russ2000_1795|MCHX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1795|MCHX|1|Marchex Inc Total Current Assets (Quarterly) (USD)|Marchex Inc Cash and Short Term Investments (Quarterly) (USD)|Marchex Inc Inventories (Quarterly) (USD)|Marchex Inc Net PP&E (Quarterly) (USD)|Marchex Inc Goodwill and Intangibles (Quarterly) (USD)|Marchex Inc Total Liabilities (Quarterly) (USD)|Marchex Inc Total Current Liabilities (Quarterly) (USD)|Marchex Inc Total Long Term Liabilities (Quarterly) (USD)|Marchex Inc Total Deposits (Quarterly) (USD)|Marchex Inc Book Value (Quarterly) (USD)|Marchex Inc Retained Earnings (Quarterly) (USD)|Marchex Inc Treasury Stock (Quarterly) (USD)|Marchex Inc EV to Revenues|Marchex Inc EV to Earnings|Marchex Inc EV to Free Cash Flow|Marchex Inc EV to Assets (Quarterly)|Marchex Inc PS Ratio|Marchex Inc PE Ratio|Marchex Inc Price to Book Value|Marchex Inc PEG Ratio|Marchex Inc Debt to Equity Ratio|Marchex Inc Dividend Yield|Marchex Inc Shareholder Yield (TTM)|Marchex Inc Percent of Shares Outstanding Short|Marchex Inc Total Receivables (Quarterly) (USD)|Marchex Inc Total Payables (Quarterly) (USD)|Marchex Inc Total Capital Stock (Quarterly) (USD)|Marchex Inc Return on Invested Capital|Marchex Inc Quality Ratio Score|Marchex Inc Momentum Score|Marchex Inc Beta (1Y)|Marchex Inc Sustainable Growth Rate (TTM)|Marchex Inc Institutional Investor Ownership Percentage|Marchex Inc Average Diluted Shares Outstanding (Quarterly)|Marchex Inc Total Employees (Annual)|Marchex Inc EPS Diluted (Quarterly) (USD)|Marchex Inc SG&A Expense (Quarterly) (USD)|Marchex Inc Shares Outstanding|Marchex Inc Repurchase of Capital Stock (Quarterly) (USD)|Marchex Inc Ordinary Shares Number (Quarterly)|Marchex Inc Payout Ratio|Marchex Inc Quick Ratio (Quarterly)|Marchex Inc Normalized Diluted EPS (Quarterly) (USD)|Marchex Inc Stock Buybacks (Quarterly) (USD)|Marchex Inc Effective Tax Rate (TTM)|Marchex Inc Return on Equity|Marchex Inc Net Income (TTM) (USD)|Marchex Inc Revenue (TTM) (USD)|Marchex Inc Dividend Per Share (Quarterly) (USD)|Marchex Inc Revenue (Quarterly) (USD)|Marchex Inc Gross Profit (Quarterly) (USD)|Marchex Inc Pre-Tax Income (Quarterly) (USD)|Marchex Inc Net Income (Quarterly) (USD)|Marchex Inc Net Interest Income (Quarterly) (USD)|Marchex Inc Price (USD)|Marchex Inc Total Return Price (USD)|Marchex Inc Enterprise Value (USD)|Marchex Inc 30-Day Average Daily Volume|Marchex Inc 1 Year Price Returns (Daily)|Marchex Inc Short Interest|Marchex Inc PE Ratio (Forward)|Marchex Inc PE Ratio (Forward 1y)|Marchex Inc PS Ratio (Forward)|Marchex Inc PS Ratio (Forward 1y)|Marchex Inc Quarterly EPS Estimates (USD)|Marchex Inc Quarterly Revenue Estimates (USD)|Marchex Inc Quarterly EPS Surprise|Marchex Inc Quarterly Revenue Surprise|Marchex Inc Quarterly Actual EPS (USD)|Marchex Inc Quarterly Actual Revenue (USD)|Marchex Inc Revenue Estimates for Current Fiscal Year (USD)|Marchex Inc Revenue Estimates for Next Fiscal Year (USD)|Marchex Inc Price Target (USD)|Marchex Inc Consensus Recommendation|Marchex Inc Price Target Num Estimates|Marchex Inc EPS Estimates for Current Fiscal Year (USD)|Marchex Inc EPS Estimates for Next Fiscal Year (USD)|Marchex Inc Research and Development Expense (Quarterly) (USD)|Marchex Inc Reconciled Depreciation (Quarterly) (USD)|Marchex Inc Non-Operating Interest Expense (Quarterly) (USD)|Marchex Inc Land and Improvements (Quarterly) (USD)|Marchex Inc Buildings and Improvements (Quarterly) (USD)|Marchex Inc Other Properties (Quarterly) (USD)|Marchex Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1795|MCHX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1795|MCHX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1795|MCHX|5|91.3142857143|91.3142857143||91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143||91.3142857143|91.3142857143|91.3125|13.9739696312|91.3188405797|13.9739696312|91.3142857143|14.0043478261|7.02222222222|13.9892933619|7.02040816327|91.3142857143|2.64536082474|91.3148148148|16.8471502591|91.3142857143|91.3142857143|91.3142857143|91.3088235294|91.3088235294|31.0663265306|30.4455445545|91.3088235294|30.5|93.8611111111|365.294117647|93.8611111111|93.8611111111|51.0396825397|91.3404255319|91.3142857143|91.3188405797|91.3142857143|93.8611111111|94.3278688525|91.3188405797|91.3088235294|91.3188405797|91.3188405797|91.3275862069|93.8611111111|93.8611111111|93.8611111111|93.8611111111|91.32|13.9892933619|13.9892933619|13.9892933619|13.9892241379|13.9863945578|16.8471502591|||1.44712430427|1.44841269841|91.3846153846|91.3846153846|91.3333333333|91.375|91.375|91.375|43.56|35.1052631579|40.3409090909|23.1558441558|40.3409090909|36.75|34.7837837838|93.8611111111|93.8611111111|91.32||91.2631578947|91.2985074627|91.2985074627||
russ2000_1795|MCHX|6|70|70||70|70|70|70|70||70|70|48|461|69|461|70|460|585|467|637|70|1940|54|386|70|70|70|68|68|196|202|68|14|72|17|72|72|126|47|70|69|70|72|61|69|68|69|69|58|72|72|72|72|50|467|467|467|464|441|386|||539|504|13|13|6|8|8|8|25|38|44|77|44|28|37|72|72|50||19|67|67||
russ2000_1795|MCHX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1795|MCHX|200303||||||||||||||||||||||||||||||||||13.074||-0.05|0.6415||||||-0.05|-0.1325||||||1.7159|0.8327|-0.9118|-0.5887|||||||||||||||||||||||||0.1049|0.3208|||||||
russ2000_1795|MCHX|200306||||||||||||||||||||||||||||||||||13.255||-0.07|1.384||||||-0.07|||||||5.3563|2.4008|-0.7444|-0.4806|||||||||||||||||||||||||0.3549|0.9503|||||||
russ2000_1795|MCHX|200312|||||||||||||||||||||||||||||||||||170|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1795|MCHX|200403|37.4603|6.4874||1.009|22.946|33.4989|10.1102|23.3887||28.0115|-4.9146|||||3.4881|||7.891|||||0.8874|30.19|3.805|27.3787|||||||13.4465||-0.11|2.0655|24.8919||24.8919||3.6278|-0.0885|-0.0023||||||7.6019|2.8223|-1.0774|-1.0237||8.88|6.5762|214.5527|37915.2||220887||||||||||||||||||0.5055|1.1685||||||13.1|10.57
russ2000_1795|MCHX|200406|33.0145|29.769||1.1919|21.9113|6.401|5.2115|1.1895||49.8688|-5.3933||10.5755|-97.4703|2882.6112|4.424|7.5933||9.9971|||||0.0679|2.3799|2.8719|0.2508|||||||24.1743||-0.02|2.1126|24.9292||24.9292||6.1689|-0.0162|-0.1559|23.571||-2.554|23.5393||8.8652|3.1214|-0.6081|-0.461||12.64|9.3608|308.1463|26899.3333||16891||||||||||||||||||0.5283|1.1832||||||9.93|9.05
russ2000_1795|MCHX|200409|28.0088|24.7723||1.28|33.1539|8.0404|7.27|0.7704||54.4636|-5.2491||11.5074|-160.7624|3509.0238|4.6838|8.1909||6.0237|||||0.899|2.319|3.8687|0.2567|-4.128|1|||-4.128||26.9688||0.01|1.1979|25.4838||25.4838||3.7264|0.0121|-28.5151|17.3316|-4.128|-1.821|34.0392||12.2158|3.44|0.227|0.1442||13.239|9.8044|300.2686|30243.7667||224105||||||||||||||||||0.6025|1.5661||||||13.97|15.68
russ2000_1795|MCHX|200412|31.6451|24.9331||1.5084|38.4402|15.9217|15.5825|0.3392||55.672|-4.6418||14.9941|-695.9928|237.9327|7.1267|11.4117||9.2645|||||3.1652|4.7736|6.2273|0.2576|-1.5596|1|||-1.5596||25.434|211|0.03|1.6667|25.4838||25.4838||1.9064|0.0339|-0.1677|-4.8546|-1.5596|-0.7331|43.8043||15.1213|4.5972|0.7593|0.6073||17.85|13.2191|430.1135|136230.9333||806621||||||||||||||||||0.6551|1.7415|||0.0231|0.662|1.738|19.75|22.39
russ2000_1795|MCHX|200503|95.4427|86.4658||1.5421|151.6419|10.1459|10.0693|0.0766||239.4342|-4.2534||9.5535|615.1997|226.378|2.0749|8.7292|621.3333|7.7772|||||14.6922|6.0058|6.181|55.5595|1.0649|1|8|3.6184|1.2024||32.9205||0.01|2.9111|35.6045||35.6045||9.1835|0.0099|-230.4389|35.532|1.2024|1.028|54.5983||18.396|7.7253|1.2163|0.7374||18.53|13.7227|626.3075|381777.5333|109.9099|3744126||||||||||||||||||0.7852|3.6436||||||15.97|14.71
russ2000_1795|MCHX|200506|83.1513|71.2925||1.7972|225.3088|11.4616|11.4107|0.0509||244.942|-3.8041||8.0077|235.0427|159.63|1.7192|7.1948|300.8|2.1339|||||13.343|7.7716|7.6713|55.5652|1.5099|1|9|4.832|1.2332||37.4599|||3.2438|36.6894||36.6894|30.2731|6.929||-0.2767|34.1939|1.7686|2.2793|66.9012||21.168|10.2966|1.2609|0.7903||15.06|11.1529|504.9433|258131.7|14.3987|4750707||||||||||||||||||1.4285|6.0351||||||17.79|14.68
russ2000_1795|MCHX|200509|71.2568|57.1699||2.3036|253.9571|12.5407|11.6584|0.8822||259.7715|-3.7778||8.5506|213.0292|62.9359|1.8501|7.566|322.8|2.47|||||20.7563|9.8632|6.7437|55.5747|1.3944|1|9|4.3982|0.8611||38.1445|||2.052|36.7088||36.7088|48.2744|5.7498||-0.3784|40.9538|1.6648|2.8444|80.313||25.6277|9.4565|1.5806|0.7094||15.52|11.4936|553.3323|270820.1667|21.9125|7615357||||||||||||||||||1.1642|6.4887||||||15.27|22.23
russ2000_1795|MCHX|200512|83.5754|63.0909||3.4023|247.4315|13.7956|13.3058|0.4898||266.4919|-2.7902||10.2368|211.5068|96.6561|2.4716|9.4156|562.25|3.1908|||||15.3812|14.4018|9.2584|54.4958|1.5193|1|9|4.4581|0.8682||39.0641|260|0.02|2.715|37.1497||37.1497|52.6178|5.824|0.02|-1.4794|42.7702|1.8324|3.9078|94.9958||29.8042|11.3356|2.7704|1.6708||24.9|18.4401|912.0846|561002.6|30.2933|5646266||||||||||||||||||1.2365|6.5459|||0.0946||5.0793|24.31|23.16
russ2000_1795|MCHX|200603|92.281|72.5249||5.0083|241.3353|14.0187|13.9262|0.0925||290.9966|-4.1249||8.1258|227.8571|53.4324|2.3301|8.2615||2.9651|||||14.5751|13.5975|9.74|34.5014|1.1148|1|5|3.9284|-0.0847||37.1243||-0.0322|9.2762|38.5411||38.5411|106.3599|6.1842|-0.0392|-0.9761|48.2723|1.3322|3.4681|107.7122||31.1123|16.2604|0.8|0.2977||21.47|15.9|788.6348|313372.2667|15.3433|5414595||||||||||||||||||2.227|6.1689|||0.1228|3.4477|3.5212|22.82|17.01
russ2000_1795|MCHX|200606|78.0463|59.5116||6.6833|262.4519|10.2969|10.1878|0.1091||303.8648|-4.7366||5.4042|248.033|27.0548|1.7721|5.3798||2.0224|||||13.9559|16.2413|5.3681|34.5097|0.7782|1|5|5.842|-0.3413||38.3114||-0.02|9.2534|39.1096||39.1096|137.476|7.4357|-0.0227|-0.4788|59.7098|0.9107|2.4883|118.2589||31.7147|16.6944|0.6493|-0.1895||16.43|12.1675|617.1756|221688.4667|6.6341|5378748||||||||||||||||||2.5534|6.5651|||0.1281|5.0791|3.9256|12.84|16.1
russ2000_1795|MCHX|200609|89.7789|69.3348||7.3319|255.8536|13.7913|13.6932|0.0981||307.1784|-5.1475||4.9973|315.6208|27.169|1.5912|4.9533||1.9757|||||16.1641|17.6856|9.0525|34.5104|0.5458|1|6|6.4413|-0.4795||38.7202||-0.01|9.0717|39.129||39.129|176.5086|6.355|-0.0088|-0.4032|67.507|0.6267|1.7902|124.9573||32.3261|17.142|0.8241|0.0113||15.25|11.2936|571.0263|200434.5667|-7.1385|6321698||||||||||||||||||2.6899|6.9435|||0.1285|5.8321|4.4055|16.096|14.09
russ2000_1795|MCHX|200612|72.8705|46.1058||7.2801|250.7925|16.1749|16.083|0.0919||314.87|-6.1327||3.8798|-1086.4923|17.0607|1.4458|4.0219||1.6713|||||14.8791|23.8725|10.7392|2.7385|-0.1351|1|2|4.5989|-1.1266||43.8045|283|0.02|8.9826|39.2953||39.2953|-653.4356|4.3511|0.0188|25.6779|116.1013|-0.1495|-0.4436|127.7595||32.6063|17.2291|1.4219|-0.5631||13.38|9.9088|488.3277|262508.6667|-46.2955|5822061||||||||||||||||||2.6246|6.8596|||0.1285|6.2159|4.6185|12|13.56
russ2000_1795|MCHX|200703|82.664|59.067||8.0507|239.2712|15.4675|15.3841|0.0834||316.6698|-5.7121||4.5942|-3027.7927|24.2948|1.7562|4.3675||1.8806|||||19.0537|21.3384|10.6106|2.0859|-0.059|1|2|1.9176|-0.754||40.4177||0.01|11.6907|42.0111|-0.5551|42.0111|-1094.4765|5.2265|0.0094|-1.3515|107.8778|-0.0631|-0.1936|130.8706|0.02|34.2234|18.9822|0.9149|0.5477||15.12|11.2154|589.883|331362.7667|-33.8483|7985000||||||||||||||||||2.5977|6.4242|||0.1306|6.9401|5.4544|13.44|13.41
russ2000_1795|MCHX|200706|81.4461|53.8923||8.3187|243.9078|15.5066|15.4263|0.0804||321.1823|-5.3991||4.8452|1818.9351|20.408|1.8843|5.0827|468.6667|2.189|||||25.1849|24.7053|10.8288|1.8718|0.107|1|3|-1.0617|-0.6995||40.5343||0.01|11.1706|42.2537|-0.1773|42.2537|724.5833|5.095|0.0101|-1.2825|94.3595|0.112|0.3503|133.8215|0.02|34.6656|17.901|0.7439|0.3544||14.64|10.8761|557.6404|659932.7667|9.4164|10580450||||||||||||||||||2.6628|6.2705|||0.2225|7.2525|5.4085|13.52|9.32
russ2000_1795|MCHX|200709|62.0663|37.1963||8.0005|252.0741|18.6301|18.5355|0.0946||308.2334|-6.938|13.5925|2.4909|-299.1156|20.639|1.0769|2.825|316.3333|1.2169|||||23.6022|22.3006|11.3463|1.8803|-0.3673|1|1|0.0509|-1.3213||50.6631||-0.04|9.5816|40.9371|-13.5925|40.9371|-250.585|3.2099|-0.0416|13.2261|179.2794|-0.3769|-1.182|134.9889|0.02|33.4936|14.678|-1.4257|-1.521||9.32|6.9342|341.3589|567573.3333|-41.7506|9972823||||||||||||||||||3.3027|6.522|||0.2225|7.2689|5.9755|10.47|12.04
russ2000_1795|MCHX|200712|59.4432|36.4563||7.3579|245.6688|18.3059|18.2005|0.1054||300.4418|-7.7122|22.1163|2.8982|-275.1956|24.2373|1.2791|3.6744||1.5021|||1.0076||24.3366|20.0011|11.6258|1.8814|-0.4741|2|5|-0.0368|-1.553||48.8072|314|-0.02|10.2976||-8.5238|40.6037|-225.8627|3.102|-0.02|8.2896|-176.2634|-0.4766|-1.4883|139.3907|0.02|37.008|16.9283|-0.778|-0.8693||10.86|8.0947|409.5672|265294.4|-13.7957|9962696||||||||||||||||||3.4548|6.9534|||0.2225|7.3591|6.286|7.99|8.54
russ2000_1795|MCHX|200803|59.0065|34.4523||7.1996|240.5758|19.1926|19.1047|0.0879||294.7004|-8.9747|7.2035|2.5657|-112.0212|16.5685|1.1665|3.0579||1.2771|||0.7752|7.5878|29.7183|20.8002|11.8944|1.7177|-1.0598|1|3|0.9878|-2.1506||37.5805||-0.03|11.9309|40.1642|-7.3205|40.1642|-101.9657|2.8921|-0.033|6.9683|-4.8147|-1.0648|-3.2823|142.2096|0.02|37.0423|18.155|-1.5863|-1.2463||10.6|7.9213|395.3896|428520.6667|-31.8673|11936146||||||||||||||||||4.1871|6.6632|||0.2377|7.191|7.3263|10.33|11.95
russ2000_1795|MCHX|200806|57.6915|28.979||6.7274|235.6814|21.0977|21.0295|0.0682||287.4333|-8.5146|0.1345|3.495|-144.404|27.2388|1.475|4.1802||1.8249|||0.6061|8.5795|25.8458|23.9457|13.5251|1.3633|-1.0409|2|5|1.3955|-2.1448||37.5047||0.01|12.9709|39.3283|-10.2836|39.3283|-105.1585|2.5167|-0.0248|9.9392|-18.0876|-1.0454|-3.1613|144.9078|0.02|37.3639|19.9496|1.2086|0.4754||12.32|9.2244|456.5104|276107.9667|-18.7007|10164711||||||||||||||||||4.2525|6.2745|||0.2953|7.4005|7.684|11.39|10.99
russ2000_1795|MCHX|200809|56.9265|29.0885||6.4066|232.263|19.7613|19.719|0.0423||283.1158|-7.1685|8.5267|2.9034|-1302.7125|14.5472|1.2105|2.9994||1.3628|||0.7326|9.2224|18.5318|23.2733|11.0757|1.3636|-0.0954|2|9|1.7523|-1.2091||47.8122||0.04|13.6194|38.4772|-8.5246|38.4772|-1162.4359|2.6554|0.0062|8.2387|110.3648|-0.0958|-0.2823|148.5718|0.02|37.1575|21.7137|2.7891|1.358||11.42|8.5655|421.1149|240756.1667|8.4967|7130526||||||||||||||||||4.7501|5.5093|||0.3036|7.5049|8.384|8|5.61
russ2000_1795|MCHX|200812|55.9265|27.4184||5.6154|51.9437|20.962|20.9387|0.0233||149.3078|-135.624|15.3929|1.1626|-1.54|7.1055|1.1564|1.5053||0.8141|-0.0002||1.5326|15.8761|8.3316|24.7766|12.3511|0.399|-48.445|2|5|1.9241|-49.829||38.4772|321|-3.54|13.0835||-7.9506|38.4772|-2.4922|2.4927|-0.216|7.389|26.4348|-48.6174|-127.8636|146.3749|0.02|34.8112|20.5343|-176.2214|-128.4506||5.22|3.9258|172.7271|284778.0667|-52.7223|3205780||||||||||||||||||4.2958|5.0519|||||15.1684|5.27|3.58
russ2000_1795|MCHX|200903|51.3173|25.7623||5.065|49.1976|18.0429|18.0266|0.0164||142.8303|-137.2971|5.569|0.644|-0.7561|4.6211|0.6029|0.9592||0.8198|-0.0001||2.3324|27.6787|6.3216|20.9379|11.0317|0.3791|-55.268|2|5|1.0931|-56.7572||34.6672||-0.05|11.6595|35.6855|-5.569|35.6855|-2.4085|2.5906|-0.0698|5.556|26.4886|-55.4224|-128.2903|135.9035|0.02|26.5709|14.7093|-2.294|-1.673|0.0022|3.48|2.6271|96.7671|304310.8|-56.9634|2255882||||||||||||||||||4.1542|3.7219|0.0139||6.228||9.3904|3.78|3.27
russ2000_1795|MCHX|200906|48.6096|28.7313||4.4251|47.4511|13.3635|13.3538|0.0097||142.4511|-138.4652|1.0008|0.7617|-0.7132|5.0344|0.5948|1.0261||0.9202|-0.0002||2.3599|20.6234|2.8933|16.631|7.1386|0.3668|-64.511|3|2|1.0905|-66.1208||33.3242||-0.04|7.6695|36.1751|-1.0008|36.1751|-2.2991|3.397|-0.0592|0.9892|26.7088|-64.6348|-129.9338|119.6207|0.02|21.0811|10.0566|-1.5582|-1.1682|-0.0191|3.52|2.6692|100.2991|145394.9333|-72.6515|1036165||||||||||||||||||3.4463|2.9685|0.0316||6.2324||9.7239|4.25|4.67
russ2000_1795|MCHX|200909|54.3202|33.0225||4.1213|45.4327|14.338|14.3345|0.0034||143.0021|-137.7223|1.9337|1.3052|-1.1076|7.1852|0.919|1.6186||1.2723|||1.5968|9.9943|1.4626|18.4257|7.5189|0.3673|-75.7533|3|2|1.5251|-77.527||33.5934||0.02|7.2113|36.0592|-0.9314|36.0592|-2.2269|3.5891|-0.0003|0.9237|27.7568|-75.8382|-130.5489|104.635|0.02|22.1718|10.1235|-0.6339|0.7429|-0.0137|5.02|3.8249|152.8677|91737.5333|-55.2147|529091||||||||||||||||||3.3693|2.714|0.0267||6.6126||9.9066|5|4.34
russ2000_1795|MCHX|200912|58.2154|33.638||5.0517|43.4152|17.9482|16.9428|1.0054||141.4249|-137.686|3.2049|1.4351|-70.8213|7.4753|0.9163|1.6799||1.2104|||1.5936|7.5134|1.4958|20.1635|8.7631|0.3633|-1.4339|4|2|1.4192|-3.4519||33.2727|293||7.3987|35.3684|-3.2198|35.3684|-140.7371|3.1755|-0.0369|3.2012|42.5146|-1.4339|-2.062|93.261|0.02|23.4372|10.7386|0.8991|0.0363|-0.0085|5.02|3.8422|147.9947|148693.7333|-2.682|529025||||||||||||||||||3.5082|2.2996|0.0268||||16.5429|5.53|5.47
russ2000_1795|MCHX|201003|58.9659|33.8383||4.8882|42.1942|16.8976|15.6783|1.2193||140.1745|-137.7538|1.6719|1.6459|-320.9442|10.1179|0.9332|1.963||1.2932|||1.5444|5.5943|1.89|20.7713|8.5653|0.3586|-0.3217|3|4|1.4358|-2.3409||33.0063|||7.747|35.3083|-2.1589|35.2781|-627.6814|3.4831|-0.0262|2.1548|55.7693|-0.3217|-0.4567|90.692|0.02|24.002|11.3525|0.2604|-0.0678|-0.0072|5.43|4.1708|158.0861|78644.2333|55.4252|667323||||||||||||||||||3.9623|2.0968|0.0258||||16.8735|4.89|5.17
russ2000_1795|MCHX|201006|58.7167|32.9035||4.8712|41.1254|17.9479|16.3776|1.5703||137.5078|-140.8814|1.4939|1.1236|-42.4175|9.917|0.6593|1.4173||1.1465|||2.0725|7.8163|1.9319|19.9017|8.4028|0.3598|-1.7147|4|8|1.5161|-3.7401||32.7815||-0.1|7.8009|35.2642|-1.4939|35.2642|-118.1242|3.2242|-0.116|1.4897|37.2022|-1.7147|-2.4162|91.0043|0.02|21.3934|7.7378|-4.3732|-3.1276|-0.0078|3.86|2.9762|101.9059|111564.7667|9.6591|679380||||||||||||||||||4.3263|1.9723|0.0268||||17.6014|4.77|3.94
russ2000_1795|MCHX|201009|63.6853|32.0038||4.8188|39.9356|20.9492|19.278|1.6712||138.029|-141.3743|0.5308|1.5566|-43.8627|16.387|1.0076|1.8039||1.3797|||1.487|5.6678|2.0732|26.7983|11.8359|0.3553|-2.608|3|4|1.9779|-4.6332||32.5055||-0.02|7.867|35.0577|-1.2302|35.0577|-77.6506|3.0502|-0.0749|1.226|0.0097|-2.608|-3.652|93.0274|0.02|24.1948|9.5906|-0.4387|-0.4929|-0.0094|4.95|3.8332|141.6543|79727.8|1.0204|731083||||||||||||||||||4.1934|1.9222|0.0273||||17.5447|6.58|7.22
russ2000_1795|MCHX|201012|65.227|37.3281||4.7099|38.9843|19.9978|17.9215|2.0763||139.6919|-140.7293|1.3602|3.2738|-99.0122|86.4969|1.8867|3.3943||2.2656|-1.9407||0.8333|2.7682|1.4976|23.4628|11.1656|0.3598|-2.1835|4|9|2.3751|-4.204||35.495|364|0.0167|7.6221|35.495|-1.6511|35.495|-92.5403|3.3921|-0.0234|1.6634|16.8579|-2.1835|-3.043|97.566|0.02|27.9758|11.3281|0.8914|0.6453|-0.0067|9.6|7.4573|304.5502|73624.7333|88.9764|531562||||||||||||||||||4.322|1.7027|0.0271||||18.0416|9.54|8.8
russ2000_1795|MCHX|201103|72.8781|40.0491||4.9702|38.2047|23.3059|21.2585|2.0475||143.0687|-140.1529|0.2516|2.4972|-100.1212|40.4411|1.4438|2.7048||1.9553|-1.5603||1.043|2.6661|1.7768|28.7441|13.6333|0.3592|-1.7175|3|9|2.9013|-3.7376||34.255||0.01|7.85|35.6115|-0.252|50.7999|-117.623|3.236|-0.021|0.244|22.6656|-1.7175|-2.3992|102.644|0.02|29.08|12.408|0.818|0.576|0.105|7.89|6.1418|243.6467|82245.4667|48.8679|632757||||||||||||||||||4.889|1.511|0.026||||18.6481|6.76|7.79
russ2000_1795|MCHX|201106|64.4705|28.3326||5.5231|98.4727|63.3422|43.7111|19.6311||151.4363|-140.0115|2.847|2.864|346.9163|50.2545|1.4043|2.9568|1264.1961|2.2594|-0.2629||0.8899|2.7123|2.5421|31.7415|15.9713|0.376|0.6125|4|9|2.8139|-1.4034||35.045|||10.073|36.9053|-2.847|36.9053|329.1356|1.3743|-0.0309|2.843|60.3157|0.6125|0.8694|120.0117|0.02|38.761|17.061|0.92|0.141|-0.176|8.99|7.0191|293.9762|147089.9|123.6318|944506||||||||||||||||||5.937|2.63|0.183||||19.8485|8.46|9.49
russ2000_1795|MCHX|201109|71.5284|35.4883||5.4127|96.4153|62.1295|42.3138|19.8157||157.1692|-138.7582|0.0501|2.7806|106.3782|33.3662|1.2686|2.8058|1428.5714|2.3298|||0.8368|2.4966|8.3265|31.8075|14.2593|0.374|1.7928|4|10|1.2376|-0.1912||35.944||0.03|10.407|37.2677|-0.135|37.2677|110.6672|1.5904|-0.0116|0.129|43.8838|1.7928|2.6153|135.6788|0.02|39.862|18.014|2.031|1.253|-0.195|9.81|7.6783|333.7084|259980.5|94.2574|3072912||||||||||||||||||6.132|2.663|0.198||||20.3003|8.9|6.54
russ2000_1795|MCHX|201112|74.638|37.443||6.187|92.595|61.05|58.47|2.58||159.008|-137.77|1.067|1.3288|66.6796|12.9152|0.8963|1.5015|102.1308|1.5057|||1.3817|3.9044|7.9298|30.828|12.896|0.38|1.971|5|6|-0.0263|0.0133||37.549|350|0.0245|8.713|37.549|-2.925|37.549|99.3239|1.1676|-0.0135|2.943|47.6923|1.971|2.958|138.726|0.02|31.023|15.811|1.496|0.988|-0.197|5.79|4.5425|180.2916|299449.2667|-40.4321|2955263||||||||||||||||||5.645|2.669|0.197||||21.567|4.88|4.75
russ2000_1795|MCHX|201203|79.342|41.295||6.32|90.83|61.59|59.103|2.487||160.798|-138.485|0.239|0.9357|74.6619|10.2433|0.5597|1.158|69.9214|1.0541|||1.7738|5.7737|6.5364|31.003|13.084|0.378|1.0804|4|2|-0.3593|-0.8451||43.189||-0.02|10.032|37.1651|-0.682|37.1766|178.2244|1.2233|-0.0532|0.682|59.9398|1.0804|1.667|145.127|0.02|35.481|15.403|-0.795|-0.715|-0.194|4.5|3.5462|129.8|282850.0333|-44.9204|2429247||||||||||||||||||6.027|2.577|0.197||||22.462|3.85|3.49
russ2000_1795|MCHX|201206|66.859|33.573||6.26|89.226|43.313|40.872|2.441||164.155|-138.089|0.582|0.5833|52.4156|5.9917|0.4856|0.8847|98.1131|0.7913|0.1396||2.3634|5.4435|6.9656|26.412|12.72|0.382|1.2125|4|2|-0.0726|-0.6618||44.778||0.01|9.951|37.6672|-0.581|37.548|154.5786|1.4676|-0.0373|0.581|53.6302|1.2125|1.922|140.379|0.02|34.013|14.664|0.973|0.396|-0.109|3.385|2.6825|84.6493|139804.2667|-61.092|2591674||||||||||||||||||5.801|1.959|0.111||||23.163|3.41|3.26
russ2000_1795|MCHX|201209|67.662|35.534||6.204|87.784|41.112|38.728|2.384||165.663|-138.631|0.062|0.7456|865.9369|6.1316|0.5277|1.0553|82.0206|0.8375|0.1452||2.6027|5.5899|5.5611|25.796|10.626|0.379|0.0781|4|2|0.4914|-2.1226||43.676||-0.02|8.22|37.6725|-0.301|37.6725|2818.254|1.5836|-0.0287|0.301|102.2026|0.0781|0.126|134.208|0.035|33.691|13.947|-0.539|-0.543|-0.107|3.67|2.9386|104.6656|95275.3333|-62.9293|2094702||||||||||||||||||5.51|1.959|0.11||||23.926|4.09|3.93
russ2000_1795|MCHX|201212|45.679|15.93||6.005|69.504|26.212|23.996|2.216||122.935|-172.966|0.013|0.8665|-3.932|7.7714|0.9279|1.2701||0.9437|||2.7295|7.1526|5.2919|26.252|12.378|0.382|-22.7788|4|2|-0.8397|-28.847||43.875|331|-1.02|8.12|37.548|-0.087|37.548|-26.6394|1.7579|-0.7894|0.087|-93.3048|-22.7788|-35.196|135.621|0.035|32.436|13.337|-17.383|-34.334|-0.014|4.03|3.3656|116.2862|72990.8667|-32.4958|1986986||||||||||||||||||5.963|1.962|0.019||||24.536|3.68|3.94
russ2000_1795|MCHX|201303|49.807|17.1||6.364|68.41|27.633|25.324|2.309||124.79|-172.881|0.034|1.1094|-4.1208|8.3658|0.9299|1.4268||1.2798|||2.5404|6.6232|1.4325|28.862|14.532|0.38|-23.2928|4|5|0.0145|-29.1376||45.12||0.0019|7.441|37.7289|-0.119|37.7289|-25.093|1.815|-0.0121|0.119|-100.7859|-23.2928|-34.396|134.872||34.732|14.584|0.28|0.085|-0.016|4.41|3.6829|150.4544|63418.6|-2|540466||||||||||||||||||6.808|1.968|0.019||||25.726|3.78|6.01
russ2000_1795|MCHX|201306|57.642|18.742||6.171|67.798|32.056|29.772|2.284||127.227|-173.235|0.005|1.5259|-5.9268|13.7274|1.3077|1.9439||1.7892|||1.8519|4.3761|1.5061|34.271|18.858|0.382|-24.9344|5|10|-0.1819|-30.5305||44.993||-0.01|8.432|37.7895||37.548|-22.4435|1.7806|-0.0247||-92.7614|-24.9344|-35.146|138.437||37.578|14.994|-0.11|-0.354|-0.012|5.91|4.9356|205.7951|76442.6667|74.5938|568035||||||||||||||||||6.944|1.665|0.019||||26.374|6.09|6.74
russ2000_1795|MCHX|201309|60.472|25.151||5.967|66.827|27.97|25.784|2.186||131.896|-171.754||1.9802|-7.5465|33.3249|1.5635|2.4865||2.198|-0.0005||1.4706|3.5089|1.4326|30.889|15.44|0.381|-24.6256|5|10|-0.7452|-29.5103||45.654||0.04|7.48|38.2169||38.2169|-19.8358|2.1734|0.0098||-104.1846|-24.6256|-33.122|145.306||40.56|15.267|0.987|1.481|-0.017|7.75|6.4722|274.1266|107254.7667|111.1717|541360||||||||||||||||||6.833|1.658|0.02||||26.932|8.95|9.54
russ2000_1795|MCHX|201312|64.973|30.912||5.44|66.263|27.393|25.298|2.095||134.755|-171.149|0.002|2.052|166.2226|35.5247|1.8627|2.6148|184.4499|2.489|-0.0005||0.1723|0.0357|0.7755|30.102|15.922|0.389|1.416|6|10|-0.5097|1.416||41.103|405|0.02|6.768|38.49||38.49||2.4118|0.0885||-1.0753|1.416|1.817|147.837||34.967|14.309|-3.296|0.605|-0.016|8.46|7.0652|298.164|127062.6667|109.9256|298496||||||||||||||||||6.745|1.392|0.019||||26.785|9.79|11.91
russ2000_1795|MCHX|201403|77.759|38.526||5.441|65.898|35.154|33.699|1.455||138.946|-170.294||3.0293|156.1174|35.7644|2.3198|3.6998|200.6399|2.9898|||0.1656|0.1903|3.3172|35.131|22.094|0.39|1.967|5|10|0.884|1.3807||47.502||0.02|8.743|42.0934||42.0934|29.8029|2.1857|0.02||-45.3807|1.967|2.587|163.601|0.02|50.496|18.142|1.434|0.855|-0.019|12.37|10.3528|447.8429|188499.5333|163.981|1396314||||||||||||||||||7.56|1.356|0.019||||27.612|9.79|10.54
russ2000_1795|MCHX|201406|114.426|74.95||5.042|65.822|32.084|30.762|1.322||176.497|-169.314|0.001|2.8921|110.6246|26.8428|2.0796|3.3116|172.7143|3.4419|||0.339|-6.0901|2.4336|34.796|20.179|0.43|2.7639|6|9|0.9426|1.6241||45.927||0.02|8.097|42.7997||42.7997|41.2395|3.5676|-0.0043|-32.674|-42.5121|2.7639|3.921|173.065|0.02|47.042|15.587|0.047|0.98|-0.018|12.09|10.1404|473.1458|193605.5|86.7769|1029941||||||||||||||||||7.458|0.932|0.018||||27.553|11.66|8.87
russ2000_1795|MCHX|201409|117.407|80.652||5.286|65.802|32.055|30.834|1.221||156.645|-190.809||0.5735|-5.0885|5.7647|0.5139|1.0594|43.2|1.0476|||1.4458|-16.867|2.753|33.623|20.62|0.431|-12.8977|5|7|3.7154|-14.5721||46.507||-0.52|8.194|42.8438||42.8438|-12.9828|3.7061|-0.55|0.147|-1377.5137|-12.8977|-19.056|179.743|0.02|47.238|15.968|0.174|-21.496|-0.019|4.07|3.4199|99.2448|626162.1|-43.0481|1178291||||||||||||||||||7.581|0.907|||||26.9|3.69|3.63
russ2000_1795|MCHX|201412|109.247|80.032||5.43|65.992|24.516|23.398|1.118||156.153|-190.239|2.503|0.6716|-5.9182|4.8772|0.6253|1.1835||1.1734|||1.7582|-13.8216|1.5854|26.072|13.766|0.428|-12.5099|6|1|2.0281|-14.6921||46.442|367|0.01|7.751|42.05|-2.486|42.05|-17.4437|4.5347|0.01|2.486|2057.923|-12.5099|-19.09|176.003|0.02|31.227|14.194|-0.538|0.571|-0.018|4.7|3.971|120.7139|393981.7|-46.9364|666676||||||||||||||||||6.962|0.91|||||27.914|4.02|4.15
russ2000_1795|MCHX|201503|114.887|83.658||5.505|65.772|24.606|23.59|1.016||161.832|-185.656|3.43|0.6146|-5.7119|5.1357|0.4706|1.186||1.1353|||1.9608|-15.0224|1.706|28.076|13.839|0.425|-9.7219|5|2|2.3779|-11.8723||46.232||0.11|9.157|42.011|-0.931|42.011|-22.1195|4.7365|-0.01|0.931|-3489.7196|-9.7219|-15.362|161.423|0.02|35.916|16.55|-0.325|4.583|-0.019|4.48|3.8033|108.1773|151258.4667|-62.7483|716703||||||||||||||||||7.693|0.877|0.019||||28.829|3.99|5.13
russ2000_1795|MCHX|201506|137.679|104.431||6.471|63.345|23.514|22.616|0.898||184.186|-164.787|0.144|0.7712|23.1967|7.6266|0.5055|1.4105|49.5|1.3176|||1.6162|3.4871|1.9246|30.633|13.369|0.427|2.7092|5|2|1.488|0.6752||46.538||0.5|8.75|42.3152|-0.354|42.3152|75.0773|5.9721|-0.0278|0.354|-1016.5822|2.7092|4.526|149.727|0.02|35.346|15.549|-1.482|20.868|-0.018|4.92|4.1965|124.4919|175905.9|-55.836|814252||||||||||||||||||8.147|0.954|0.018||||30.321|4.54|3.74
russ2000_1795|MCHX|201509|136.929|108.936||6.238|63.333|21.955|21.176|0.779||184.75|-164.777|0.091|0.4612|2.3662|6.4155|0.298|1.2714|40|0.9305|||2|5.32|2.1671|25.997|12.105|0.424|15.4291|5|2|1.3491|13.923||46.586||0.0002|8.987|42.065|-1.916|42.065|9.7614|6.372|-0.0029|1.916|16.2473|15.4291|26.031|139.341||36.852|16.849||0.009|-0.011|4.1|3.4971|69.0613|113843.8|-3.8186|917003||||||||||||||||||7.769|0.904|0.011||||30.813|4.26|4.11
russ2000_1795|MCHX|201512|135.687|109.155||5.778|63.305|17.526|16.864|0.662||187.466|-163.518|0.238|0.3895|2.0213|3.7979|0.2635|1.2934|6.2561|0.8288|||2.0619|4.399|1.4966|24.748|9.46|0.423|15.2787|5|9|1.5423|14.3152||46.266|375|0.03|8.078|41.944|-0.621|41.944|6.3064|7.9402|-0.0015|0.621|-4.7285|15.2787|26.719|143.014||34.9|15.299|1.236|1.259|-0.007|3.88|3.3094|54.2762|92780.8333|-14.2857|627748||||||||||||||||||7.45|0.926|0.007||||31.222|3.66|4.26
russ2000_1795|MCHX|201603|135.732|106.603||5.133|63.521|18.429|17.886|0.543||185.957|-167.195||0.5434|4.3486|9.0424|0.3927|1.4439|6.951|0.9968|||1.7978|3.3448|1.9465|26.614|10.692|0.423|10.2075|4|8|0.9504|9.7396||46.443||-0.09|10.184|41.9943||41.9943|4.5831|7.4481|-0.0899||-0.8951|10.2075|18.459|143.083||35.985|14.003|-3.664|-3.677|-0.004|4.45|3.7956|77.7196|94377.1|-4.2129|817430||||||||||||||||||7.472|0.876|0.004||||31.248|4.27|3.33
russ2000_1795|MCHX|201606|133.595|105.777||4.454|0.222|17.937|17.53|0.407||120.334|-235.986|0.095|0.1879|-0.4376|47.6502|0.2253|1.0066|7.156|0.7665||||2.1193|1.6727|25.425|9.614|0.436|-41.2661|5|3|0.7496|-41.2661||46.965||-1.65|11.482|43.3158|-0.365|43.3158||7.4844|-0.8374|0.365|-0.3258|-41.2661|-71.2|142.149||34.412|13.935|-68.779|-68.791||3.1|2.6441|26.8855|185808.1667|-35.9756|720292||||||||||||||||||7.555|0.814|||||31.342|3.15|2.88
russ2000_1795|MCHX|201609|128.966|105.275||3.913|0.22|16.888|16.622|0.266||116.211|-241.84|0.002|0.0908|-0.1909|4.0339|0.1105|0.8976||1.0151||||0.8218|1.3746|21.696|7.96|0.436|-48.4845|5|2|0.7191|-48.4845||47.105||-0.14|10.882|43.1586||43.1586||7.6387|-0.1355||-0.0727|-48.4845|-77.063|136.046||30.749|12.244|-5.839|-5.854||2.74|2.3371|12.9083|231498.5333|-31.6176|595417||||||||||||||||||6.832|0.767|||||30.387|2.58|2.58
russ2000_1795|MCHX|201612|124.501|103.95||3.557||15.001|14.867|0.134||113.271|-247.584||0.0669|-0.1208|-5.1127|0.0792|0.9198||1.0473||||0.3199|1.0422|18.922|6.811|0.433|-58.1177|6|2|0.5565|-58.1177||47.206|291|-0.14|11.513|43.06||43.06||8.2647|-0.14||-0.0643|-58.1177|-84.066|129.547||28.401|12.395|-5.73|-5.744||2.68|2.2859|9.0953|97384.6333|-29.5812|449810|||||||||||||3.5|3|2|||6.587|0.737|||||26.771|2.57|2.84
russ2000_1795|MCHX|201703|121.752|103.072||2.791||13.631|13.631|||111.125|-251.132||0.0826|-0.1688|-2.2911|0.1135|0.9709||1.0121||||0.3113|1.6875|16.827|5.951|0.433|-64.8472|5|2|1.3307|-64.8472||47.281||-0.08|9.022|43.1004||43.06||8.7961|-0.08||-0.0632|-64.8472|-83.899|117.937||24.375|10.777|-3.498|-3.51|0.017|2.68|2.2859|10.6971|449969.3333|-40.4494|727336|||||||||||||3.5|3|2|||5.27|0.751|||||27.037|2.63|2.77
russ2000_1795|MCHX|201706|119.988|102.429||2.962||12.444|11.904|0.54||110.835|-252.411|0.002|0.2532|-1.6308|-8.765|0.2168|1.1671||1.1669|||||0.4615|15.555|5.098|0.438|-14.3308|6|2|1.3043|-14.3308||47.81||-0.03|6.865|43.3404||43.3404||9.9113|-0.03||-0.3306|-14.3308|-16.388|105.541||22.016|9.841|-1.267|-1.28|0.04|2.92|2.4906|26.7254|241770.1|-3.5484|200006|||||||||||||3.55|3|2|||4.283|0.726|||||27.642|2.94|2.95
russ2000_1795|MCHX|201709|121.261|104.377||2.538||12.933|11.945|0.988||111.194|-253.222||0.3067|-2.6048|-10.0355|0.2381|1.3818||1.2123|||||0.3973|14.979|5.265|0.439|-10.082|5|6|0.7264|-10.082||47.932||-0.02|6.756|43.6693||43.6693||9.9921|-0.02||-0.4516|-10.082|-11.345|96.845||22.053|10.136|-0.799|-0.811|0.077|3.08|2.6271|32.3665|72013.1|13.1387|172195|||||||||||||3.55|3|2|||4.256|0.789|||||26.688|3.1|3.5
russ2000_1795|MCHX|201712|121.091|104.19||2.405||33.823|32.733|1.09||89.999|-253.709||0.3787|-6.1209|-45.4333|0.3009|1.5518||1.2528|||||0.507|14.86|26.835|0.44|-5.6737|6|8|-0.8669|-5.6737||48.045|225|-0.02|6.576|43.792||43.792||3.637|-0.02||-0.6948|-5.6737|-6.087|90.291||21.847|10.198|-0.481|-0.486|0.182|3.16|2.6953|36.6748|91874.7|19.7761|221388|||||||||||||3.3|3|1|||4.285|0.525|||||26.915|3.55|3.2
russ2000_1795|MCHX|201803|101.234|84.562||2.635||14.163|13.035|1.128||90.24|-254.446||0.1905|-10.0122|176.2178|0.3359|1.513||1.2855||||18.315|0.4869|14.887|6.11|0.441|-3.4116|5|7|0.9473|-24.751||48.151||-0.02|6.58|43.8222||43.8222|-625.4924|7.6294|-0.02||-1.1843|-3.4116|-3.503|87.812||21.896|9.073|-0.915|-0.926|0.24|2.86|2.86|17.1975|130953.7|5.9701|213388||||||||||||86.4|3|3|1||-0.01|3.648|0.524|||||27.438|2.88|2.65
russ2000_1795|MCHX|201806|94.391|76.803||2.566||13.203|12.093|1.11||84.631|-255.104||0.4923|-17.7185|13.9403|0.5218|1.694||1.4439||||20.7771|0.4575|15.322|5.142|0.42|-2.9585|6|7|0.7632|-25.4591||47.696||-0.02|5.878|41.781|-5.673|41.781|-760.5345|7.618|-0.02|5.673|-1.3366|-2.9585|-2.881|86.014||20.218|8.834|-0.648|-0.658|0.269|3.1|3.1|43.2319|78986.4667|6.5068|191052||||||||||||83.521|4.5|2|2||-0.005|3.873|0.41|||||27.438|3.01|2.69
russ2000_1795|MCHX|201809|94.573|78.605||2.797||13.382|12.227|1.155||84.907|-255.561||0.5401|-14.9383|23.557|0.3841|1.5611||1.3626||||22.8612|0.4384|13.646|5.258|0.421|-2.741|5|6|0.6216|-26.5071||41.183||-0.01|5.9|41.854||41.854|-867.0756|7.5449|-0.008||-1.4859|-2.741|-2.527|83.967||20.006|9.129|-0.446|-0.457|0.296|2.8|2.8|46.4568|52686.6333|-7.7922|183170||||||||||||82.5195|4.5|2|2||-0.025|3.861|0.426|||||27.816|2.66|3.07
russ2000_1795|MCHX|201812|64.085|45.23||2.921|45.139|18.036|14.772|3.264||95.026|-256.198||0.3888|-24.6922|21.7357|0.5849|1.4933||1.3004||||23.9624|0.3295|16.198|5.968|0.423|-3.0103|7|8|0.9017|-27.6403||63.111|254|-0.01|6.311|42.021||42.021|-818.1852|4.1584|-0.0057||5.5046|-3.0103|-2.678|85.251||23.131|10.411|-0.825|-0.637|0.249|2.71|2.71|32.6494|94376.4667|-14.2405|138479|||||||||||100.3985|100.3985|7|2|2|0.015|0.015|4.041|1.238|||||26.74|3.67|4.07
russ2000_1795|MCHX|201903|68.541|50.906||9.839|43.571|28.333|19.563|8.77||94.466|-257.497|0.001|1.82|-48.5211|55.7063|1.2055|2.8231||2.0954||||2.8516|0.7245|14.716|6.687|0.424|-3.3955|6|10|2.272|-3.3955||49.939||-0.03|7.433|42.06||42.06||3.3544|-0.0267||8.5706|-3.3955|-3.051|89.761||26.406|12.148|-1.418|-1.299|0.185|4.81|4.81|155.1541|240462.2333|68.1818|304997|||||||||||98.0925|103.3|7|1.5|2|0.01|0.01|4.568|2.034||||7.065|26.776|5.05|4.71
russ2000_1795|MCHX|201906|70.716|51.016||9.819|42.003|27.089|19.188|7.901||95.685|-258.611||1.4525|-43.0646|23.0952|1.2301|2.5027||1.9863||||2.8078|1.0372|16.527|6.434|0.432|-3.8563|7|10|1.9495|-3.8563||50.154||-0.02|7.577|42.988||42.988||3.5201|-0.0267||6.3051|-3.8563|-3.507|95.884||26.341|12.418|-1.054|-1.114|0.218|4.45|4.45|130.3777|185029.2|43.5484|439299|||||||||||99.899|104.8|7.5|1.5|2|0.01|0.01|5.005|2.045||||6.494|26.998|4.54|3.45
russ2000_1795|MCHX|201909|68.995|52.467||9.351|40.496|23.729|16.128|7.601||95.388|-259.826||0.9528|-19.4207|13.2661|0.6954|1.7319||1.443|-1.2911|||4.193|1.4103|14.1|5.611|0.433|-4.5814|6|9|2.2211|-4.5814||50.306||-0.03|7.101|43.088||43.088||4.1274|-0.0363||4.2864|-4.5814|-4.265|100.672||24.794|12.024|-1.159|-1.215|0.189|3.25|3.25|91.3577|145292.3667|16.0714|607668||||||24.0495||3.0957|0.01|24.794|103.507|103.3|7.5|1.5|2|0.03|0.005|5.135|2.047||||6.146|26.898|3.29|3.97
russ2000_1795|MCHX|201912|62.419|41.731||8.796|51.815|24.664|17.546|7.118||99.837|-260.24||1.0884|-31.077|18.5914|1.0089|2.0678||1.8071|-0.84|||3.39|0.7737|7.525|0.618|0.445|-4.2069|7|9|3.4294|-4.2069||44.271|291|-0.01|4.64|44.271||44.271||2.8072|-0.0062||26.3174|-4.2069|-4.042|54.489||-23.052|-0.104|-9.577|-0.414|0.16|3.9|3.9|109.5679|98053.3667|43.9114|342544|||1.9039|3.1616||25.9865||10.0225|0.01|28.591|103.507|104.4705|6.75|1.5|2|0.03|0.005|3.171|1.999||||5.801|22.362|3.47|3.04
russ2000_1795|MCHX|202003|59.171|40.312||8.842|30.952|24.033|18.216|5.817||76.028|-285.115||0.4081|-0.873|6.3895|0.241|1.2772||0.5918|-0.0033|||8.806|1.1126|16.762|7.476|0.447|-29.9282|5|3|2.4882|-29.9282||51.501||-0.53|7.623|44.429||44.429||3.1332|-0.184||11.2401|-29.9282|-27.618|40.091||12.008|7.18|-26.466|-24.875|0.11|1.43|1.43|22.2388|311228.6|-69.7034|494310|||0.7329|1.2171|-0.03|23.31|-100|6.3278|-0.06|24.785|92.347|96|5|1.5|2|-0.09|-0.02|5.358|2.269||||5.578|27.343|1.39|1.55
russ2000_1795|MCHX|202006|65.369|46.777||9.427|29.746|33.171|27.175|5.996||72.447|-289.623||0.6827|-0.8812|-6.3924|0.2588|1.86||0.8903|-0.0028|0.073||6.7059|2.0734|16.148|8.321|0.448|-34.8703|6|2|2.4009|-35.2902||51.707||-0.09|7.673|43.553||43.553||2.3155|-0.1265||10.9629|-35.2902|-31.012|26.466||12.716|7.749|-6.044|-4.508|0.028|1.5|1.5|27.3721|248976.5|-64.1509|903031|||0.7829|1.3001|-0.085|18.2285|41.1765|41.7944|-0.05|25.847|99.1395|82.1|3.75|1.5|2|-0.255|-0.39|5.307|1.683||||6.221|27.968|1.67|1.85
russ2000_1795|MCHX|202009|63.497|44.617||7.194|28.54|30.598|26.914|3.684||69.685|-293.288||1.5471|-1.649|-22.3037|0.5502|3.3442||1.2885|-0.0038|0.0761||4.8807|0.9827|16.631|7.324|0.448|-39.4615|5|2|2.0044|-40.4732|85.1861|51.792||-0.08|7.448|44.571||44.571||2.2757|-0.1096||11.1628|-40.4732|-33.462|15.475||13.803|8.169|-5.679|-3.665|-0.01|1.78|1.78|40.9466|111060.7|-45.9215|437991|||1.075|1.7852|-0.06|23.8945|50|10.8707|-0.03|26.492|100.0395|83.7|3.75|1.5|2|-0.24|-0.28|5.167|1.641|0.011|||4.094|28.233|1.71|2.17
russ2000_1795|MCHX|202012|42.342|33.851||6.491|26.754|24.244|20.952|3.292||52.688|-298.686||2.8807|-1.3492|-8.9447|0.6743|6.9858||1.2152|-0.0043|0.0972||5.7672|1.5566|6.331|2.424|0.414|-49.7482|7|2|2.1112|-51.858|84.9085|44.2999|245|-0.12|6.708|41.123||41.123||1.9178|-0.1316||4.361|-51.858|-38.446|51.218||12.691|7.232|-5.746|-5.398|0.039|2.17|2.17|44.5787|57312.4333|-42.4403|640119|||1.5228|1.4167|-0.09|10.7845|33.3333|17.6781|-0.06|12.691|87.8965|52.4|4.375|1.5|2|-0.225|-0.24|5.169|1.655||||3.744|16.607|2.68|3.39
russ2000_1795|MCHX|202103|37.552|28.169||5.835|25.573|22.146|19.181|2.965||48.132|-304.018||1.9602|-4.9277|-22.9647|1.3254|3.2492||2.2108|-0.0042|0.1067||3.9989|1.7035|6.869|1.737|0.416|-27.8119|6|5|0.3468|-29.6304|80.7627|48.409||-0.12|6.257|41.346||41.346||1.8267|-0.1193||3.9599|-29.6304|-18.903|52.19||12.98|7.558|-5.259|-5.332|-0.012|3.34|3.34|100.3982|161771.9667|133.5664|704345|||2.195|2.0421|-0.1|12.1185|20|7.109|-0.08|12.98|50.836|52.8|4.375|1.5|2|-0.295|-0.11|5.322|1.608||||3.358|16.696|2.8|2.52
russ2000_1795|MCHX|202106|39.213|27.813||5.474|24.194|21.666|19.151|2.515||48.521|-304.351||1.9056|-7.0632|-12.2207|1.4821|2.782||2.433||0.1061||3.665|1.4115|8.738|2.307|0.416|-23.1953|8|6|0.3187|-25.2648|74.5922|48.493||-0.01|5.167|41.402||41.402||1.9086|-0.0086||3.3056|-25.2648|-14.728|53.48||14.006|8.546|-0.378|-0.333|-0.019|2.96|2.96|99.452|90203.1667|94.7368|584371|||2.3935|2.2268|-0.07|13.114|71.4286|6.8019|-0.02|14.006|53.601|56.5|4.375|1.5|2|-0.23|-0.01|4.789|1.754|0.019|||2.986|16.988|2.45|3.05
russ2000_1795|MCHX|202109|39.332|27.781||5.233|23.046|16.006|13.937|2.069||52.592|-301.041||1.8995|-12.3813|-10.4351|1.3993|2.7065||2.5607||||5.4385|1.4593|8.553|2.658|0.417|-13.2607|7|8|1.4228|-14.2719|69.8874|49.046||0.07|5.781|41.465||41.465||2.607|-0.0074||0.8871|-14.2719|-7.753|53.377||13.7|8.193|3.267|3.31|-0.007|3|3|101.5855|57276.9|66.6667|605097|||2.3384|2.1755|-0.025|14.37|60|-4.6625|-0.01|13.7|52.931|56.8945|4.375|1.5|2|-0.13|-0.065|3.178|1.454|0.014|||2.608|17.403|3.2|2.51
russ2000_1795|MCHX|202112|||||||||||||1.5269||-10.0162||2.3435||2.0858|||||0.7847||||||6|0.5627||70.562||||||||||||||||||||||2.63|2.63|81.5018|114959.7333|21.1982|326074|||1.8112|1.877|-0.035|12.238|||||52.931|56.8945|4|1.5|2||||||||||2.46|2.03
russ2000_1795|MCHX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025|13.6295||||||||||||||||||||
russ2000_1795|MCHX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.02|14.9235||||||||||||||||||||
russ2000_1795|MCHX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.01|14.9535||||||||||||||||||||
russ2000_1795|MCHX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.01|13.4385||||||||||||||||||||