russ2000_1482|MGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1482|MGI|1|MoneyGram International Inc Total Current Assets (Quarterly) (USD)|MoneyGram International Inc Cash and Short Term Investments (Quarterly) (USD)|MoneyGram International Inc Inventories (Quarterly) (USD)|MoneyGram International Inc Net PP&E (Quarterly) (USD)|MoneyGram International Inc Goodwill and Intangibles (Quarterly) (USD)|MoneyGram International Inc Total Liabilities (Quarterly) (USD)|MoneyGram International Inc Total Current Liabilities (Quarterly) (USD)|MoneyGram International Inc Total Long Term Liabilities (Quarterly) (USD)|MoneyGram International Inc Total Deposits (Quarterly) (USD)|MoneyGram International Inc Book Value (Quarterly) (USD)|MoneyGram International Inc Retained Earnings (Quarterly) (USD)|MoneyGram International Inc Treasury Stock (Quarterly) (USD)|MoneyGram International Inc EV to Revenues|MoneyGram International Inc EV to Earnings|MoneyGram International Inc EV to Free Cash Flow|MoneyGram International Inc EV to Assets (Quarterly)|MoneyGram International Inc PS Ratio|MoneyGram International Inc PE Ratio|MoneyGram International Inc Price to Book Value|MoneyGram International Inc PEG Ratio|MoneyGram International Inc Debt to Equity Ratio|MoneyGram International Inc Dividend Yield|MoneyGram International Inc Shareholder Yield (TTM)|MoneyGram International Inc Percent of Shares Outstanding Short|MoneyGram International Inc Total Receivables (Quarterly) (USD)|MoneyGram International Inc Total Payables (Quarterly) (USD)|MoneyGram International Inc Total Capital Stock (Quarterly) (USD)|MoneyGram International Inc Return on Invested Capital|MoneyGram International Inc Quality Ratio Score|MoneyGram International Inc Momentum Score|MoneyGram International Inc Beta (1Y)|MoneyGram International Inc Sustainable Growth Rate (TTM)|MoneyGram International Inc Institutional Investor Ownership Percentage|MoneyGram International Inc Average Diluted Shares Outstanding (Quarterly)|MoneyGram International Inc Total Employees (Annual)|MoneyGram International Inc EPS Diluted (Quarterly) (USD)|MoneyGram International Inc SG&A Expense (Quarterly) (USD)|MoneyGram International Inc Shares Outstanding|MoneyGram International Inc Repurchase of Capital Stock (Quarterly) (USD)|MoneyGram International Inc Ordinary Shares Number (Quarterly)|MoneyGram International Inc Payout Ratio|MoneyGram International Inc Quick Ratio (Quarterly)|MoneyGram International Inc Normalized Diluted EPS (Quarterly) (USD)|MoneyGram International Inc Stock Buybacks (Quarterly) (USD)|MoneyGram International Inc Effective Tax Rate (TTM)|MoneyGram International Inc Return on Equity|MoneyGram International Inc Net Income (TTM) (USD)|MoneyGram International Inc Revenue (TTM) (USD)|MoneyGram International Inc Dividend Per Share (Quarterly) (USD)|MoneyGram International Inc Revenue (Quarterly) (USD)|MoneyGram International Inc Gross Profit (Quarterly) (USD)|MoneyGram International Inc Pre-Tax Income (Quarterly) (USD)|MoneyGram International Inc Net Income (Quarterly) (USD)|MoneyGram International Inc Net Interest Income (Quarterly) (USD)|MoneyGram International Inc Price (USD)|MoneyGram International Inc Total Return Price (USD)|MoneyGram International Inc Enterprise Value (USD)|MoneyGram International Inc 30-Day Average Daily Volume|MoneyGram International Inc 1 Year Price Returns (Daily)|MoneyGram International Inc Short Interest|MoneyGram International Inc PE Ratio (Forward)|MoneyGram International Inc PE Ratio (Forward 1y)|MoneyGram International Inc PS Ratio (Forward)|MoneyGram International Inc PS Ratio (Forward 1y)|MoneyGram International Inc Quarterly EPS Estimates (USD)|MoneyGram International Inc Quarterly Revenue Estimates (USD)|MoneyGram International Inc Quarterly EPS Surprise|MoneyGram International Inc Quarterly Revenue Surprise|MoneyGram International Inc Quarterly Actual EPS (USD)|MoneyGram International Inc Quarterly Actual Revenue (USD)|MoneyGram International Inc Revenue Estimates for Current Fiscal Year (USD)|MoneyGram International Inc Revenue Estimates for Next Fiscal Year (USD)|MoneyGram International Inc Price Target (USD)|MoneyGram International Inc Consensus Recommendation|MoneyGram International Inc Price Target Num Estimates|MoneyGram International Inc EPS Estimates for Current Fiscal Year (USD)|MoneyGram International Inc EPS Estimates for Next Fiscal Year (USD)|MoneyGram International Inc Research and Development Expense (Quarterly) (USD)|MoneyGram International Inc Reconciled Depreciation (Quarterly) (USD)|MoneyGram International Inc Non-Operating Interest Expense (Quarterly) (USD)|MoneyGram International Inc Land and Improvements (Quarterly) (USD)|MoneyGram International Inc Buildings and Improvements (Quarterly) (USD)|MoneyGram International Inc Other Properties (Quarterly) (USD)|MoneyGram International Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1482|MGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1482|MGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1482|MGI|5|91.3188405797|91.3188405797||91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797||91.3188405797|91.3188405797|91.2985074627|14.0043478261|91.3188405797|7.01569506726|91.3188405797|13.9437229437|7.00284090909|7.01098901099|7.00115207373|91.3188405797|1.72075688073|91.3125|16.7415143603|91.3188405797|91.3188405797|91.3188405797|91.2985074627|91.2985074627|31.0725388601|30.4472361809|91.25|30.5|91.3287671233|324.666666667|91.3287671233|91.3287671233|41.5161290323|91.3333333333|91.3188405797|91.3142857143|91.3188405797|91.3287671233|91.3142857143|91.3142857143|91.25|91.3142857143|91.3142857143|91.3088235294|91.3287671233|91.3142857143|91.3287671233|91.3287671233|91.3142857143|13.9739696312|13.9739696312|14.0043478261|14.0043763676|14.0023041475|16.7415143603|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|19.5344827586|21.4857142857|18.5|8.9801980198|18.5|17.7419354839|18.5679012346||91.3287671233|91.3142857143|91.3157894737||91.3076923077|91.3333333333||
russ2000_1482|MGI|6|69|69||69|69|69|69|69||69|69|67|460|69|892|69|462|704|182|868|69|3488|64|383|69|69|69|67|67|193|199|12|14|73|18|73|73|155|51|69|70|69|73|70|70|12|70|70|68|73|70|73|73|70|461|461|460|457|434|383|539|539|539|539|12|12|7|7|7|7|58|70|98|202|98|62|81||73|70|19||39|66||
russ2000_1482|MGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1482|MGI|200306||||||||||||||||||||||||||||||||||10.8135||3.76|26.533||||||1.92|||||||91.932||23.75|40.868||||||||||||||||||||||||||6.626|||||||
russ2000_1482|MGI|200309||||||||||||||||||||||||||||||||||10.84||2.32|28.499||||||1.76|||||||90.776||21.63|24.836||||||||||||||||||||||||||20.047|||||||
russ2000_1482|MGI|200312||||||||||||||||||||||||||||||||||10.863||2.4|151.469||||||2.24|||||||473.761||31.616|26.167||||||||||||||||||||||||||-26.323|||||||
russ2000_1482|MGI|200403||||||||||||||||||||||||||||||||||10.9021||3.76|68.583||||5.8759||1.76||18.3419||132.864|847.79||191.321|101.072|24.046|40.993|-1.22|||||||||||||||||||||||||7.223|1.22||||||
russ2000_1482|MGI|200406|8308.802|7398.576||91.254|414.283|8471.906|272.801|8199.105||498.581|461.903||-5.6759|-59.6545||-0.6047|1.8741|19.619|3.6589||0.3009|||1.3979|910.226|272.801|0.886|||||||10.8661||-0.08|69.21|11.0695|-23.895|11.0695|17.1881|30.4574|1.0608||23.4432||90.929|955.678||199.82|102.189|3.017|-1.067|-1.905|164.8|161.7234|-5424.3224|320030||154739|||||||||||||||||||7.396|1.905||||205.045|170.3168|131.92
russ2000_1482|MGI|200409|7912.659|7067.703||90.273|411.881|7958.27|92.731|7865.539||559.566|485.519||-5.9678|-59.6544||-0.6346|1.5657|16.181|3.0177||0.2681|||1.1847|844.956|92.731|0.886|||||||10.9485||2.24|69.715|11.0695||11.0695|18.2412|85.3292|2.24||26.7314||90.608|1081.055|0.08|216.153|111.848|33.46|24.515|-1.234|137.68|135.1878|-5703.2738|375396.6667||131145|||||||||||||||||||7.439|1.234||||210.923|136.88|159.76
russ2000_1482|MGI|200412|8034.501|||88.154|410.736|8065.544|99.239|7966.305||565.191|506.609|16.791|-4.6542|23.2045|2.5834|0.2323|1.7012|20.2885|3.3393||0.2654|||2.2844|771.966|99.239|0.886|12.5033|1|||12.7522||10.89|1550|2|70.731|10.9694|-16.181|10.9694|20.1454|7.7789|2|16.181|26.8381|15.9693|86.412|826.53|0.08|219.236|107.948|28.496|21.971|-1.212|168.8|165.8261|-5031.4602|273736.6667||252875|||||||||||||||||||7.509|1.212|||||164.56|160.32
russ2000_1482|MGI|200503|7934.506|||97.45|410.213|7992.482|87.74|7904.742||563.107|533.535|40.943|2.249|24.3873|2.3054|0.2087|2.1072|19.2424|2.89||0.2664|||2.6956|864.082|87.74|0.886|10.5092|1|||11.4787||10.7529||2.56|73.292|10.8215|-20.816|10.8215|14.2935|9.8482|2.56|20.816|26.7574|13.3931|73.208|863.124|0.08|227.915|117.774|35.657|27.789|-1.389|159.76|157.0214|1858.862|167946.6667||288914|||||||||||||||||||7.436|1.389|||||147.52|147.04
russ2000_1482|MGI|200506|8793.628|||98.765|417.613|8796.334|89.209|8707.125||606.405|558.721|41.346|2.1199|17.9863|3.8749|0.1919|1.9193|22.6905|2.9232|1.7457|0.2474|||1.2969|1315.69|89.209|0.886|14.1606|1|5|1.9585|17.3332||10.7036||2.4|78.409|10.8179||10.8179|3.5081|14.7484|2.4||25.0758|17.9634|100.338|903.304|0.08|240|124.97|36.305|26.063|-2.608|152.48|149.941|1829.7331|393460|-7.1845|140007|||||||||||||||||||7.648|2.608|||||168.4|163.2
russ2000_1482|MGI|200509|8573.624|||98.429|417.079|8594.408|107.477|8486.931||611.061|587.404|53.373|2.0971|19.1378|5.9927|0.219|1.9258|18.3478|2.9766|1.9731|0.2455|0.1908|2.9213|3.0387|1401.978|107.477|0.886|14.412|1|7|1.8755|17.5342||10.7524||2.72|77.883|10.7461|-14.086|10.7461|3.2991|13.0444|2.64|14.086|24.9132|18.1324|105.361|933.536|0.08|246.385|126.556|38.874|29.538|-1.697|160.72|158.1183|1894.2748|250656.6667|17.3155|324936|||||||||||||||||||8.102|1.697|||||170.48|207.04
russ2000_1482|MGI|200512|8525.346|||105.545|417.518|8551.035|131.186|8419.849||624.129|613.497|56.716|2.5364|21.1528|5.7331|0.2604|2.482|22.2149|3.7466|1.3186|0.2403|0.2688|2.5014|3.203|1425.622|131.186|0.886|15.1812|1|8|1.1418|17.9951||10.7635|1715|2.72|84.731|10.7319|-15.098|10.7319|5.3637|10.8672|2.72|15.098|23.3447|19.015|112.945|971.235|0.32|256.935|131.463|35.54|29.555|-1.914|215.04|211.8727|2367.8372|389553.3333|23.9336|340995|||||||||||||||||||9.278|1.914|||||203.12|224.8
russ2000_1482|MGI|200603|8236.814|||117.855|417.019|8305.247|135.133|8170.114||622.834|641.019|71.334|2.7389|23.8661|50.1323|0.3103|2.6653|23.3154|4.1449|0.3851|0.2408|0.3299|1.9557|3.2695|1282.693|135.133|0.886|15.366|1|8|-0.0894|17.7509||10.7447||2.88|81.332|10.6634|-13.536|10.6634|7.4149|9.4921|2.88|13.536|26.2495|19.1725|116.091|1006.992|0.32|263.672|137.399|45.688|30.935|-1.947|240.96|237.7452|2660.1082|369026.6667|50.5759|348810|||||||||||||||||||8.432|1.947|||||256.32|270.56
russ2000_1482|MGI|200606|8436.673|||128.8|437.491|8539.394|141.589|8397.805||632.159|674.302|72.603|2.8381|24.0227|-520.0023|0.3319|2.6965|23.8507|4.3478|0.4007|0.2373|0.4068|2.3839|4.8709|1564.95|141.589|0.886|16.4736|1|9|0.5435|18.6625||10.8104||3.36|91.12|10.6572|-15.198|10.6572|8.8011|11.0528|3.36|15.198|26.7136|20.4635|126.734|1059.905|0.32|292.913|154.258|51.818|36.706|-1.975|257.36|254.2392|2875.7255|625650|69.255|515882|||||||||||||||||||9.345|1.975|||||258.16|249.6
russ2000_1482|MGI|200609|8250.131|||136.775|438.02|8282.453|157.114|8125.339||673.01|700.934|84.229|2.6188|20.5595|12.8925|0.2921|2.4626|20.0548|3.9155|0.744|0.2229|0.5464|3.0379|4.6744|1602.153|157.114|0.886|16.2571|1|9|-0.5676|17.9455||10.7249||2.8|95.385|10.6068|-17.502|10.6068|10.7707|10.1974|2.8|17.502|27.2973|20.1116|127.234|1109.951|0.32|296.431|149.767|41.96|30.038|-2.003|234.24|231.6864|2625.1907|547533.3333|43.6038|493940|||||||||||||||||||10.419|2.003|||||276.88|256.24
russ2000_1482|MGI|200612|8568.713|||148.849|436.769|8607.074|139.848|8467.226||669.063|723.106|103.352|2.5053|22.5121|-8.7953|0.3011|2.4648|21.619|3.9689|1.0061|0.2242|0.5349|3.1097|1.0407|1758.682|139.848|0.886|15.6192|1|6|0.483|17.0137||10.602|1782|2.48|104.385|10.5338|-21.62|10.5338|11.6441|12.5757|2.48|21.62|29.823|19.2559|124.054|1159.559|0.4|306.543|154.476|37.307|26.375|-2.003|251.84|249.4939|2795.9066|814950|16.2946|109340|||||||||||||||||||10.781|2.003|||||239.92|240.48
russ2000_1482|MGI|200703|8471.563|||152.909|435.846|8549.665|159.535|8390.13||642.101|726.756|120.22|2.1654|20.0586|-5.5278|0.2683|2.1279|19.4028|3.5023|1.8017|0.2336|0.6442|3.6295|2.8116|1599.654|159.535|0.886|15.4115|1|5|0.4652|16.6246||10.599||2.8|100.062|10.4303|-14.733|10.4303|12.4091|10.027|2.8|14.733|29.8089|18.9799|122.958|1205.938|0.4|310.051|157.791|44.091|29.839|-1.958|223.52|221.8394|2493.2496|616735.3|-2.1761|294748|||||||||||||||||||11.68|1.958|||||231.76|232.88
russ2000_1482|MGI|200706|8508.603|||155.565|434.933|8644.117|177.264|8466.853||618.41|755.002|139.29|2.039|20.7929|-4.996|0.2663|1.9654|19.3916|3.6036|2.9018|0.2426|0.6852|3.8155|3.3882|1775.431|177.264|0.886|14.8831|1|3|1.4105|15.869||10.5211||3.04|105.586|10.359|-18.777|10.359|13.4448|10.0157|3.04|18.777|30.7332|18.3339|118.611|1246.284|0.4|333.259|167.66|47.88|32.359|-1.983|228.96|227.6408|2538.1215|462963.3333|-13.2353|353402|||||||||||||||||||12.211|1.983|||||231.2|168.16
russ2000_1482|MGI|200709|8193.053|||164.459|433.895|8558.74|187.73|8371.01||484.738|785.14|150.194|1.4988|18.0198|-5.0029|0.2448|1.4475|16.0576|2.9911||0.7159|0.8961|2.3964|9.0162|1717.464|187.73|0.886|15.2275|1|2|1.61|17.1944||10.4314||3.28|105.824|10.3309|-12.482|10.3309|13.5889|9.1486|3.28|12.482|31.1823|19.8983|122.865|1291.434|0.4|341.581|171.229|49.259|34.292|-2.202|178.56|177.96|1999.703|1460413.3333|-31.584|933982|||||||||||||||||||13.944|2.202|||||139.28|114.16
russ2000_1482|MGI|200712|7210.658|||171.008|456.444|8423.528|188.778|8234.75||-488.517|-387.479|150.006|10.2532|-1.5068|-5.6486|0.2036|8.1665|10.4966|2.595||-0.7062|1.3141|1.8517|20.3368|1408.22|188.778|0.886|-174.7178|1|2|0.3769|-282.6422||10.3005|2320|-112.8|112.39|10.3307||10.3307|-1.5508|7.4597|-112.8||-7.9013|-278.3258|-1071.997|157.537|0.4|-827.354|-1003.051|-1134.497|-1168.487|-4.912|124.56|124.56|1633.8169|2439544|-49.1374|2100938|||||||||||||||||||14.144|4.912|2.907|||334.889|34.32|29.28
russ2000_1482|MGI|200803|7035.048|||163.148|455.299|8674.38|156.729|8517.651||-1561.526|-748.724|150.964|3.1232|-1.2627|-0.3786|0.236|0.9458||||-1.1556|10.7527|-76.7979|6.0048|1783.241|156.729|715.387|-307.224|1|1|3.6366|||10.3038||-35.2|115.55|10.3242||10.3242|-0.8477|11.3779|-35.1054||-5.9377||-1462.691|-135.452||17.062|-197.059|-343.115|-360.855|-14.789|15.92|15.92|509.3708|2678297.7333|-94.3949|619950|||||||||||||||||||14.218|14.789|||||12.8|12.64
russ2000_1482|MGI|200806|6985.116|||160.676|454.136|8632.96|203.375|8429.585||-1538.191|-733.563|152.561||-1.1737|-0.3662|0.2233|||||-1.1455|17.7007|-183.6657|5.7686|1959.438|203.375|684.585|-432.0322|1|1|2.3384|||10.308||-0.88|131.862|10.3195||10.3195|-0.5599|9.6346|-2.8396||-5.3175||-1479.889|-182.623||286.088|162.375|23.42|15.161|-24.008|8.24|8.24|1778.3664|1271362.4|-96.7728|595289|||||||||||||||||||14.288|24.008|||||9.12|15.12
russ2000_1482|MGI|200809|6470.313|||157.484|458.809|8104.313|200.393|7903.92||-1557.149|-772.115|152.561||-1.1657|-0.3744|0.2493|||||-1.1608|14.0845|-127.3251|2.3714|1397.179|200.393|714.771|-718.9231|1|1|2.2443|||10.308||-6.4|113.14|10.3195||10.3195|-0.2661|6.9722|-3.4216||-4.0082||-1552.733|-219.205||304.999|163.634|-38.464|-38.552|-27.834|11.36|11.36|1809.9835|1004182.6|-93.0287|244719|||||||||||||||||||13.891|27.834|||||8.08|7.52
russ2000_1482|MGI|200812|5829.03|||156.263|448.885|7424.032|134.04|7289.992||-781.736|-649.254|152.561|1.1867|-4.0671|-0.3666|0.16|0.1307||||-1.2522||-150.0778|1.3932|1264.885|134.04|0.886|-293.4872|1|1|1.5572|||10.3085|2306|9.2|129.927|10.3176||10.3195||9.4366|9.2||22.4816||-261.385|927.118||318.969|193.559|20.968|122.861|-28.389|7.92|7.92|1774.4844|302576.0667|-93.5611|143767|||||||||||||||||||14.275|28.389|2.907|||363.393|9.68|10.24
russ2000_1482|MGI|200903|5457.634|||149.192|449.873|7049.048|88.599|6960.449||-796.021|-637.413|153.003|1.1573|9.6698|-12.3072|0.1721|0.1014|29.5|||-1.2298||-130.1774|0.8968|1117.184|88.599|0.886|72.1153|1|4|0.4278|||10.3104||-1.6|107.142|10.3157||10.3195||12.6094|-1.6||-507.3276||111.311|1189.947||279.891|160.948|12.404|11.841|-27.04|9.44|9.44|1076.3501|250216.9667|-33.3333|92523|||||||||||||||||||14.362|27.04|||||10.96|12
russ2000_1482|MGI|200906|5442.765|||143.712|445.235|7044.66|110.415|6934.245||-823.388|-640.73|153.162|0.9461|11.3745|-21.0664|0.1697|0.1234||||-1.104||9.4963|0.8749|1098.388|110.415|0.886|63.9653|1|10|0.8671|||10.313|2306|-3.2|131.042|10.3149||10.3149||9.9478|-3.2||1169.2582||92.833|1195.04||291.181|169.063|-3.59|-3.317|-26.649|11.12|11.12|1093.6626|251263.1|93.4783|90247|||||||||||||||||||14.962|26.649|||||15.84|18.48
russ2000_1482|MGI|200909|5185.788|||128.11|440.066|6771.028|140.183|6630.845||-863.889|-678.241|153.163|0.9796|10.2366|-23.3218|0.196|0.2188||||-1.0177||7.1577|3.408|958.937|140.183|0.886|91.6941|2|10|0.8019|||10.3131|2306|-4.8|153.79|11.0825||11.0825||6.8406|-4.8||-920.7709||113.081|1194.491||304.45|175.723|-18.704|-18.304|-26.127|25.2|25.2|1168.984|688688|114.1892|377691|||||||||||||||||||14.51|26.127|||||24.8|21.04
russ2000_1482|MGI|200912|5156.789|||127.972|433.31|6812.676|188.933|6623.743||-883.013|-694.914|153.306|0.9336|-552.0031|-27.599|0.1774|0.1975||||-0.9024||14.2623|3.7828|1054.381|188.933|0.886|-2.4139|2|9|-0.3481|||10.3116|1806|-2.35|138.781|11.0819||11.0819||5.5807|-2.35||-91.4613||-1.906|1161.711||286.189|157.51|32.212|7.874|-28.095|23.68|23.68|1123.416|476132|191.8367|419202|||||||||||||||||||13.257|28.095|2.907|||356.029|25.44|21.92
russ2000_1482|MGI|201003|4897.085|||122.766|436.638|6560.988|176.126|6384.862||-894.305|-710.328|151.516|0.913|-379.592|2.4544|0.1966|0.2265||||-0.8918||11.4571|4.5979|960.341|176.126|0.886|-14.5477|2|7|1.8754|||10.329||-2.08|116.317|10.3862||10.3862||5.4526|-2.2719||-81.6199||-2.935|1168.324||286.504|163.89|13.047|10.812|-24.407|28.48|28.48|1091.1859|383618.4|179.8246|477545|||||||||||||||||||12.511|24.407|||||26.8|20.96
russ2000_1482|MGI|201006|4756.809|||121.069|436.009|6379.195|120.394|6258.801||-917.992|-735.328|145.973|0.8543|130.6691|1.0849|0.173|0.1702|||-0.0034|-0.8067||23.3518|5.2191|1047.768|120.394|0.886||2|8|1.942|||10.4083||-2.48|114.779|10.416||10.416||8.7028|-2.4599||-45.648||7.23|1161.04||283.897|163.433|9.061|6.848|-27.44|19.28|19.28|998.0623|430539.4333|35.3933|543625|||||||||||||||||||11.876|27.44|||||19.6|16.16
russ2000_1482|MGI|201009|4563.172|||113.844|435.399|6191.555|128.083|6063.472||-927.586|-753.253|145.102|0.7936|25.7773|1.2963|0.1739|0.1546|||-0.0035|-0.7678||19.3571|4.7841|1081.521|128.083|0.886||2|3|1.737|||10.417||-2.4|115.732|10.4213||10.4213||8.4439|-2.4||-17.705||35.519|1149.477||292.887|165.703|13.785|9.985|-24.689|19.6|19.6|944.7552|304642.9|-32.1875|498571|||||||||||||||||||11.497|24.689|||||18.32|20.24
russ2000_1482|MGI|201012|4414.965|||115.111|428.691|6058.218|113.647|5944.571||-942.482|-771.544|139.945|0.8248|19.7844|1.7982|0.1694|0.2042|||-0.0011|-0.679||21.1131|3.7129|982.319|113.647|0.886||2|4|2.028|||10.4446|2292|-1.89|-114.528|10.4526||10.4526||8.6436|-1.889||25||43.8|1166.7||303.412|-54.226|22.507|16.155|-25.564|23.04|23.04|952.2678|308909.4333|-5.0336|388096|||||||||||||||||||12.216|25.564|2.907|||350.777|22.96|23.28
russ2000_1482|MGI|201103|4289.421|||111.1|428.691|5931.814|91.944|5839.87||-955.76|-790.314|138.04|0.7872|19.7142|44.3107|0.1863|0.2375||||-0.6697||10.9151|3.1108|956.945|91.944|0.886||1|3|1.7839|||10.455||-2.08|121.457|10.4638||10.4638||10.4079|-2.08||16.6687||47.033|1174.22||294.024|164.824|11.088|14.045|-20.613|25.68|25.68|908.3688|731196.0333|6.7308|325504|||||||||||||||||||11.666|20.613|||||30.64|25.6
russ2000_1482|MGI|201106|4376.096|||111.125|428.691|5207.186|107.297|5099.889||-572.341|-1231.986|131.176|0.7854|39.1866|-2.0559|0.5135|0.2395|||-0.0307|-6.6911||-0.6293|0.79|1038.766|107.297|450.957||2|8|2.2656|||39.959||-10.97|128.144|49.8232||49.8232|30.7513|9.6812|-11.3744||13.2108||66.589|1200.276||309.953|174.281|29.345|26.404|-22.873|27.2|27.2|924.7054|614797.5|27.1698|393618|||||||||||||||||||11.879|22.873|0.594|||368.116|27.36|20.8
russ2000_1482|MGI|201109|4307.594|||108.005|428.691|5108.479|96.683|5011.796||-555.085|-1219.666|127.335|1.8354|30.5801|-16.6159|0.443|0.2732|||-0.0213|-7.7589||-2.123|0.7615|1084.927|96.683|450.957|59.2629|2|7|2.013|||72.176||0.22|129.1|49.841||49.841|28.2683|11.2215|0.2298||9.747||72.438|1229.336||321.947|180.838|17.321|15.834|-22.234|19.28|19.28|2246.7806|430118.9667|6.4815|379540|||||||||||||||||||11.413|22.234|0.594|||375.254|18.8|16.3
russ2000_1482|MGI|201112|4417.1|624.8||116.3|430.6|5285.8|149.2|5136.6||-392.1|-1216.6|127.3|1.7476|25.1611|42.6476|0.2888|0.468|||-0.0199|-7.3584||-1.9237|0.8477|1220.1|149.2|282.5|19.4463|2|5|1.7097|||71.838|2136|1.79|-103.201|57.8348||57.8348|34.5118|12.3653|2.0378||-49.2462||59.4|1247.8||321.876|-55.843|-17.954|3.117|-26.88|17.13|17.13|2139.9003|553191.8333|-24.6516|422503|||||||||||||||||||11.042|20.48|0.4||149.9|232.9|18.56|18.5
russ2000_1482|MGI|201203|4376.239|||116.883|428.691|5228.664|146.747|5081.917||-374.384|-1206.285|127.302|1.233|38.3356|10.6434|0.4154|0.721|||-0.0671|-8.7648||-3.2789|0.7526|1210.506|146.747|282.521|10.9215|2|4|1.5854|||71.6||0.14|70.4|57.836||57.836|36.8341|8.2489|0.14||-19.145||55.655|1271.876||318.1|117|18|10.3|-17.9|18.39|18.39|1531.582|135669.4667|-26.3137|435279|||||||||||||||||||10.7|17.9|0.41|||391.083|16.36|14.05
russ2000_1482|MGI|201206|4424.475|||117.032|428.691|5301.165|218.567|5082.598||-398.001|-1231.304|126.739|1.5229|466.6282|13.1136|0.3736|0.7334|8.6444|||-6.9797||-4.0316|1.4261|1266.882|218.567|282.521|0.5834|2|2|1.5521|||71.5||-0.35|110.2|57.8569||57.8569|0.5541|5.7963|-0.35||-68.261||4.151|1292.023||330.1|124.3|-14.9|-25.1|-17.7|15.04|15.04|1962.3744|136862.8333|-45.0301|824798|||||||||||||||||||11|17.7|0.41|||398.816|15.56|16.32
russ2000_1482|MGI|201209|4474.197|||119.906|428.691|5410.608|281.513|5129.095||-445.511|-1286.065|126.739|1.5278|-29.4713|451.5002|0.3729|0.8467|8.4556|||-4.9514||0.6722|0.8966|1330.018|281.513|282.521|-9.5087|1|4|1.6552|||71.5||-0.77|147.8|57.8569||57.8569|-0.0346|4.7245|-0.77||-10.7232||-66.383|1308.676||338.6|131.4|-45.1|-54.7|-17.7|15.22|15.22|1972.845|76972.7667|-26.7308|518760|||||||||||||||||||10.9|17.7||||412.237|15.99|12.43
russ2000_1482|MGI|201212|4403.3|513.6||127.9|429.6|5312|199.9|5112.1||-443.3|-1265.9|126.7|1.3986|-27.3544|92.5358|0.2618|0.6982|15.7531|||-5.018||0.7606|1.049|1206.5|199.9|282.5|-7.2328|2|3|1.4922|||71.5|2490|0.28|75|57.9662||57.9662||8.6048|0.1944||-447.7778||-49.3|1341.2||354.4|127.4|33|20.2|-17.7|12.6|12.6|1821.0069|94163.8667|-26.2428|608059|||||||||||||||||||11.7|17.7|||166.6|242|13.93|16.46
russ2000_1482|MGI|201303|4158.7|558.1||127.4|429.5|5063.7|149.4|4914.3||-453.6|-1278.5|126.7|1.1719|-22.468|23.5441|0.3316|0.9141||||-4.9458||-0.7301|1.2875|1170.4|149.4|282.5|-10.665|2|5|1.9374|||71.5||-0.18|64.5|57.9662||57.9662||11.5696|0.2539||-59.0308||-72.2|1363.6||340.5|120.6|-18.4|-12.6|-17.4|17.62|17.62|1599.5644|109520.2|-7.4014|746319|||||||||||||||||||11.8|17.4|||170.3|248.6|16.53|19.8
russ2000_1482|MGI|201306|4333.7|952.8||126.4|428.7|5224|176.7|5047.3||-430.1|-1260.2|124.4|1.3209|-53.2441|25.957|0.2937|1.1121||||-5.7159||-0.5549|1.0589|1178.5|176.7|282.5|-4.1597|2|8|-0.0686|||71.8||0.27|74.3|58.0413||58.0413||12.0617|0.27||1433.3333||-28|1398.6||365.1|129|32.6|19.1|-9.9|20.63|20.63|1767.5884|134113.9333|45.274|613172|||||||||||||||||||12.2|9.9|||173.4|253.5|21.71|20.72
russ2000_1482|MGI|201309|4174.6|992.5||125.9|431.8|5039.5|209.8|4829.7||-398.2|-1237.8|123.9|0.9549|25.8419|2.8201|0.2583|1.022|30.8971|||-7.2657||-0.6092|0.5917|959.7|209.8|282.5|7.2351|2|7|0.2147|||72||0.31|77.5|58.0705||58.0705||9.3051|0.31||42.3212||49.2|1443||383|138.1|38.1|22.5|-10|20.02|20.02|1338.4491|83802.7667|31.0367|343607|||||||||||||||||||12.5|10|||178.5|234.7|19.79|21.09
russ2000_1482|MGI|201312|4055.9|3288.2||134.8|443.5|4863.9|185.5|4678.4||-358.9|-1214.4|123.9|0.9362|-18.3001|-8.9369|-0.2003|1.041|30.8088|||-10.9468||-0.5444|1.0562|767.7|185.5|282.5|7.4442|2|9|-0.1087|||72.2|1670|0.33|86.4|57.9632||57.9632||21.8647|0.33||38.5698||52.4|1474.4||385.8|143.6|33|23.4|-10|20.2|20.2|1307.4483|85890.5667|64.185|612208|||||||||||||||||||14.2|10|||165.4|248.8|18.6|18.93
russ2000_1482|MGI|201403|4021.3|977.4||133.6|434.9|4800.9|172.1|4628.8||-321.4|-1177.2|122.2|-0.7382|11.2627|-10.1603|0.246|0.9014|23.3973|||-21.2861||-0.6023|1.4432|890|172.1|282.5|14.1601|2|6|0.7539|||71.9||0.54|84.1|58.1315||58.1315||10.8507|0.54||20.6107||104|1508.8||374.9|134.2|27.3|39|-9.7|17.08|17.08|-1170.4252|147623.0333|7.8763|838969|||||||||||||||||||13.1|9.7|||133.6||13.59|12.99
russ2000_1482|MGI|201406|4023.3|1035||140|434.9|4926.5|189.7|4736.8||-325.9|-1152.1|121.6|0.6313|8.349|12.4162|0.1928|0.7041|10.1793|||-6.819||13.5566|2.4372|941.8|189.7|184.5|14.4592|2|2|1.6951|||63.8||0.4|91|54.6749|-133|54.6749||10.4207|0.12|133|15.3257||110.5|1516.1||372.4|125.7|32.1|25.6|-11.4|14.16|14.16|919.7557|278870.4333|-30.4102|1332550|||||||||||||||||||13.6|11.4|||140||14.45|14.15
russ2000_1482|MGI|201409|3818.4|1122.3||145.5|440.3|4757.4|203.7|4553.7||-341.1|-1155.1|130.7|0.6038|8.2949|-2.1047|0.1533|0.6739|8.3228||0.1294|-6.1444||17.4655|3.4116|753.9|203.7|184.5|10.8118|2|2|2.0525|||63.3||-0.05|95.1|54.0322|-9.1|54.0322||9.2106|-0.05|9.1|12.4614||85|1491.1||358|124.9|4.7|-3|-11.6|13.15|13.15|836.1749|253589.7667|-26.8903|1843370|||||||||||||||||||13.5|11.6|||145.5||12.35|8.7
russ2000_1482|MGI|201412|3784.2|3026.6||165.6|454.4|4811|202.1|4608.9||-366.6|-1144.6|138.3|0.3265|-19.5544|-1.5176|-0.3046|0.3865|6.9672||0.0919|-5.1976||26.6499|4.9997|757.6|202.1|184.5|9.0827|2|2|0.9105|||64.3|1479|0.17|116.4|53.1605|-7.6|53.1605||18.7244|-0.0625|7.6|0.6887||72.1|1550.4||445.1|128.7|8.5|10.5|-11.5|8.74|8.74|499.7414|380902.2|-59.4272|2657846|||||||||||||||||||15.3|11.5|||167|303.6|8.52|8.495
russ2000_1482|MGI|201503|3711.1|2989.3||174.7|442.1|4840.7|220.6|4620.1||-445.7|-1219.9|135.5|-0.9167|35.5832|12.7106|-0.3023|0.3762|8.0755|||-3.6707||27.3959|3.6234|721.8|220.6|184.5|-4.9841|2|2|0.1451|||62||-1.16|85.9|53.2656||53.2656||16.8228|-1.16||208.3565||-38.9|1506.1||330.6|102.4|-9.4|-72|-11.1|8.56|8.56|-1437.1927|262680.7|-52.0822|1930046|||||||||||||||||||14.8|11.1|||174.7||8.12|9.985
russ2000_1482|MGI|201506|3603|2731.4||192|442.5|4713.3|169|4544.3||-432.6|-1233.8|134.2|-0.9028|14.2918|6.0057|-0.2462|0.3828||||-3.854||-1.396|2.8382|871.6|169|184.5|-10.0895|2|3|0.0028|||62.1||-0.2|106.1|53.3147||53.3147||21.3195|-0.2||-230.0429||-76.9|1492.5||358.8|107.6|-27.1|-12.4|-11.4|9.96|9.96|-1313.8388|228668.0667|-36.7177|1513157|||||||||||||||||||17.2|11.4|||192||8.51|8.74
russ2000_1482|MGI|201509|3659.7|2774.7||198.1|442.1|4755.6|178.7|4576.9||-428.1|-1229|134.4|-0.7489|17.4993|6.326|-0.2676|0.3727||||-3.9152||2.4435|2.6066|885|178.7|184.5|-9.3332|2|3|0.8998|||63.8||0.08|93.2|53.2731|-0.4|53.2731||20.4796|0.08|0.4|-205.3097||-69|1503.1||368.6|126.6|5.4|4.9|-11.2|8.37|8.37|-1142.7267|166855.5333|-37.3494|1388615|||||||||||||||||||16.8|11.2|||198.1||9.99|8.69
russ2000_1482|MGI|201512|3670.1|2808.7||199.7|451.2|4728|183.5|4544.5||-406.7|-1226.8|134.2|-0.8646|17.3503|8.561|-0.2992|0.2638||||-4.2307||1.5146|1.2574|861.4|183.5|184.5|-10.7689|2|7|2.5875|||62.1|2820|0.04|101.9|53.2827||53.2827||20.0005|0.04||-155.5921||-77.7|1539.1||481.1|131.5|0.7|1.8|-11.6|7.06|7.06|-1258.539|125071.4333|-26.4327|669959|||||||||||||||||||17.3|11.6|||145.9|367.2|5.26|5.56
russ2000_1482|MGI|201603|3452.7|2672.9||195.5|442.2|4504.3|158.3|4346||-408.2|-1260.1|109.4|-0.888|123.1049|17.8183|-0.2848|0.238||||-4.1944||1.2323|1.3598|779.8|158.3|184.5|-1.3915|2|3|3.0358|||62.4||-0.07|79.7|53.8336|-1.9|53.8336||21.8111|-0.07|1.9|-7.6087||-9.9|1595.6||387.1|123.9|11.8|-4.2|-11.3|6.16|6.16|-1350.6251|161356.8667|-33.86|732015|||||||||||||||||||21.1|11.3|||195.5||6.36|6.31
russ2000_1482|MGI|201606|3469.1|2710.4||196.8|442.2|4512|161.1|4350.9||-405.1|-1260|109.2|-0.7361|-218.0463|56.4677|-0.2846|0.2723|78.4|||-4.245||2.5652|1.135|758.7|161.1|184.5|0.783|3|3|3.0017|||66||0.05|99.1|53.495|-2.7|53.495||21.5338|0.05|2.7|75.5459||5.6|1651.1||414.3|135.8|5|3.1|-11.2|7.03|7.03|-1169.683|149390.7|-29.0389|607162|||||||||||||||||||20.5|11.2|||196.8||7.05|7.4
russ2000_1482|MGI|201609|3613.5|2766.1||201.3|442.2|4634.6|170.4|4464.2||-392.4|-1251.7|110.3|-0.7333|-117.3724|-32.3878|-0.2864|0.2711|71|||-4.4954||3.1118|0.9469|847.4|170.4|184.5|1.5022|2|3|3.1586|||66.4||0.15|95.1|53.1378|-2.9|53.1378||21.206|0.15|2.9|66.5635||10.8|1695.3||412.8|139.8|14.8|10.1|-11.3|7.09|7.09|-1208.0638|85760.3667|-18.4241|503184|||||||||||||||||||18.6|11.3|||201.3||6.18|10.8
russ2000_1482|MGI|201612|3791.5|2792.1||201|447.7|4813|164.5|4648.5||-399.5|-1252.6|111.7|-0.5906|-66.8129|-23.7277|-0.2325|0.4588|70.0588|||-4.2449||3.1859|0.6065|999.4|164.5|184.5|2.2331|3|8|3.4666|||65|2916|0.11|78.7|52.836|-4.2|52.836||23.0486|0.11|4.2|62.6168||16|1630.4||416.2|128.3|11.2|7|-11.2|12.44|12.44|-983.77|302123.2|76.5306|322320|||||||||||||11.3214|3|7||||19.7|11.2|||145.5|401.3|12.7|12.76
russ2000_1482|MGI|201703|3620.3|2759.2||204.8|442.2|4636.8|150.9|4485.9||-383.2|-1283.5|73.7|-0.4892|-25.9835|-20.3824|-0.1698|0.6609|70.8333|||-4.583||1.7218|0.5573|861.1|150.9|184.5|4.0539|2|10|2.9333|||66.1||0.13|81.8|54.0379||54.0379||23.9914|0.13||31.4421||29|1629.4||386.1|123.5|11.3|8.8|-10.8|16.98|16.98|-776.569|918574.0333|176.5|301174|||||||||||||13.4571|3|7||||18.3|10.8|||204.8||17.76|17.41
russ2000_1482|MGI|201706|3533.8|2674.5||212.1|442.2|4602.6|224.9|4377.7||-376.1|-1282.6|68.4|-0.4473|-20.0529|-26.2149|-0.146|0.6974|39.5227||0.089|-4.7435||1.3815|8.6287|859.3|224.9|184.5|4.4835|3|10|2.9945|||66.3||0.09|103.7|54.2146||54.2146||15.7128|0.09||30.0654||32.1|1625.1||410|143.5|8.6|6.2|-11.2|17.17|17.17|-733.1009|814980.3667|160.9682|4677992|||||||||||||15.1|3|5||||18.6|11.2|||212.1||16.87|15.81
russ2000_1482|MGI|201709|3669.9|2749.8||215|442.2|4730.1|236.5|4493.6||-367.9|-1282.9|66.1|-0.4525|-26.31|-21.6906|-0.1719|0.6306|33.125||0.0872|-4.9451||1.1457|7.8164|920.1|236.5|184.5|4.1389|2|10|3.5652|||66.2||0.12|88|54.2889||54.2889||15.5175|0.12||30.6075||29.7|1610.1||397.8|131.9|11.7|7.7|-11.6|15.9|15.9|-715.7908|365428.1667|119.802|4243015|||||||||||||14.875|3|4||||18.9|11.6|||215||15.79|14.59
russ2000_1482|MGI|201712|3946.9|2821.1||214.9|445.5|5017.8|255.5|4762.3||-429.2|-1336.1|65.5|-0.585|34.0033|-24.6083|-0.2123|0.5382|29.2889||0.1785|-3.702||0.8159|4.2175|1125.8|255.5|184.5|-4.2307|3|8|-3.8806|||63.2|2936|-0.83|173.1|54.3096||54.3096||15.4477|-0.83||18.5792||-29.8|1602.1||408.2|137.4|-68.2|-52.5|-11.7|13.06|13.06|-946.808|304288.5667|6.8237|2290197||||||||||||1729.847|15.3333|3|3||1.314||19.3|11.7|||130.4|461.7|12.08|10.73
russ2000_1482|MGI|201803|3683|2763.8||206.3|442.2|4741.9|258|4483.9||-416.6|-1367.8|29.4|-0.7722|37.9155|-25.7185|-0.2649|0.362||||-3.8947||0.3714|1.3673|919.2|258|184.5|-4.5053|2|2|1.006|||66.2||0.11|91.4|55.5988||55.5988||14.2752|0.11||-21.1538||-31.5|1596||380|115.2|21.9|7.1|-12.3|8.49|8.49|-1257.6342|404683.9333|-46.0743|759280||||||||||||1698.7329|12|3.1429|3||1.2881||18.1|12.3|||206.3||8.52|6.46
russ2000_1482|MGI|201806|3717|2712.7||200.8|442.2|4763.4|252.7|4510.7||-420.5|-1365.9|28.9|-0.8114|35.3626|-13.7045|-0.2765|0.2794||||-3.8233||0.4727|1.109|1004.3|252.7|184.5|-5.1307|3|1|0.5437|||66.4||0.03|89|55.6599||55.6599||14.7091|0.03||10.8312||-35.4|1560.6||374.6|119.1|-5.1|2.3|-13.7|7.15|7.15|-1276.0078|403372.4667|-60.453|616681||||||||||||1557.8069|8.875|3.125|4||0.8346||20.1|13.7|||200.8||6.26|6.32
russ2000_1482|MGI|201809|3731|2733.9||201.1|442.2|4779.9|268.4|4511.5||-440.1|-1386.9|28.9|-0.8199|21.083|-16.6552|-0.2983|0.2598||||-3.5238||0.5975|0.5888|997.1|268.4|184.5|-9.4761|2|1|0.8783|||64.5||-0.32|102.2|55.6795||55.6795||13.9009|-0.32||17.5258||-64|1510||347.2|110.8|-26.2|-20.9|-13.8|5.45|5.45|-1320.7549|359006.5333|-60.3459|327851||||||||||||1526.6789|6.3125|3.125|4||0.7267||19.5|13.8|||201.1||4.22|2.13
russ2000_1482|MGI|201812|3519.3|2741.6||193.9|444|4564.9|213.5|4351.4||-452.7|-1403.6|29|-1.0226|64.3885|-28.0777|-0.3597|0.0797||||-3.3519||1.5982|1.7718|777.7|213.5|184.5|-3.655|3|1|0.181|||64.6|2436|-0.19|78.2|55.6877||55.6877||16.4838|-0.19||-120.1835||-24|1447.6||345.8|110.5|-1.5|-12.5|-13.8|1.67|1.67|-1554.2034|864677.2|-85.9316|986652|||||||||||1422.6673|1422.7273|3.5|3.5|3|0.439|0.5957||18.6|13.8|||118.8|490.9|2.2|2.43
russ2000_1482|MGI|201903|3546.2|2574.5||187.6|442.2|4647.6|260.2|4387.4||-466.2|-1411.5|20|-1.0572|30.8604|54.0938|-0.3153|0.1012|||-0.1363|-3.1853||1.5475|2.9234|971.7|260.2|184.5|-6.8885|2|1|0.8821|||64.8||-0.21|67.5|56.3861||56.3861||13.6287|-0.21||-12.3426||-44.6|1383||315.4|95.1|-6.9|-13.5|-13.9|2.04|2.04|-1541.6724|378755.9|-74.7178|1648397|||||||||||1388.5444|1422.4156|2|3.5714|2|0.4189|0.4541||19|13.9|||187.6||3.03|1.72
russ2000_1482|MGI|201906|3576.6|2574.1||183.3|442.2|4620.3|263|4357.3||-420.6|-1439.4|19.2|-0.963|18.8229|22.83|-0.3182|0.0682|||-0.094|-3.5577||-10.866|7.1262|1002.5|263|184.5|-11.691|3|1|4.0617|||66.1||-0.41|70|62.0736||62.0736||13.5992|-0.41|-29.5|-6.4655||-74.1|1332.2||323.8|102.5|-35|-27.2|-14|2.51|2.51|-1335.5958|3535257.2667|-62.2614|4423462|||||||||||1369.5828|1406.6811|2.8333|3.2857|3|0.1902|0.2643||18.2|14|||183.3||2.19|4.28
russ2000_1482|MGI|201909|3444.8|2579.3||178.6|442.2|4487|243.2|4243.8||-432.9|-1447.7|18.8|-0.9264|21.3753|31.2509|-0.3072|0.2293|||-0.0387|-3.3992||-7.2236|5.7913|865.5|243.2|184.5|-9.8273|2|3|3.6677|||76.4||-0.1|71.3|62.1217||62.1217||14.1645|-0.1||-14.9057||-60.9|1307.2||322.2|105.9|-9.6|-7.7|-24.8|4.37|4.37|-1276.9419|2270360.1667|-18.2553|3597661|||||||||||1315.8356|1358.3049|4.625|3.25|4|0.1902|0.258||18.2|24.8|||178.6||4.21|3.07
russ2000_1482|MGI|201912|3383.8|2668.3||226.1|442.2|4425.4|206.4|4219||-424.3|-1460.1|18.3|-1.0789|24.9124|-176.7311|-0.359|0.1102|||-0.0173|-3.537||-29.5712|6.0159|715.5|206.4|184.6|-9.8471|3|9|4.5259|||76.8|2252|-0.16|59.9|62.8025||62.8025||16.3944|-0.16|-20|6.2208||-60.3|1285.1||323.7|91|-12.8|-11.9|-24.3|2.22|2.22|-1409.6719|2014620.7|19.4595|3778144|9.9324|8.6066|0.1081|0.1027|-0.0166|329.06|160.3865|-1.6289|0.01|323.7|1292.9714|1309.5356|2.3125|3.5|4|0.005|-0.0126||18.4|24.3|||162.5|532|2.06|2.16
russ2000_1482|MGI|202003|3075.5|2496||169.6|442.2|4163.4|264.6|3898.8||-451.6|-1488.5|12.3|-1.2025|19.7864|86.629|-0.3469|0.0779|||-0.0366|-3.2779||-53.8545|8.2219|579.5|264.6|184.6|-11.2358|2|5|3.6989|||77.4||-0.28|52.9|63.5016||63.5016||11.6232|-0.28||1.3006||-68.3|1260.6||290.9|83.1|-11.8|-21.5|-23.8|1.39|1.39|-1545.9308|2092017.2667|-37.2197|5221033|6.1959|5.3689|0.0682|0.0648|-0.0418|291.92|-19.7605|-0.3494|-0.05|290.9|1217.28|1215.2595|1.4325|3.5|4|-0.04|-0.1027||17.1|23.8|||169.6||1.67|2.34
russ2000_1482|MGI|202006|3632.1|2889.6||158.2|442.2|4686.3|252.9|4433.4||-452.4|-1494.1|11.3|-0.9674|36.0143|129.5948|-0.3726|0.1918||||-3.1866||-5.5227|6.0622|742.5|252.9|184.6|-7.5924|3|10|1.596|||77.8||-0.06|35.5|63.6281||63.6281||14.3618|-0.06||-26.5928||-45.7|1216.6||279.8|73.7|-1.9|-4.6|-22.7|3.15|3.15|-1223.9829|4727963.5|48.0349|3857285|15.1823|13.1557|0.1673|0.1591|-0.0639|255.32|115.6519|9.588|0.01|279.8|1141.7262|1199.4105|1.9375|3.5|4|-0.2133|-0.0919||16.2|22.7|||158.2||3.11|3.4
russ2000_1482|MGI|202009|3718.1|2906.4||150.5|442.2|4743.1|257.4|4485.7||-286.5|-1483.1||-1.3591|66.8868|131.8477|-0.4033|0.1863||||-3.4392||-11.4791|2.9207|811.7|257.4|38.1|-4.499|2|3|1.6318||89.0779|88.7||0.12|39.9|70.6789||70.6789||14.4448|0.12||-93.5714||-27.1|1217.6||323.2|92.4|12.5|10.9|-23|2.825|2.825|-1674.466|1226238.3667|-41.2548|2064306|13.3614|11.5779|0.1636|0.1555|0.0579|303.65|176.434|6.4383|0.16|323.2|1219.0333|1253.6555|4.75|3.2857|2|0.21|0.2127||15.9|23|||150.5||4.29|7.8
russ2000_1482|MGI|202012|3899|3074||203.2|442.2|4911.1|216.8|4694.3||-237|-1475.3||-1.3367|230.3661|-48.4511|-0.3894|0.349||||-3.6194||-0.5753|4.6066|825|216.8|0.7|-1.3014|3|9|1.3235||92.859|78.1|2269|0.08|44.7|72.5175||72.5175||17.9843|0.08||229.5082||-7.9|1217.2||323.3|91.2|7.3|7.3|-22.9|6.03|6.03|-1516.2803|3366500.7667|147.8972|3340624|22.3975|10.2341|0.3087|0.2987|0.0743|326.66|61.5291|-1.0286|0.12|323.3|1220.6|1309.8518|6.3333|3|3|0.2114|0.2029||15.2|22.9|||160.1|541.2|6.23|11.43
russ2000_1482|MGI|202103|3819.8|2994.9||197.2|442.2|4846.8|188|4658.8||-259.2|-1490.8|3.6|-1.3823|895.6661|-30.9471|-0.3514|0.4299||||-3.3133||-0.3245|4.572|824.9|188|0.8|-0.2975|2|9|-1.0726||95.2059|79.6||-0.19|58.9|79.7414||79.7414||20.3181|-0.19||160||-1.8|1236.4||310.1|82.6|-14.9|-15.4|-22.3|6.57|6.57|-1748.5099|3008007.1|359.4595|3645782|26.9262|12.3034|0.408|0.3949|-0.02|300.28|-200|3.2703|-0.06|310.1|1288.5272|1344.8006|7.125|3|4|0.0239|0.1565||15.3|22.3|||197.2||7.52|9.49
russ2000_1482|MGI|202106|3724.2|2867.4||193.2|442.2|4641.2|135.4|4505.8||-168.2|-1501.9|3.7|-0.9823|143.1223|-22.122|-0.2656|0.6673||||-4.5547||-8.2462|5.7056|856.8|135.4|0.9|-1.3774|3|9|-2.5363|||87.2||-0.13|56.6|90.6136||90.6136||27.5052|-0.0179|-97.6|-22.0588||-8.3|1285.9||329.3|92.6|-11.7|-11.1|-22.5|10.51|10.51|-1187.3372|2417041.6|212.2699|5170021|41.3115|18.8764|0.7114|0.6884|0.0083|319.7|20.7729|3.0028|0.01|329.3|1289.7726|1353.8675|8.5625|2.8571|4|0.0279|0.1705||14.1|22.5|||193.2||11.49|9.34
russ2000_1482|MGI|202109|3758.6|2947.9||187.5|442.2|4669.8|134.3|4535.5||-185.9|-1517.5|3.7|-1.0577|40.5418|-463.9522|-0.3146|0.5253|||-3.1968|-4.3136||-11.7745|4.9095|810.7|134.3|0.9|-5.7201|2|10|-1.6356|||96||-0.16|54.4|91.664||91.664||27.9866|0.1025|0.3|13.217||-34.8|1282.3||319.6|95.3|-20.8|-15.6|-13|8.06|8.06|-1345.4613|1655766.5|179.3103|4500269|32.8689|15.0187|0.5726|0.5541|0.0827|329.8|57.2898|-3.0928|0.13|319.6|1284|1335.84|9.5625|2.5714|4|0.2532|0.4977||14.1|13|||187.5||6.4|6.15
russ2000_1482|MGI|202112|||||||||||||-1.1423||-505.088||0.4938|||-3.5293||||5.9173||||||3|-1.4967||97.0883|||||90.726|||||||||||||||||7.9|7.9|-1410.659|3400527.5|40.0566|5425437|14.7753|15.6238|0.5452|0.5123|0.134|324.95|||||1283.9533|1330.7856|9.125|2.5714|2|0.244|0.5131||||||||8.44|10.75
russ2000_1482|MGI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0988|319.6333||||||||||||||||||||
russ2000_1482|MGI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1452|334.8333||||||||||||||||||||
russ2000_1482|MGI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1364|332.5333||||||||||||||||||||
russ2000_1482|MGI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1504|340.8667||||||||||||||||||||