russ2000_1576|MC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1576|MC|1|Moelis & Co Total Current Assets (Quarterly) (USD)|Moelis & Co Cash and Short Term Investments (Quarterly) (USD)|Moelis & Co Inventories (Quarterly) (USD)|Moelis & Co Net PP&E (Quarterly) (USD)|Moelis & Co Goodwill and Intangibles (Quarterly) (USD)|Moelis & Co Total Liabilities (Quarterly) (USD)|Moelis & Co Total Current Liabilities (Quarterly) (USD)|Moelis & Co Total Long Term Liabilities (Quarterly) (USD)|Moelis & Co Total Deposits (Quarterly) (USD)|Moelis & Co Book Value (Quarterly) (USD)|Moelis & Co Retained Earnings (Quarterly) (USD)|Moelis & Co Treasury Stock (Quarterly) (USD)|Moelis & Co EV to Revenues|Moelis & Co EV to Earnings|Moelis & Co EV to Free Cash Flow|Moelis & Co EV to Assets (Quarterly)|Moelis & Co PS Ratio|Moelis & Co PE Ratio|Moelis & Co Price to Book Value|Moelis & Co PEG Ratio|Moelis & Co Debt to Equity Ratio|Moelis & Co Dividend Yield|Moelis & Co Shareholder Yield (TTM)|Moelis & Co Percent of Shares Outstanding Short|Moelis & Co Total Receivables (Quarterly) (USD)|Moelis & Co Total Payables (Quarterly) (USD)|Moelis & Co Total Capital Stock (Quarterly) (USD)|Moelis & Co Return on Invested Capital|Moelis & Co Quality Ratio Score|Moelis & Co Momentum Score|Moelis & Co Beta (1Y)|Moelis & Co Sustainable Growth Rate (TTM)|Moelis & Co Institutional Investor Ownership Percentage|Moelis & Co Average Diluted Shares Outstanding (Quarterly)|Moelis & Co Total Employees (Annual)|Moelis & Co EPS Diluted (Quarterly) (USD)|Moelis & Co SG&A Expense (Quarterly) (USD)|Moelis & Co Shares Outstanding|Moelis & Co Repurchase of Capital Stock (Quarterly) (USD)|Moelis & Co Ordinary Shares Number (Quarterly)|Moelis & Co Payout Ratio|Moelis & Co Quick Ratio (Quarterly)|Moelis & Co Normalized Diluted EPS (Quarterly) (USD)|Moelis & Co Stock Buybacks (Quarterly) (USD)|Moelis & Co Effective Tax Rate (TTM)|Moelis & Co Return on Equity|Moelis & Co Net Income (TTM) (USD)|Moelis & Co Revenue (TTM) (USD)|Moelis & Co Dividend Per Share (Quarterly) (USD)|Moelis & Co Revenue (Quarterly) (USD)|Moelis & Co Gross Profit (Quarterly) (USD)|Moelis & Co Pre-Tax Income (Quarterly) (USD)|Moelis & Co Net Income (Quarterly) (USD)|Moelis & Co Net Interest Income (Quarterly) (USD)|Moelis & Co Price (USD)|Moelis & Co Total Return Price (USD)|Moelis & Co Enterprise Value (USD)|Moelis & Co 30-Day Average Daily Volume|Moelis & Co 1 Year Price Returns (Daily)|Moelis & Co Short Interest|Moelis & Co PE Ratio (Forward)|Moelis & Co PE Ratio (Forward 1y)|Moelis & Co PS Ratio (Forward)|Moelis & Co PS Ratio (Forward 1y)|Moelis & Co Quarterly EPS Estimates (USD)|Moelis & Co Quarterly Revenue Estimates (USD)|Moelis & Co Quarterly EPS Surprise|Moelis & Co Quarterly Revenue Surprise|Moelis & Co Quarterly Actual EPS (USD)|Moelis & Co Quarterly Actual Revenue (USD)|Moelis & Co Revenue Estimates for Current Fiscal Year (USD)|Moelis & Co Revenue Estimates for Next Fiscal Year (USD)|Moelis & Co Price Target (USD)|Moelis & Co Consensus Recommendation|Moelis & Co Price Target Num Estimates|Moelis & Co EPS Estimates for Current Fiscal Year (USD)|Moelis & Co EPS Estimates for Next Fiscal Year (USD)|Moelis & Co Research and Development Expense (Quarterly) (USD)|Moelis & Co Reconciled Depreciation (Quarterly) (USD)|Moelis & Co Non-Operating Interest Expense (Quarterly) (USD)|Moelis & Co Land and Improvements (Quarterly) (USD)|Moelis & Co Buildings and Improvements (Quarterly) (USD)|Moelis & Co Other Properties (Quarterly) (USD)|Moelis & Co Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1576|MC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1576|MC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1576|MC|5|91.2903225806|91.2903225806||91.2903225806||91.2903225806|91.2903225806|91.2903225806||91.2903225806|91.2903225806|91.3461538462|7.00488997555|91.3666666667|7.00488997555|91.3448275862|7.00488997555|6.98780487805|6.98780487805|7.02507836991|91.2903225806|7.00294985251|91.36|15.2311827957|91.2903225806|91.2903225806|91.2903225806|91.3666666667|91.3448275862|31.2435897436|30.4691358025|91.3448275862||91.3428571429|365.333333333|91.3428571429|91.3428571429|33.3902439024|91.3333333333|91.2903225806|91.3125|91.2903225806|91.3428571429|91.3333333333|91.3125|91.3448275862|91.3125|91.3125|91.3448275862|91.3428571429|91.3428571429|91.3428571429|91.3428571429||6.98780487805|7.00488997555|6.98780487805|7.00248138958|7.02247191011|15.2311827957|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|8.23404255319|9.43801652893|8.93532338308|5.74132492114|8.93532338308|8.32258064516|8.99212598425||91.3428571429||||91.4|91.2903225806||
russ2000_1576|MC|6|31|31||31||31|31|31||31|31|26|409|30|409|29|409|410|410|319|31|339|25|186|31|31|31|30|29|78|81|29||35|3|35|35|82|30|31|32|31|35|33|32|29|32|32|29|35|35|35|35||410|409|410|403|356|186|286|286|286|286|11|11|7|7|7|7|94|121|201|317|201|93|127||35||||10|31||
russ2000_1576|MC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1576|MC|201303||||||||||||||||||||||||||||||||||7.6999||0.0923|14.52||||||0.0923|||||||59.845|16.263|0.746|0.711||||||||||||||||||||||||||0.584|||||||
russ2000_1576|MC|201306||||||||||||||||||||||||||||||||||7.6999||2.745|13.6||||||2.745|||||||98.518|40.114|22.178|21.136||||||||||||||||||||||||||0.588|||||||
russ2000_1576|MC|201309||||||||||||||||||||||||||||||||||7.6999||1.8767|13.304||||||1.8767|||||||98.728|33.762|15.155|14.45||||||||||||||||||||||||||0.571|||||||
russ2000_1576|MC|201312|339.159|303.024||5.156||134.093|125.627|8.466||309.37|||||||||||||||35.343|118.789||||||||7.6999||4.4063|17.731|||14.2887|107.5386|2.6934|4.4063||3.8264||70.225|411.386||154.295|56.303|34.94|33.928||||||||||||||||||||||||||0.553|||||9.228||
russ2000_1576|MC|201403|299.065|263.366||5.347||66.612|57.876|8.736||283.823|||0.2627||0.7959||0.5415|2.5534|1.3593|||||0.5991|34.9|49.741||||||||14.2887||1.5461|15.498|14.2887||14.2887|93.6991|5.1535|1.5461||3.5797||91.606|466.058||114.517|44.076|22.734|22.092||26.56|13.8154|122.4289|268482.4667||85598|||||||||||||||||||0.575|||||9.947|30.28|
russ2000_1576|MC|201406|197.582|158.006||4.966||154.95|145.794|9.156||70.942|-19.01||0.5731|8.4536|1.7364|1.4221|0.7017|3.309|1.8689|||||1.1267|38.76|137.509|0.515|20.7458|5|||-183.059||15.2637||-1.25|18.724|15.2637||15.2637|887.5107|1.3496|-1.25|-168.787|22.0984|23.2453|51.46|499.227||131.687|-30.517|-60.172|-19.01||34.37|17.8778|267.0824|131752||171978|||||||||||||||||||0.519|||||10.071|34.08|35.06
russ2000_1576|MC|201409|173.78|142.098||5.86||177.501|168.731|8.77||79.886|-15.517||0.8955|10.8908|1.9868|1.3455|0.8625|6.6929|6.5238|||||2.8515|30.77|161.406|0.515|18.9413|5|||-209.107||16.2053||0.4|21.583|15.2608||15.2608|993.9324|1.0245|0.4|4.605|19.436|23.3918|43.51|529.15|0.2|128.651|60.503|37.495|6.5||34.3|17.9486|473.8603|57202.1333||435168|||||||||||||||||||0.542|||||10.495|31.33|32.47
russ2000_1576|MC|201412|226.671|197.944||7.338||289.864|280.698|9.166||113.377|-24.118||0.8967|29.0179|1.9895|1.1926|0.8693|6.7458|6.5318|||||1.7988|27.894|275.546|0.514|8.7265|6|||-255.7674||17.8585||0.52|18.189|19.7709||19.7709|2398.6845|0.8046|0.52||29.6792|11.1267|19.08|518.75|0.2|143.895|67.469|46.238|9.498||34.93|18.9439|474.5043|283427.3333||355636|||||||||||||||||||0.632|||||11.645|32.91|31.95
russ2000_1576|MC|201503|122.623|97.859||7.29||172.659|163.694|8.965||117.573|-23.229|4.327|1.07|231.8924|3.3297|1.609|1.0507||5.0358|||||2.2573|23.918|157.071|0.514|1.2282|5|8|1.7725|-339.2498||20.949||0.25|16.945|19.6572|-4.327|19.6572|19532.4441|0.7439|0.25|4.327|36.3807|1.7458|2.324|503.645|0.2|99.412|44.019|24.261|5.336||30.55|16.6779|538.9179|97980.6|1.8449|443732|||||||||||||||||||0.62|||||12.01|29.46|29.31
russ2000_1576|MC|201506|160.854|127.635||8.137||201.168|191.578|9.59||135.361|-20.949|5.953|1.0225|17.8819|3.8412|1.2908|1.0972|19.0132|4.2762|||3.3076||1.9174|32.311|183.652|0.518|16.6368|7|5|1.2914|-92.5902||21.0882||0.34|17.429|20.1611|-1.716|20.1611|436.4272|0.8349|0.34|1.716|16.3481|27.5216|28.465|497.831|0.2|125.873|56.21|32.934|7.131||29.45|16.1898|509.0082|208880.4333|-15.2459|386572|||||||||||||||||||0.688|||||12.993|27.89|27.15
russ2000_1576|MC|201509|129.045|87.836||8.288||228.334|218.63|9.704||150.879|-18.353|7.006|0.9134|16.0104|3.4316|1.1382|0.9929|17.2053|3.8752|||3.2503|8.5758|3.2493|40.362|211.552|0.518|17.2878|6|4|1.1528|-81.797||21.466||0.47|19.765|20.1582|-1.053|20.1582|404.72|0.5864|0.47|1.053|16.4662|26.8433|32.055|520.969|0.3|151.789|65.512|39.903|10.09||26.26|14.5826|454.7348|111224.6333|-19.2711|654999|||||||||||||||||||0.646|||||13.285|29.49|29.39
russ2000_1576|MC|201512|288.111|248.022||8.698||282.043|272.773|9.27||168.374|-15.338|7.616|1.1057|13.0676|4.6604|0.8019|1.1444|18.5506|3.9247|0.6615||3.465|3.4422|4.0876|39.27|265.77|0.517|16.3909|7|6|1.4253|-34.8655||22.1337||0.5|24.427|20.2731|7.006|20.2731|244.4085|1.0532|0.5|-7.006|16.5531|24.1436|33.104|551.863|0.3|174.789|74.898|46.966|10.547||29.34|16.4692|576.0177|127776.2|-17.637|828676|||||||||||||||||||0.681|||||14.109|24.35|24.01
russ2000_1576|MC|201603|122.578|90.554||8.933||183.51|174.247|9.263||166.682|-36.25|9.463|0.7472|15.0633|2.9717|1.3471|1.0893|18|3.3933|||3.9174|5.9943|6.7562|31.25|165.048|0.519|16.6951|6|5|1.6791|-70.0814||22.4028||0.31|18.221|20.3892||20.3892|398.1231|0.699|0.31||16.565|23.5076|34.738|578.815|0.3|126.364|51.696|31.063|6.97||28.34|16.6428|412.3714|146464.9333|-6.3376|1377535|||||||||||||||||||0.736|||||14.748|28.58|27.09
russ2000_1576|MC|201606|151.213|113.127||9.434||205.345|194.201|11.144||188.729|-37.958|10.225|0.6881|11.2374|2.2593|0.8954|0.8283|13.5926|2.7033|3.6067||5.4496|7.6001|4.1321|37.349|184.873|0.52|15.6006|7|7|1.6832|-71.9515||23.6181||0.29|19.938|20.5291||20.5291|437.8696|0.7748|0.29||15.8762|21.2956|34.5|584.667|0.3|131.725|53.527|30.926|6.893||22.02|13.0794|398.2707|132830.2|-23.5682|848279|||||||||||||||||||0.806|||||15.261|25.13|26.97
russ2000_1576|MC|201609|238.728|202.611||9.079||227.824|216.873|10.951||208.774|-37.596|10.237|0.7982|11.8957|2.5714|0.8224|1.0071|16.7389|2.866|4.1966||4.6423|6.2431|3.8878|35.348|203.563|0.52|14.4242|6|6|1.9328|-66.9923||24.3011||0.39|16.886|20.5323||20.5323|449.1755|1.0972|0.39||16.5166|19.1858|33.899|583.554|0.32|150.676|62.63|41.863|9.489||26.28|15.8015|466.6895|91669.5|-4.0526|798255|||||||||||||||||||0.817|||||15.708|25.1|28.55
russ2000_1576|MC|201612|350.036|318.926||8.397||347.359|337.89|9.469||211.845|-68.229|10.93|0.9515|10.8811|2.834|0.6975|1.3546|22.953|3.3726|34.1312||3.6257|9.705|4.0324|30.451|334.919|0.521|15.9422|7|6|2.7396|-61.5817||26.4205||0.58|18.82|20.5611||20.5611|403.0088|1.034|0.58||14.8847|20.3234|38.387|613.373|0.32|204.608|84.627|62.822|15.035||34.2|21.5582|555.2554|226342.5333|20|830208||||||||||||||2.125|||||0.824|||||15.744|34.1|36.8
russ2000_1576|MC|201703|196.171|156.327||9.338||281.84|272.061|9.779||266.02|-70.754|18.464|1.1145|18.7374|2.9892|1.5764|1.4589|23.5669|4.5456|37.7083||3.5405|6.6592|5.8008|39.216|262.565|0.53|19.1416|6|8|3.1369|-69.2472||32.9216||0.46|21.483|26.5997|-0.101|26.5997|409.0652|0.7187|0.46|0.101|14.4857|22.4054|46.695|660.267|0.37|173.258|71.532|46.376|15.278||37|23.5601|683.632|285209.6333|34.9872|1542995|||||||||||||38.5|2.125|8||||0.857|||||15.81|38.75|35.9
russ2000_1576|MC|201706|218.365|179.884||9.704||356.566|347.227|9.339||277.635|-102.29|20.196|1.3301|14.8302|3.4671|1.4063|1.5636|22.3837|3.8619|3.6544||3.5844|9.3531|5.3106|37.857|344.341|0.539|23.1454|7|9|2.4816|-57.4868||34.3749||0.57|22.879|27.5199||27.5199|322.6786|0.6271|0.57||14.8429|25.8161|59.532|700.691|0.37|172.149|71.341|59.073|19.73||38.5|25.4125|878.2034|223201.3|71.3396|1461471|||||||||||||40.625|2.125|8||||0.822|||||12.784|41.5|39.15
russ2000_1576|MC|201709|190.792|127.6||10.345||448.017|439.104|8.913||335.929|-99.136|20.762|1.7835|18.9874|4.3683|1.6537|1.8212|21.625|5.172|0.7905||4.0462|9.3075|2.6075|62.403|435.256|0.539|24.635|6|9|2.9825|-69.9845||39.7846||0.48|22.608|33.2473|-0.128|33.2473|362.8061|0.4327|0.48|0.128|17.2619|26.6297|69.248|720.056|0.37|170.041|70.347|57.625|19.205||43.25|28.8084|1249.6556|293816.9333|64.5738|865718|||||||||||||43.625|2.125|8||||0.891|||||13.094|44.05|47.45
russ2000_1576|MC|201712|275.487|213.191||10.458||354.812|345.571|9.241||324.95|-139.918|23.188|2.1019|48.5956|5.6419|2.0437|2.2689|23.4211|4.852|0.5763||3.0235|8.4603|2.3022|61.593|340.623|0.541|9.8843|7|9|1.8325|-79.8847||43.0835|749|-0.72|25.892|33.4556|-12.258|33.4556|869.7075|0.7952|-0.72|12.258|63.8865|10.3786|29.4|684.615|0.37|169.167|70.011|187.277|-24.813||48.95|32.8881|1513.4752|289002.8667|43.1287|766584|||||||||||||49|2.125|8||||0.974|||||13.063|51.7|50.75
russ2000_1576|MC|201803|192.704|130.99||10.479||327.635|319.635|8||329.953|-194.386|43.977|2.624|39.4368|7.8952|2.9804|2.7335|64.3671|6.125|||3.1695|9.6629|3.9977|61.116|316.711|0.563|15.4455|6|9|0.8195|-70.4216||44.5965||0.75|28.96|39.9592|-20.924|39.9592|555.5019|0.601|0.75|20.924|60.8548|15.4602|47.447|730.775|0.47|219.418|92.241|56.544|33.325||49.85|34.7537|1796.4311|634850.3667|34.7297|1596133|||||||||||||55.875|2.125|8||||1.055|||||13.123|53.7|59.3
russ2000_1576|MC|201806|260.01|132.868||11.395||374.365|367.304|7.061||377.312|-182.256|47.36|3.0552|35.4412|8.5574|3.0891|3.2666|54.6296|7.2539|||2.8475|8.6532|6.1748|126.586|363.369|0.574|19.6203|7|9|1.0348|-62.0156||49.2801||0.72|29.292|40.9938|-3.383|40.9939|421.9329|0.7064|0.72|3.383|59.8639|19.2635|63.407|779.031|0.47|220.405|92.296|59.157|35.69||59|41.4946|2232.6929|371730.7333|53.2468|2504928|||||||||||||60.4444|2.3333|9||||1.1|||||14.706|63.35|58
russ2000_1576|MC|201809|169.192|86.894||12.004||496.074|488.998|7.076||370.472|-250.594|47.88|3.0662|30.983|10.9947|2.8856|3.1394|45|6.7471|||3.2159|10.2092|3.2638|81.524|482.418|0.574|22.928|6|9|0.7656|-66.9797||53.1412||0.61|27.646|45.7172|-0.678|45.7172|403.8499|0.3444|0.61|0.678|59.064|22.0437|76.651|816.713|0.47|207.723|87.022|54.529|32.449||55.35|40.1719|2388.6878|303992.8667|27.9769|1501125|||||||||||||63.75|2.25|8||||1.135|||||16.254|40.7|40.42
russ2000_1576|MC|201812|330.382|261.1||12.731||542.622|542.622|||404.361|-237.782|56.661|1.7652|9.0574|4.4976|1.3935|2|25.2721|4.2435|0.0617||5.4699|16.3479|1.9676|68.611|535.548|0.575|41.4681|8|5|1.7288|-47.9088||55.2404|845|0.72|30.376|45.605|-8.781|45.605|223.0786|0.6076|0.72|8.781|12.769|38.9254|140.68|885.84|0.47|238.294|100.418|68.222|39.216||34.37|25.2405|1441.6765|469299.9667|-29.8571|897313||||||||||||1018.2548|48.5556|1.875|9||3.0991||1.335|||||16.05|43.8|44.79
russ2000_1576|MC|201903|124.505|69.132||67.894||394.547|334.679|59.868||346.381|-327.648|83.631|1.8084|15.2538|4.3109|2.7059|2.3751|14.8607|4.688|0.06||4.5902|13.2171|5.8429|55.024|324.534|0.599|36.887|6|5|2.4558|-46.3793||55.1083||0.25|29.457|47.4148|-26.97|47.4148|240.258|0.371|0.25|26.97|12.099|33.0671|120.925|804.205|0.5|137.783|47.622|11.719|13.57||41.61|31.7612|1601.9313|512377.5667|-18.1711|2661848||||||||||||1052.269|51.7778|1.8889|9||3.2091||1.155||||54.385|16.726|42.29|32.91
russ2000_1576|MC|201906|158.235|108.36||61.25||401.911|347.319|54.592||369.066|-327.353|96.271|1.8994|13.5671|6.1225|2.177|2.227|14.6391|4.7806|0.1313||5.7618|16.271|2.8567|49.193|335.876|0.62|34.7177|7|3|2.3319|-47.5278||54.6681||0.54|27.277|49.2313|-12.64|49.2313|254.7814|0.4536|0.54|12.64|10.748|30.7064|114.694|737.323|0.5|153.523|69.038|38.901|29.459||33.67|26.0643|1527.524|513536|-43.0909|1404923||||||||||||989.1603|45.1111|2.2222|9||3.0732||1.29||||46.617|18.349|36.67|32.54
russ2000_1576|MC|201909|164.561|48.943||62.192||441.657|387.257|54.4||413.936|-316.122|98.734|1.9171|12.402|5.5133|1.8899|2.3722|15.1274|4.2758|0.2132||6.1428|12.9374|3.1013|114.919|383.272|0.622|36.9331|6|3|2.36|-21.779||55.4687||0.73|27.956|49.3761|-2.463|49.3761|167.511|0.4231|0.73|2.463|12.207|32.26|122.86|761.3|0.5|231.7|90.003|68.584|40.615||32.07|25.2029|1413.4909|433845.2333|-43.7368|1531298||||||||||||904.6011|41.3333|2.2222|9||2.6492||1.284||||47.91|18.554|32.1|33.23
russ2000_1576|MC|201912|224.368|167.812||204.755||677.872|480.247|197.625||442.827|-324.192|107.836|1.8481|13.1281|9.744|1.2874|2.3716|16.8|3.6053|0.231||6.2657|13.3871|4.0049|55.796|477.224|0.632|30.3715|7|4|2.6449|-26.3292||56.6169|875|0.38|27.834|50.0161|-9.102|50.0161|199.0371|0.4656|0.38|9.102|8.0085|26.5852|105.095|746.534|0.5|223.528|51.432|28.301|21.451||31.92|25.4487|1379.7019|407593.5|-7.1553|2003112|||||||||||900.4583|899.6947|38.5556|2.2222|9|2.6097|2.6118||1.236||||190.763|18.647|35.66|34.68
russ2000_1576|MC|202003|176.786|124.158||212.458||537.13|342.523|194.607||415.608|-378.817|139.472|1.7243|11.2701|7.071|1.4777|2.0624|13.445|3.6138|||7.0975|13.54|7.2396|52.031|338.073|0.675|34.0904|6|4|1.1204|-16.9729||57.093||0.44|27.803|53.4491|-31.636|53.4491|157.8441|0.5144|0.44|31.636|5.6298|29.3425|116.655|762.457|0.51|153.706|58.586|22.782|25.13||28.1|23.1727|1314.7097|928668.6|-32.4682|3869481|||||0.3397|150.2916|32.4893|2.2719|0.45|153.706|855.1576|915.4962|36.875|2.5|8|2.3966|2.6174||1.199||||186.524|16.877|29.25|31.2
russ2000_1576|MC|202006|150.237|92.95||216.003||613.301|418.398|194.903||420.677|-401.137|140.238|2.04|19.2537|6.6024|1.6104|2.2828|21.4897|4.0921|||5.5433|10.6253|10.8582|56.566|413.734|0.676|22.8259|6|8|0.7881|-21.3245||56.1306||-0.1|21.979|55.246|-0.766|55.246|207.9581|0.3574|-0.1|0.766|-3.7203|19.7525|81.464|768.872|0.255|159.938|10.322|-20.429|-5.732||31.16|25.9174|1568.4814|675435.4|-10.8441|5998729|||||-0.1255|146.5692|12.3576|9.1211|-0.11|159.938|602.0552|784.9035|32.375|2.75|8|1.0572|1.9279||1.076||||182.625|16.84|30.29|33.23
russ2000_1576|MC|202009|164.942|85.513||221.452||651.278|457.834|193.444||468.085|-384.731|141.19|2.2577|24.5252|6.9265|1.698|2.5047|23.5793|4.49|||4.3256|8.6383|7.1565|78.793|450.34|0.677|19.5626|5|6|0.589|-18.5382||60.6681||0.54|22.436|55.4615|-0.952|55.4615|208.5732|0.3589|0.54|0.952|-11.1681|17.0744|73.8|744.776|0.255|207.604|80.456|50.327|32.951||34.19|28.6728|1735.8528|455398.2667|5.0061|3969102|||||0.0258|141.568|1996.2733|46.6461|0.54|207.604|731.001|854.4493|37.375|3.5|8|0.4566|1.6884||0.941||||179.452|18.078|39.28|39.79
russ2000_1576|MC|202012|304.497|202.477||227.046||751.971|555.357|196.614||479.948|-420.682|152.17|3.2486|13.8423|9.1074|2.069|3.5693|36.6111|5.4657|0.3611||3.0194|10.5144|2.2219|101.213|552.665|0.679|45.4776|8|8|0.6452|-23.3683||65.17|897|1.97|21.219|58.0278|-10.98|58.0278|158.2052|0.5468|1.97|10.98|19.1309|40.148|178.831|943.276|0.3825|422.028|233.109|217.433|126.482||46.13|40.8803|2419.4517|411918.7667|40.6831|1289294|8.5117|10.4137|1.7286|1.8353|1.3436|311.0885|48.1096|35.6617|1.99|422.028|833.634|886.4078|41|3.3333|8|2.2512|2.2721||1.492||||177.069|23.676|51.45|52.99
russ2000_1576|MC|202103|273.734|155.402||223.924||610.517|416.641|193.876||481.517|-393.166|226.381|3.1502|14.4812|7.6476|2.9775|3.5044|19.407|6.6872|0.3881||2.6285|8.8551|1.9441|117.251|408.536|0.715|54.1666|7|7|-0.0181|-3.0201||66.3602||1|23.963|61.3255|-74.211|61.3255|106.2144|0.6544|1|74.211|18.2203|48.598|220.23|1053.436|0.55|263.866|107.367|75.622|66.529||55.31|49.5175|2971.5324|501737.6333|93.9619|1192232|9.9898|12.222|2.144|2.2764|0.8657|252.7798|17.8196|4.3857|1.02|263.866|1014.5237|1070.6606|57.125|3|8|3.0345|3.0856||1.449||||171.857|23.815|57.08|52.3
russ2000_1576|MC|202106|297.229|196.451||224.857||723.221|530.955|192.266||412.196|-493.485|248.093|3.1328|10.6351|7.3619|2.9304|3.3409|16.6246|7.22|0.2632||3.0541|13.1928|2.3519|99.701|519.369|0.716|73.9185|9|7|-0.1924|-19.9302||67.5548||1.17|23.577|61.0085|-21.712|61.0085|129.5382|0.5578|1.17|21.712|21.1055|67.4726|305.303|1254.405|0.55|360.907|146.89|120.98|79.341||56.69|53.1852|3300.2036|413902.2667|74.0892|1434882|10.3556|12.6697|2.2111|2.3475|0.826|274.3596|44.0748|31.5453|1.19|360.907|1081.3609|1126.1824|59.8571|2.8889|7|3.4558|3.3037||1.637||||167.865|28.883|57.92|61.95
russ2000_1576|MC|202109|429.192|278.701||220.738||913.638|722.431|191.207||516.776|-414.851|252.192|2.851|9.6322|5.6847|2.6643|3.2246|13.3098|9.2194|0.0598||3.2972|12.5573|1.5415|133.051|718.517|0.715|88.8189|8|9|0.3212|-5.722||68.2749||1.76|24.221|65.8098|-4.099|65.8098|106.8741|0.57|1.76|4.099|22.0562|83.2401|392.647|1537.622|0.6|490.821|183.231|182.583|120.295||62.29|59.0342|3576.3655|298294.7667|76.0672|1014469|11.2621|13.7787|2.5939|2.754|1.3509|393.4913|31.0257|24.7349|1.77|490.821|1264.6476|1265.5459|65.4286|2.8889|7|4.1877|3.7918||1.947||||163.902|29.919|71.17|65.99
russ2000_1576|MC|202112|||||||||||||2.5089|10.4711|4.5302||2.7395|10.6814|8.0712|0.0292||3.6289|16.7761|1.8368||||81.3511||9|1.0663|||70.2588||1.41|27.37||||71.0788||1.41||21.1322||365.213|1540.611|0.6|425.017|189.214|157.128|99.048||63.38|62.5975|3881.4401|436815.9|34.2089|1208774|13.9213|14.0623|2.7825|2.6898|1.5034|433.6592|-5.5506|-1.9928|1.42|425.017|1569.7211|1493.1435|75.2857|2.7778|7|5.4936|4.6043||2.209||||||53.93|48.82
russ2000_1576|MC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8944|285.2176||||||||||||||||||||
russ2000_1576|MC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0383|344.0352||||||||||||||||||||
russ2000_1576|MC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1679|395.2586||||||||||||||||||||
russ2000_1576|MC|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3843|463.5843||||||||||||||||||||