||4|1.1825|6.5857||30.8576||0.57|39.723|30.569||30.569|33.0834|30.7346|0.6166||18.4847|9.8417|74.69|309.065|0.2|85.077||22.134|17.705|47.018|27|26.0785|87.243|164643.2|-25.6198|848237|10.0372|9.388|2.4808|2.7952|0.318|71.9827|94.9686|21.5097|0.62|87.466|290.5118|279.3743|26.2|2.6|5|1.738|1.674||4.003||||||27.67|29.18
russ2000_0899|NBHC|202009|1017.626|1017.626||108.86|130.044|5801.319|23.904|5616.46|5616.46|799.357|202.238|424.621|0.2002|-2.6504|3.0213|-0.0325|2.6511|10.9958|1.0296|2.285||3.0569|12.2567|1.8828|||0.515|8.5596||4|1.116|7.2569||30.9242||0.9|41.989|30.5944||30.5944|30.7842|42.5714|0.9062||18.4819|10.4845|80.941|317.386|0.2|90.091||34.726|27.893|46.494|26.17|25.4564|61.8707|114411.3|-24.9928|576024|9.7584|9.1273|2.4139|2.7198|0.5825|78.838|56.2232|17.3571|0.91|92.522|331.63|305.5725|32.875|2.6|4|2.655|2.195||4.204||||||30.68|33.53
russ2000_0899|NBHC|202012|1267.52|1267.52||106.982|132.955|5839.259|22.897|5676.232|5676.232|820.691|223.175|424.127|-0.082|-2.9793|-0.7363|-0.0396|3.1813|12.5097|1.2405|2.823||2.4691|10.4389|1.7902|||0.515|9.8619||4|0.9368|8.1193||31.0904|1224|0.87|36.405|30.6343||30.6343|28.0119|55.3575|0.8677||19.0188|11.2786|88.591|328.854|0.2|80.872||33.488|27.169|48.344|32.4|31.7056|-26.0402|131080.1|-8.1893|548417|11.3908|11.9824|3.3987|3.3629|0.66|79.5075|33.3333|4.6103|0.88|83.173|332.705|308.7375|35.5|3|4|2.69|2.2325||2.645||33.149|92.463|60.205||34.78|38.98
russ2000_0899|NBHC|202103|1489.433|1489.433||101.83|135.232|6117.511|19.405|6001.65|6001.65|831.99|243.446|423.254|-0.0958|-2.7177|2.2148|-0.0389|3.8014|14.1725|1.5061|0.4051||2.0124|5.4492|2.1168|||0.515|11.4486||6|0.3533|9.3169||31.1433||0.86|36.756|30.7158||30.7158|25.2905|76.7551|0.8926||18.934|12.4709|99.579|333.507|0.21|77.467||32.489|26.812|45.011|40.25|39.5991|-31.4948|159487|68.7631|650193|13.7969|14.5135|4.1276|4.0842|0.7|77.4277|22.8571|3.1285|0.86|79.85|302.064|300.978|39.8|3|5|2.502|2.418||4.08||||||40.59|39.54
russ2000_0899|NBHC|202106|1610.291|1610.291||95.019|137.387|6284.262|22.957|6158.053|6158.053|851.866|260.821|422.365|-1.111|-4.2222|12.4565|-0.0628|3.3783|11.3562|1.3448|0.259||2.284|8.075|2.3264|||0.515|12.9489||6|0.2447|9.8416||31.2264||0.77|34.78|30.801||30.801|24.2746|70.1438|0.7833||18.62|12.9965|106.074|317.013|0.22|68.583||29.641|24.2|44.659|36.34|35.9512|-370.5317|172968.2333|36.977|716539|13.1224|13.804|3.9367|3.8952|0.698|76.153|10.3152|-6.2243|0.77|71.413|289.03|300.978|44.8|2.6|5|2.88|2.592||3.612||||||35.4|37.5
russ2000_0899|NBHC|202109|1465.203|1465.203||94.114|126.648|6256.275|21.427|6134.62|6134.62|844.716|273.9|441.366|-1.2631|-2.4401|-2.9967|-0.0337|3.853|11.5529|1.4203|0.2747||2.164|3.9243|1.6378|||0.515|11.8119||6|-0.2682|8.6341||31.0648||0.64|35.895|30.2881|-19.37|30.2881|26.9035|68.3812|0.64|19.37|18.5963|11.8119|98.006|301.556|0.22|74.634||24.777|19.825|47.359|39.28|39.0904|-400.4277|126858|49.5242|496056|14.0751|14.8061|4.1522|4.1085|0.622|71.3903|2.8939|8.4264|0.64|77.406|289.03|294.6537|43.2|2.4|5|2.824|2.566||3.844||||||43.54|42.62
russ2000_0899|NBHC|202112|1537.542|1537.542||96.747|127.349|6373.905|22.768|6267.651|6228.173|840.106|289.876|457.616|-0.4421|-1.9408|-0.6845|-0.0252|4.5382|14|1.5767|0.6617|0.047|1.9791|2.8516|1.2942|||0.515|11.0676||7|0.0629|8.76||30.7155||0.74|29.986|29.9588||29.9588|21.5884|67.5308|0.7226||19.4926|11.1718|93.606|294.052|0.22|73.368||29.363|22.769|49.486|43.96|43.96|-133.3073|153904.7667|33.0911|387730|16.0717|13.6885|4.4112|4.0557|0.606|71.0903|22.1122|4.0929|0.74|74|295.28|295.5917|47|2.4|5|2.876|2.58||0.296||||||47.58|45.72
russ2000_0899|NBHC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.606|70.557||||||||||||||||||||
russ2000_0899|NBHC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.682|74.7123||||||||||||||||||||
russ2000_0899|NBHC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.72|76.4717||||||||||||||||||||
russ2000_0899|NBHC|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.726|76.6817||||||||||||||||||||
russ2000_0899|NBHC|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.734|77.367||||||||||||||||||||