russ2000_0395|MASI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0395|MASI|1|Masimo Corp Total Current Assets (Quarterly) (USD)|Masimo Corp Cash and Short Term Investments (Quarterly) (USD)|Masimo Corp Inventories (Quarterly) (USD)|Masimo Corp Net PP&E (Quarterly) (USD)|Masimo Corp Goodwill and Intangibles (Quarterly) (USD)|Masimo Corp Total Liabilities (Quarterly) (USD)|Masimo Corp Total Current Liabilities (Quarterly) (USD)|Masimo Corp Total Long Term Liabilities (Quarterly) (USD)|Masimo Corp Total Deposits (Quarterly) (USD)|Masimo Corp Book Value (Quarterly) (USD)|Masimo Corp Retained Earnings (Quarterly) (USD)|Masimo Corp Treasury Stock (Quarterly) (USD)|Masimo Corp EV to Revenues|Masimo Corp EV to Earnings|Masimo Corp EV to Free Cash Flow|Masimo Corp EV to Assets (Quarterly)|Masimo Corp PS Ratio|Masimo Corp PE Ratio|Masimo Corp Price to Book Value|Masimo Corp PEG Ratio|Masimo Corp Debt to Equity Ratio|Masimo Corp Dividend Yield|Masimo Corp Shareholder Yield (TTM)|Masimo Corp Percent of Shares Outstanding Short|Masimo Corp Total Receivables (Quarterly) (USD)|Masimo Corp Total Payables (Quarterly) (USD)|Masimo Corp Total Capital Stock (Quarterly) (USD)|Masimo Corp Return on Invested Capital|Masimo Corp Quality Ratio Score|Masimo Corp Momentum Score|Masimo Corp Beta (1Y)|Masimo Corp Sustainable Growth Rate (TTM)|Masimo Corp Institutional Investor Ownership Percentage|Masimo Corp Average Diluted Shares Outstanding (Quarterly)|Masimo Corp Total Employees (Annual)|Masimo Corp EPS Diluted (Quarterly) (USD)|Masimo Corp SG&A Expense (Quarterly) (USD)|Masimo Corp Shares Outstanding|Masimo Corp Repurchase of Capital Stock (Quarterly) (USD)|Masimo Corp Ordinary Shares Number (Quarterly)|Masimo Corp Payout Ratio|Masimo Corp Quick Ratio (Quarterly)|Masimo Corp Normalized Diluted EPS (Quarterly) (USD)|Masimo Corp Stock Buybacks (Quarterly) (USD)|Masimo Corp Effective Tax Rate (TTM)|Masimo Corp Return on Equity|Masimo Corp Net Income (TTM) (USD)|Masimo Corp Revenue (TTM) (USD)|Masimo Corp Dividend Per Share (Quarterly) (USD)|Masimo Corp Revenue (Quarterly) (USD)|Masimo Corp Gross Profit (Quarterly) (USD)|Masimo Corp Pre-Tax Income (Quarterly) (USD)|Masimo Corp Net Income (Quarterly) (USD)|Masimo Corp Net Interest Income (Quarterly) (USD)|Masimo Corp Price (USD)|Masimo Corp Total Return Price (USD)|Masimo Corp Enterprise Value (USD)|Masimo Corp 30-Day Average Daily Volume|Masimo Corp 1 Year Price Returns (Daily)|Masimo Corp Short Interest|Masimo Corp PE Ratio (Forward)|Masimo Corp PE Ratio (Forward 1y)|Masimo Corp PS Ratio (Forward)|Masimo Corp PS Ratio (Forward 1y)|Masimo Corp Quarterly EPS Estimates (USD)|Masimo Corp Quarterly Revenue Estimates (USD)|Masimo Corp Quarterly EPS Surprise|Masimo Corp Quarterly Revenue Surprise|Masimo Corp Quarterly Actual EPS (USD)|Masimo Corp Quarterly Actual Revenue (USD)|Masimo Corp Revenue Estimates for Current Fiscal Year (USD)|Masimo Corp Revenue Estimates for Next Fiscal Year (USD)|Masimo Corp Price Target (USD)|Masimo Corp Consensus Recommendation|Masimo Corp Price Target Num Estimates|Masimo Corp EPS Estimates for Current Fiscal Year (USD)|Masimo Corp EPS Estimates for Next Fiscal Year (USD)|Masimo Corp Research and Development Expense (Quarterly) (USD)|Masimo Corp Reconciled Depreciation (Quarterly) (USD)|Masimo Corp Non-Operating Interest Expense (Quarterly) (USD)|Masimo Corp Land and Improvements (Quarterly) (USD)|Masimo Corp Buildings and Improvements (Quarterly) (USD)|Masimo Corp Other Properties (Quarterly) (USD)|Masimo Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0395|MASI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0395|MASI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0395|MASI|5|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885|95.8032786885||95.8032786885|95.8032786885|91.3166666667|7.01188903567|91.3333333333|7.01494565217|91.3333333333|7.01188903567|7.00263852243|7.00533333333|7.01396648045|91.3125|1.45027322404|91.3055555556|15.2832369942|95.8032786885|95.8032786885|95.8032786885|91.3448275862|91.3090909091|31.2243589744|30.4409937888|91.3214285714||91.328358209|531.882352941|91.328358209|91.3389830508|52.88|91.3389830508|95.8032786885|91.3125|91.3125|91.328358209|91.3389830508|91.3214285714|91.3214285714|91.3125|91.3125||91.328358209|91.3389830508|91.3389830508|91.328358209|91.3272727273|14.0052770449|14.0052770449|7.01188903567|13.9681697613|13.9604519774|15.2832369942|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.8833333333|15.1466666667|17.640776699|8.99504950495|17.640776699|16.4255319149|19.5862068966|91.3389830508|91.3389830508|91.3272727273|91.3125|95.8032786885|95.8032786885|95.8032786885||
russ2000_0395|MASI|6|61|61|61|61|61|61|61|61||61|61|60|757|57|736|57|757|758|750|716|64|3660|36|346|61|61|61|58|55|156|161|56||67|17|67|59|100|59|61|64|64|67|59|56|56|64|64||67|59|59|67|55|379|379|757|377|354|346|286|286|286|286|11|11|7|7|7|7|60|75|103|202|103|47|58|59|59|55|32|61|61|61||
russ2000_0395|MASI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0395|MASI|199703|||||||||||||||||||||||||||||||||||40|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200503||||||||||||||||||||||||||||||||||13.1026||0.105|||||||0.105|||||||26.973|||8.345|||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200506||||||||||||||||||||||||||||||||||13.1026||0.105|||||||0.105|||||||26.973|||8.345|||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200509||||||||||||||||||||||||||||||||||13.1026||0.105|||||||0.105|||||||26.973|||8.345|||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200512|69.268|14.172|13.055|7.418|4.387|201.671|35.055|166.616||-101.082|-100.958||||||||||-0.2875||||15.485|9.178|0.01|||||||13.1026|1324|0.105||||52.8168||0.846|0.105||||33.38|107.891||26.972|||8.345|||||||||||||||||||||||||||||0.863|0.045|15.735||
russ2000_0395|MASI|200603||||||||||||||||||||||||||||||||||19.4719||2.53|||||||2.53||||169.732|130.224||49.306|||144.697|||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200606||||||||||||||||||||||||||||||||||20.3029||0.17|||||||0.17||||173.763|161.595||58.344|||12.376|||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200609||||||||||||||||||||||||||||||||||20.3029||0.17|||||||0.17||||177.794|192.966||58.344|||12.376|||||||||||||||||||||||||||||||||
russ2000_0395|MASI|200612|117.315|55.382|17.135|10.29|5.04|102.112|87.19|14.922||-31.367|-30.439|0.628|||||||||0.3694||||23.639|10.142|88.345|||||||20.3822|1324|0.17||||52.8168||0.9063|0.17||||181.825|224.338||58.344|||12.376|||||||||||||||||||||||||||||1.69|0.045|20.771||
russ2000_0395|MASI|200703|106.494|22.907|17.59|10.552|5.124|85.994|62.235|23.759||-24.141|-23.051|0.786|||||||||0.4798||||41.054|14.027|90.301|||||||20.6625||0.11|21.412||-0.158|52.8168|80.4976|1.0277|0.1088|-0.116|||46.225|233.986||58.954|42.053|15.156|9.097|||||||||||||||||||||||||5.454|1.315|||1.769|0.045|21.895||
russ2000_0395|MASI|200706|124.236|35.017|22.591|10.917|5.354|96.828|69.814|27.014||-14.984|-13.167|1.209|5.0373||||1.81|36.2759|||0.4796|||0.0181|41.876|17.846|92.258|45.9058||||||20.732||0.13|21.577|54.6241|-0.423|52.8168|83.709|1.1014|0.1392|0.195|||44.405|239.322||63.68|45.761|17.933|10.556||21.13|18.3004|1205.5425|||9586||||||||||||||||||5.46|1.281|||||||
russ2000_0395|MASI|200709|177.101|88.557|23.025|10.814|5.415|88.038|64.047|23.991||136.68|-3.1|1.209|6.4082|31.6531||5.9976|2.2319|45.431|12.8421||0.2493|||0.1221|40.478|10.252|0.055|36.9491||||||16.7043||0.16|21.594|54.6469||54.6469|87.7193|2.0147|0.1582|-47.973|||42.579|245.354||64.376|45.567|17.491|10.55||24.51|22.5656|1533.622|159904.1667||66694||||||||||||||||||6.54|1.3||||||34.22|35
russ2000_0395|MASI|200712|183.64|96.733|23.11|11.164|6.037|85.445|61.809|23.636||150.066|8.957|1.209|8.9498|49.4985|95.6997|8.8816|3.2387|72.2456|16.1926||0.2055|||1.7305|40.836|14.64|0.055|32.9191|3|||11.3478||54.6922|1348|0.2056|26.659|54.6922||54.6922|88.3856|2.2257|0.206|-0.205|37.9699|97.7046|42.258|256.286||69.276|49.3|17.545|12.055||41.18|36.2281|2195.8783|167986.6||946467||||||||||||||||||5.505|1.367|||2.325|3.105|22.338|36.16|31.85
russ2000_0395|MASI|200803|174.141|86.347|25.984|11.133|6.459|59.446|54.781|4.665||167.706|17.748|1.209|5.3657|32.5865|65.3997|6.0183|3.6818|42.9692|8.6579|9.7734|0.0085|||3.7553|41.593|16.929|0.056|28.6173|3|||50.3362||59.9243||0.15|29.697|55.8455||55.8455|0.3337|2.3355|0.149||37.74|50.5048|41.952|268.442||71.11|49.989|14.413|8.791|0.316|28.68|22.7737|1375.1657|531708.5333||2097159||||||||||||||||||6.298|1.448|0.643|||||29.15|33.53
russ2000_0395|MASI|200806|195.679|102.903|29.256|11.837|7.241|62.238|57.78|4.458||188.672|28.349|1.209|6.9063|43.7416|41.5872|7.3214|4.816|53.6597|11.3508|12.7843|0.0049|||9.4667|40.951|16.81|0.056|25.4618|4||2.0798|33.2872||60.0506||0.18|30.643|56.448||56.448|0.4262|2.4897|0.1792|-5.702|37.1575|33.4296|41.997|279.528||74.766|53.363|17.38|10.601|0.565|34.64|29.683|1853.9516|554108.9667|83.6252|5343776||||||||||||||||||5.98|1.29|0.06|||||37.5|38.84
russ2000_0395|MASI|200809|215.955|122.603|29.261|12.816|7.289|57.423|53.173|4.25||213.809|41.414|1.209|7.1997|44.9107|35.2351|7.3703|7.339|53.6698|9.9197|1.5125|0.0035|||8.5838|40.886|14.51|0.057|24.0617|3|10|1.7935|25.9641||56.775||0.22|29.167|57.0139||57.0139|0.0292|3.0747|0.2251|-2.775|36.3723|25.9717|44.512|293.284||78.132|55.739|20.619|13.065||39.12|32.249|2012.5309|661763.4|67.3603|4893931||||||||||||||||||6.02|1.488||||||29.39|26.94
russ2000_0395|MASI|200812|232.242|146.91|27.4|12.979|7.858|73.85|65.647|8.203||219.391|40.884|1.209|5.0617|48.6835|27.0149|5.2985|5.7252|55.2407|7.7384|1.1799|0.0018|||8.6265|42.09|26.776|0.057|16.3881|4|8|1.3097|16.982||72.7104|1739|-0.01|31.713|57.3265||57.3265|0.0407|2.879|-0.0119|-1.278|55.8965|16.9889|31.927|307.074||83.066|58.529|19.979|-0.53||28.5|24.5162|1554.3166|798214.2333|-30.0631|4918280||||||||||||||||||7.197|1.519|||||26.987|26.55|26.12
russ2000_0395|MASI|200903|243.211|152.247|29.788|12.331|7.524|68.805|60.54|8.265||235.729|53.905|1.209|4.7078|41.8306|26.2422|4.9605|5.5656|51.3519|7.0581||0.0023|||11.8453|46.455|20.629|0.057|17.5548|4|8|1.4202|17.6259||57.4077||0.22|32.894|57.507||57.4932|0.036|3.2822|0.2233|-0.739|53.1995|17.6323|36.157|321.456||85.492|60.747|19.799|13.021||27.14|25.123|1445.6323|671508.7333|-5.0909|6800672||||||||||||||||||7.767|1.508||||||29.71|23.06
russ2000_0395|MASI|200906|253.925|156.566|29.812|12.4|7.702|61.995|53.44|8.555||252.999|66.997|1.209|3.6384|31.8489|25.9486|3.901|4.5094|37.6557|5.4802||0.0017|||9.9995|49.57|14.35|0.058|17.3362|4|6|0.7487|17.3938||60.1848||0.22|32.795|57.6162||57.6162|0.0336|3.8573|0.216|-0.676|51.6187|17.3996|38.648|330.259||83.569|59.995|20.316|13.092||22.97|20.1903|1169.5988|624048.6|-30.6312|5750422||||||||||||||||||7.252|1.555||||||23.72|25.06
russ2000_0395|MASI|200909|275.167|174.686|31.254|12.118|7.825|65.309|56.455|8.854||269.853|80.052|1.209|3.9347|34.5799|29.0284|3.9766|4.9751|40.3077|6.0577||0.0015|||10.6175|50.656|14.696|0.058|16.151|4|3|0.7308|16.2102||60.157||0.22|33.661|57.7059||57.7059||3.9915|0.2169|-0.419|51.6109|16.2102|38.638|339.568||87.441|62.243|21.135|13.055||26.2|23.0598|1336.0984|402295.1333|-27.5827|6117394||||||||||||||||||7.742|1.449||||||27.35|27.06
russ2000_0395|MASI|200912|289.388|189.043|31.559|11.682|10.277|66.657|59.441|7.216||288.714|94.112|1.209|4.7709|29.4459|32.4726|4.3984|5.6812|47.8154|6.5885|0.493||||7.2467|50.397|17.193|0.058|20.9348|5|3|0.5504|21.0107||60.303|2199|0.23|35.525|57.9785||57.8764||4.0282|0.2347|-0.741|34.2638|21.0107|53.228|349.115||92.613|65.817|20.93|14.06||29.28|24.9843|1620.0534|317173.5667|2.7083|4181746||||||||||||||||||8.94|1.467|||||29.609|29.46|25.73
russ2000_0395|MASI|201003|221.069|112.139|33.699|12.302|9.78|82.754|73.444|9.31||208.075|3.316|1.209|3.9663|21.4794|32.7705|4.9346|4.5345|23.9189|5.3754|0.4611||||7.8229|58.038|31.447|0.059|26.5563|5|3|0.0198|-20.149||60.464||0.44|49.311|58.7804||58.7598|175.5996|2.3171|0.123||34.9122|26.6523|66.917|362.388||98.765|69.537|40.437|26.71||26.55|24.7635|1437.3339|593619.1333|5.5172|4564203||||||||||||||||||9.41|1.577||||||23.43|21.64
russ2000_0395|MASI|201006|225.866|110.971|37.11|13.083|10.129|73.794|63.781|10.013||225.299|17.603|1.209|3.405|18.9416|18.0676|4.2912|3.9371|21.0708|6.6867|0.2602||||9.2816|60.593|22.764|0.059|27.2421|6|3|0.3143|-19.8379||60.51||0.24|41.004|58.8208||58.8208|172.5188|2.6899|0.2285|-5.662|34.9005|27.3555|68.112|378.899||100.08|70.305|21.319|14.287||23.66|22.7433|1290.1483|698705.3667|-1.58|5455775||||||||||||||||||9.051|1.574||||||21.86|24.54
russ2000_0395|MASI|201009|247.919|125.407|43.401|13.822|10.294|79.486|69.883|9.603||245.529|34.022|1.209|4.0192|20.746|22.6475|4.5365|4.3584|24.5575|7.1431|0.3279||||13.1309|60.83|24.913|0.059|28.739|6|4|0.6124|-18.5984||60.572||0.27|39.547|58.9118||58.9118|164.3992|2.665|0.2559|-0.615|33.5307|28.8799|71.476|392.446||100.988|71.612|24.07|16.419||27.75|25.471|1522.8642|581592.6667|-3.9986|7723678||||||||||||||||||9.227|1.604||||||30.61|31.77
russ2000_0395|MASI|201012|217.605|88.305|45.028|15.951|10.945|80.196|70.197|9.999||227.645|5.664|1.209|4.1661|22.1223|26.2668|5.2433|4.6081|25.2966|7.1766|0.3109||||10.8695|61.694|22.872|0.059|30.5742|6|7|0.5919|-36.9994||60.855|2397|0.26|44.227|59.5546||59.463|220.2883|2.1368|0.275|-3.962|31.7601|30.7589|73.53|405.407||105.574|74.128|21.743|16.114||29.7|28.8557|1634.9612|520426|1.1156|6403394||||||||||||||||||8.312|1.829|||||41.594|28.39|30.19
russ2000_0395|MASI|201103|231.787|105.604|42.163|15.249|10.462|73.312|63.143|10.169||252.121|23.677|1.209|4.6425|28.8575|37.5115|5.7042|4.8716|27.2727|8.5377|0.7491||||11.3151|63.658|22.281|0.06|27.7664|6|6|0.4557|8.7864||60.991||0.3|41.468|59.7597||59.736|68.5947|2.6806|0.2977|-2.628|29.4666|27.9774|64.833|419.684||113.042|76.832|25.583|18.013||33|31.0571|1882.0935|490823.8|15.7589|6747951||||||||||||||||||9.975|2.044||||||34.44|29.46
russ2000_0395|MASI|201106|254.279|125.694|44.954|15.132|10.472|72.646|62.282|10.364||276.65|40.715|1.209|3.975|24.4203|54.4449|4.6921|4.2689|27.7009|6.9923|||||11.3434|59.288|21.454|0.06|27.2946|7|8|0.9055|9.4162||61.232||0.28|43.673|59.9321||59.9321|65.8026|2.9701|0.2736|-2.499|27.2901|27.5349|67.584|429.169||109.565|75.251|22.66|17.038||30.57|29.3894|1668.2285|589336.3667|22.8655|6778777||||||||||||||||||9.446|1.796||||||30.61|24.67
russ2000_0395|MASI|201109|276.63|143.192|45.523|15.096|10.992|76.733|66.038|10.695||294.907|55.544|1.209|2.732|17.5107|25.652|3.089|3.2275|19.4775|4.9263|||||9.2135|60.262|21.929|0.06|25.2162|6|6|1.2954|8.2978||61.086||0.24|40.134|60.0033||60.0033|67.3879|3.0809|0.24|-0.441|24.9901|25.4439|65.994|432.221||104.04|68.439|18.693|14.829||21.62|21.6704|1172.484|647687.8667|-20.2883|5521862||||||||||||||||||9.372|1.768||||||20.02|17.84
russ2000_0395|MASI|201112|262.935|129.882|45.944|15.239|11.841|86.438|75.953|10.485||276.828|69.364|37.396|2.1705|15.0911|18.3235|2.6258|2.5689|16.6481|3.701|||||7.7909|64.115|27.872|0.058|23.7536|7|3|0.6752|23.9807||60.134|2548|0.23|43.93|58.247|-36.187|58.247||2.5542|0.23|35.812|25.9768|23.9807|63.7|438.988||112.341|73.612|19.595|13.82||18.15|17.2963|938.1313|581215.1|-39.5078|4674818||||||||||||||||||9.619|1.734||||12.662|32.075|19.8|21.8
russ2000_0395|MASI|201203|266.469|128.848|47.879|20.246|18.228|102.612|89.584|13.028||274.93|85.138|58.606|2.7978|19.7607|17.0922|3.1928|3.2123|22.181|4.8704|||||6.3397|68.146|34.279|0.057|22.1308|6|3|0.9965|22.3424||59.142||0.27|46.472|57.3359|-14.366|57.3359||2.199|0.27|14.091|25.4299|22.3424|61.461|445.174||119.228|79.305|21.746|15.774||23.29|22.0802|1228.2034|651441.2667|-29.0974|3689067||||||||||||||||||10.505|1.76||||||22.2|19.2
russ2000_0395|MASI|201206|264.678|121.517|45.735|21.377|18.509|85.849|74.651|11.198||292.224|102.835|63.664|2.5028|18.6846|13.9474|3.0464|2.8627|21.2843|4.3841|||||7.3336|71.77|23.071|0.057|21.7344|7|3|1.2683|21.9422||58.084||0.3|47.649|57.1612|-11.902|57.1612||2.5892|0.3|11.584|23.9784|21.9422|62.12|458.384||122.775|81.432|22.211|17.697||21.78|20.5078|1078.175|425972.7333|-28.9801|4189245||||||||||||||||||11.11|2.213||||||23.89|22.24
russ2000_0395|MASI|201209|260.198|112.988|48.981|23.028|50.033|95.347|84.494|10.853||311.54|116.629|63.664|2.8202|20.8499|19.8349|3.1093|3.1914|23.7404|4.8002|||||7.1615|70.167|26.516|0.057|20.8589|6|4|1.1208|21.0576||58.145||0.24|48.26|57.2322||57.2322||2.1677|0.24|-0.441|25.6661|21.0576|61.085|473.413||119.069|78.333|18.864|13.794||24.69|23.3857|1284.1528|313258.6333|5.3379|4093621||||||||||||||||||12.121|2.536||||||21.39|20.78
russ2000_0395|MASI|201212|219.347|71.554|47.358|23.924|50.187|98.993|89.539|9.454||273.079|74.361|63.664|2.2551|18.2277|15.2062|3.0296|2.5147|19.7885|3.7146|9.9848|||6.8049|5.9915|75.041|28.537|0.057|21.5842|7|5|2.7663|21.7947||58.134|2866|0.26|51.567|57.308||57.308||1.6372|0.26|-0.608|26.1068|21.7947|62.272|493.233||132.161|87.181|21|15.007||20.53|20.6|1046.9771|335694.8667|10.7945|3433627||||||||||||||||||13.341|2.86||||12.873|41.424|20.72|20.08
russ2000_0395|MASI|201303|228.535|81.575|48.462|23.91|50.556|107.26|96.264|10.996||278.003|90.789|79.045|2.0234|16.3978|17.232|2.6606|2.3209|18.1667|4.0981|9.6217|||7.1226|6.9976|75.035|34.307|0.057|21.7972|6|4|1.987|22.0055||58.011||0.28|52.273|56.6187|-12.431|56.6187||1.6269|0.28|11.968|24.5096|22.0055|62.926|509.947||135.942|89.581|20.815|16.428||19.9|19.61|1050.1522|487477.7667|-9.2371|3993445||||||||||||||||||14.167|2.783||||||19.79|21.97
russ2000_0395|MASI|201306|236|78.073|55.717|23.99|50.462|103.743|92.789|10.954||293.312|107.827|83.454|2.212|17.9764|18.1325|2.8179|2.4408|19.8148|4.3468|3.3725|||6.2074|8.3702|73.971|32.359|0.056|21.3368|7|6|0.9407|21.4987||57.204||0.3|54.173|56.4735|-7.359|56.4735||1.6386|0.3|6.925|28.9006|21.4987|62.267|524.594||137.422|91.232|22.942|17.038||21.4|22|1129.419|243214.1|1.5403|4721014||||||||||||||||||13.879|2.817||||||23.8|25.24
russ2000_0395|MASI|201309|261.933|91.717|59.46|24.935|50.991|113.87|103.391|10.479||313.84|123.429|83.454|2.7013|22.0738|22.7472|3.3064|2.9125|24.5|5.0853|6.3556|||4.9115|8.3082|76.966|39.176|0.057|21.6779|6|6|0.6722|21.7976||57.404||0.27|53.09|56.533||56.533||1.6315|0.27|-0.849|27.6419|21.7976|64.075|536.972||131.447|87.479|20.067|15.602||26.77|26.4|1413.6904|249449.8333|9.6036|4696898||||||||||||||||||13.646|2.859||||||28.22|28.65
russ2000_0395|MASI|201312|271.798|95.466|56.813|24.866|50.897|112.261|103.79|8.471||326.469|132.742|83.454|2.8498|26.7134|29.0148|3.5553|3.0973|28.9406|5.1932|3.8588|||0.997|7.0608|84.349|30.41|0.057|19.5907|7|7|-0.0532|19.6608||57.402|3139|0.16|55.933|56.623||56.623||1.7325|0.2677|-1.543|26.4176|19.6608|58.381|547.245||142.434|90.535|11.902|9.313||29.03|28.81|1538.1884|310139.5333|42.5816|3998039||||||||||||||||||13.939|2.962||||12.592|49.32|31.56|28.03
russ2000_0395|MASI|201403|286.681|117.529|55.538|25.486|51.016|105.21|96.935|8.275||353.693|155.374|83.454|2.5724|22.1679|33.2103|3.1216|2.8172|27.198|4.494|6.3932|||0.1688|8.0226|81.565|36.218|0.057|20.5974|6|7|-0.0923|20.63||58.047||0.39|56.122|56.7371||56.7371||2.0539|0.2879|-1.918|27.5415|20.63|64.585|551.117||139.814|92.301|30.393|22.632||28.59|26.81|1371.6191|572324.8667|39.8987|4551775||||||||||||||||||13.996|3.043||||||26.36|24.8
russ2000_0395|MASI|201406|272.033|97.092|58.284|82.429|50.617|179.368|171.362|8.006||319.486|169.176|132.606|2.1564|20.7081|31.0099|2.5472|2.466|20.5536|3.791|5.6965|0.235||2.2849|6.2585|82.663|29.92|0.055|18.2401|7|6|-0.3361|19.0904||56.818||0.24|61.347|54.7678|-49.152|54.7678||1.049|0.24|48.861|24.6344|19.0904|61.349|554.618||140.923|93.095|18.728|13.802||23.02|23.48|1223.0605|767345.5|10.2917|3427665||||||||||||||||||13.343|3.07||||13.061|53.337|24.12|21.88
russ2000_0395|MASI|201409|299.62|118.988|62.834|87.618|49.939|248.365|240.181|8.184||282.927|184.039|185.325|1.9513|18.5215|-110.4207|2.1083|2.1668|20.0755|3.4565||0.4421||6.2251|5.3325|80.035|32.03|0.052|16.8604|6|3|-0.6924|18.9832||54.618||0.27|62.064|52.4116|-49.524|52.4116||0.8286|0.2384|49.046|25.3406|18.9832|60.61|567.289||144.118|96.224|21.702|14.863||21.28|20.93|1124.1931|588597.2333|-21.0664|2794833||||||||||||||||||14.213|3.368||||13.166|56.013|23.34|26.19
russ2000_0395|MASI|201412|297.076|134.453|69.718|101.952|48.75|257.265|123.894|133.371||305.999|205.26|185.906|2.4704|18.9306|7730.3489|2.4297|2.6996|24.934|4.9276|0.7136|0.4085||5.2714|4.4073|78.602|48.979|0.052|18.9218|7|4|-0.6441|22.8249||53.141|3600|0.39|61.483|52.6131|-3.777|52.594||1.7197|0.39|1.784|27.1244|22.8249|72.518|586.642||161.787|109.159|31.218|21.221||26.56|26.445|1422.3842|401698.8667|-6.3476|2309914||||||||||||||||||15.029|3.337||22.894|30.678|13.289|56.532|26.64|27.37
russ2000_0395|MASI|201503|315.506|135.72|69.572|108.665|47.581|250.528|117.164|133.364||323.647|225.783|194.139|2.8804|24.6014|100.5413|3.0113|3.0207|25.7656|5.3819|0.8903|0.3862||4.147|4.4737|75.448|37.04|0.053|17.261|6|8|0.7991|22.2005||53.964||0.38|60.799|52.8148|-2.154|52.6178||1.8023|0.38|-2.458|27.7118|22.2005|70.409|601.365||154.537|103.105|27.53|20.523||32.98|31.84|1673.9122|385813.5667|12.2331|2362786||||||||||||||||||14.929|3.777||22.894|38.027|13.551|59.956|34.86|35.45
russ2000_0395|MASI|201506|309.639|119.397|71.588|122.723|48.403|299.55|114.297|185.253||283.674|245.134|267.606|3.3804|27.4215|-834.9285|3.5689|3.3857|27.6714|7.1363|0.8627|0.6257||4.0433|4.4604|81.189|38.751|0.051|17.6838|7|10|0.8334|25.0565||53.675||0.36|61.666|50.9908|-79.546|50.9908||1.755|0.36|68.98|28.6733|25.0565|75.958|616.168||155.726|102.901|26.716|19.351||39.66|38.89|2082.8847|305809.8|63.0021|2330830||||||||||||||||||13.394|3.92||23.549|44.469|13.971|63.109|41.33|43.58
russ2000_0395|MASI|201509|297.549|103.581|73.311|128.569|48.335|309.552|111.773|197.779||269.235|264.459|316.063|3.2073|25.5114|51.5897|3.5508|3.2869|26.8643|6.7605|0.8375|0.7057||4.2731|4.1219|82.785|34.864|0.05|18.1829|6|10|1.5032|27.4381||53.686||0.36|59.607|50.2877|-48.457|50.2877||1.6674|0.36|38.693|30.4929|27.4381|80.42|624.625||152.575|102.232|27.09|19.325||37.61|37.9|1976.259|400363.7333|105.2429|2101789||||||||||||||||||14.485|3.906||23.737|72.738|14.157|65.892|38.55|41.93
russ2000_0395|MASI|201512|299.142|132.317|62.038|132.466|47.95|326.023|132.633|193.39||275.415|288.56|340.873|3.5407|25.6953|69.835|3.5571|3.6292|28.3758|7.8971|0.6995|0.6717||5.264|3.3142|88.48|33.905|0.05|18.4052|7|10|0.7437|28.5671||52.99|3700|0.46|70.653|49.4878|-19.995|49.881||1.6647|0.46|16.652|29.9497|28.5671|83.3|630.111||167.273|101.745|35.009|24.101||40.45|39.48|2211.582|338625.1333|58.9474|1666629||||||||||||||||||13.809|4.081||23.738|78.877|14.052|66.413|36.97|36.47
russ2000_0395|MASI|201603|317.459|139.901|62.505|133.262|49.52|353.279|119.69|233.589||267.983|316.138|383.757|3.2934|23.8823|33.144|3.4734|3.471|26.1667|7.3425|1.2502|0.8396||7.2112|4.3376|100.861|32.439|0.049|19.4461|6|10|0.9084|31.8158||51.949||0.53|62.511|49.5403|-47.699|48.9855||2.0115|0.53|45.147|29.5263|31.8158|90.354|646.741||171.167|114.213|37.835|27.577||40.82|40.82|2075.215|354154.7667|28.8617|2148873||||||||||||||||||14.365|4.051||23.737|85.296|13.877|65.953|43.42|49.57
russ2000_0395|MASI|201606|295.97|116.055|62.312|133.037|48.648|307.534|120.448|187.086||295.149|346.159|404.276|3.9649|26.0469|34.5834|4.3662|4.1533|29.5965|9.2512|0.881|0.5929||3.6761|2.4036|92.622|36.632|0.049|21.5532|8|10|1.1069|36.3023||52.703||0.57|63.888|49.3515|-20.519|49.3515||1.7325|0.57|4.074|26.4934|36.3023|101.026|663.651||172.636|115.135|36.9|30.023||51.69|51.69|2564.2552|406914.4667|28.2565|1177414||||||||||||||||||14.818|4.081||23.738|85.546|14.091|67.689|52.91|58.99
russ2000_0395|MASI|201609|324.622|125.988|67.047|133.15|50.068|306.266|144.335|161.931||333.187|373.931|404.276|4.5231|27.0606|28.3566|4.6328|4.747|31.0573|9.9707|0.8362|0.4577||2.1733|1.8703|102.204|45.998|0.05|23.1176|6|9|0.9084|37.9862||53.565||0.52|57.845|49.6776||49.6776||1.581|0.52|-7.066|24.263|37.9862|109.474|678.697||167.621|110.122|36.058|27.773||59.63|59.63|3001.7749|350186.4333|39.7173|923013||||||||||||||||||15.673|4.223||23.762|85.564|14.213|67.733|58.58|61.78
russ2000_0395|MASI|201612|507.227|305.97|72.542|135.996|49.156|260.289|220.366|39.923||560.236|589.226|404.276|5.0054|9.8898|28.0179|3.7497|5.2786|12.0572|10.1163|0.8238|||2.0377|2.7327|109.549|120.204|0.05|62.981|8|9|1.9362|89.8102||54.269|3050|3.97|70.463|50.188||50.188||1.8856|3.97|-11.227|28.2386|89.8102|311.097|712.898||201.474|138.868|322.723|225.724||67.2|67.2|3397.1372|365203.4|62.3983|1357526|||||||||||||80.25|2.4286|4|||12.83|4.462||23.762|85.966|13.343|64.946|73.58|90.36
russ2000_0395|MASI|201703|556.268|343.825|80.262|136.155|48.686|243.712|202.683|41.029||633.954|634.559|404.276|6.2655|13.1757|11.3146|5.0299|6.9701|16.7335|8.519|0.0648|||-0.0948|5.4414|112.517|129.884|0.051|63.3848|7|10|2.9252|80.1367||55.529||0.93|66.087|51.0227||51.1436||2.2515|0.93|-27.29|25.3291|80.1367|335.053|738.374||196.643|132.414|53.025|51.533||93.54|93.54|4466.6934|1288251.8|135.523|2776357|||||||||||||84.25|2.5714|4|||14.176|4.736||23.762|85.992|13.549|66.764|99.9|85.83
russ2000_0395|MASI|201706|565.994|331.448|88.458|137.723|48.487|186.264|145.344|40.92||709.404|681.24|404.276|5.9744|12.4537|11.2897|4.8689|6.7596|15.4257|7.5008|0.0616|||-0.4584|5.4899|112.505|67.693|0.052|61.2304|8|9|2.8383|69.1504||56.173||0.8|66.67|51.9401||51.9401||3.0545|0.8|-20.928|23.1773|69.1504|350.168|758.044||192.306|126.901|44.007|45.138||92.88|92.88|4411.31|552623.1333|73.6266|2825251|||||||||||||101.25|2.2857|4|||16.382|4.726||23.762|86.015|13.952|68.7|96.07|83.25
russ2000_0395|MASI|201709|546.48|289.944|99.078|164.579|48.165|188.789|172.469|16.32||717.282|720.474|449.537|5.43|11.6754|12.6722|4.6163|6.1998|13.7669|6.2695|0.0615|||0.2386|4.4937|127.346|70.569|0.052|57.6599|7|9|4.531|60.6365||56.163||0.64|65.704|51.6711|-42.608|51.6711||2.4195|0.64|35.117|22.6418|60.6365|358.248|783.783||193.36|124.065|43.348|35.853||85.63|85.63|4116.1828|491982.5|40.882|2334027|||||||||||||100.75|2|4|||15.3|4.922||23.762|86.023|14.156|96.308|86.59|87.84
russ2000_0395|MASI|201712|559.695|315.302|92.259|164.096|47.74|181.411|129.654|51.757||724.025|737.956|472.536|5.3346|32.5624|14.3317|4.4878|6.1309|13.6483|6.2334|0.0666|||0.7894|2.3027|135.265|46.311|0.052|18.6536|8|8|4.5479|18.6536||55.595|4600|0.01|74.551|51.636|-23.664|51.636||3.4751|0.01|17.168|32.8369|18.6536|124.789|790.248||207.939|138.652|45.42|-7.735||87.27|87.27|4181.1563|371861.8333|25.7228|1189834|||||||||||||102.4|2|5|||19.375|5.677||23.762|87.999|14.24|98.641|94.24|87.53
russ2000_0395|MASI|201803|596.316|369.498|91.062|164.236|49.93|183.048|130.93|52.118||766.511|783.159|489.027|5.2093|35.2008|442.6982|4.4072|6.0676|36.063|6.1213||||0.9095|3.0795|112.35|61.621|0.052|16.739|7|4|1.4436|16.739||55.496||0.82|70.217|51.7838|-18.479|51.7838||3.6802|0.82|10.064|36.8659|16.739|118.886|806.558||212.953|143.661|55.532|45.63||85.83|85.83|4116.6502|622661.2|-9.2513|1590163|||||||||||||102.8333|2|6|||19.559|5.241||23.762|88.215|14.309|101.284|88.84|98.49
russ2000_0395|MASI|201806|653.87|429.647|90.848|164.027|47.893|182.126|129.384|52.742||825.19|827.013|489.027|5.8044|39.666|71.7468|4.6309|6.755|42.9692|6.5898||||1.0008|1.5728|115.664|48.598|0.052|15.7119|8|7|1.6933|15.7119||55.742||0.79|70.45|52.1701|0.001|52.1701||4.2147|0.7984|-11.364|40.4|15.7119|117.601|825.873||211.621|142.147|53.017|43.853|1.729|101.19|101.19|4681.6207|423727|6.9551|814474|||||||||||||108.5|2.3333|4|||20.085|5.553|0.06|23.762|88.234|14.455|103.65|101.86|118.28
russ2000_0395|MASI|201809|735.747|493.488|92.952|164.605|51.916|183.461|143.627|39.834||912.398|884.138|489.026|7.2654|43.9723|40.144|5.5724|8.3198|54.5354|7.7921||||-0.1008|2.3512|119.23|56.221|0.053|17.5995|7|9|1.7116|17.5995||56.237||1.02|71.537|52.9958||52.9958||4.266|1.037|-22.519|31.8035|17.5995|138.874|843.096||210.583|140.753|49.669|57.126|2.319|123.25|123.25|6000.3178|464713.8|44.2704|1226640|||||||||||||118.2|2.2857|5|||20.575|5.165|0.007|23.762|88.403|14.595|105.511|114.59|102.97
russ2000_0395|MASI|201812|789.277|552.49|94.732|165.972|51.221|185.753|146.555|39.198||969.065|931.073|489.026|6.05|26.5948|25.3446|4.4572|6.9824|39.9848|6.1314|0.7763|||-0.4609|2.2161|119.925|54.715|0.053|23.0563|8|9|1.1916|23.0563||56.531|4500|0.83|73.213|53.085||53.085||4.5881|0.8552|-2.451|9.4646|23.0563|193.543|858.289||223.132|148.331|55.558|46.934|2.919|101.24|101.24|5100.7486|489398.8333|23.1739|1176414||||||||||||1002.669|133.3333|2|6||3.5164|20.787|5.168|0.012|23.762|88.449|14.682|107.121|120.62|129.62
russ2000_0395|MASI|201903|850.297|592.861|93.259|187.32|50.206|174.3|121.157|53.143||1005.076|953.6|489.026|7.9229|34.3885|31.3596|5.751|9.0225|39.9653|7.5873|0.8807|||-0.5779|2.3766|146.373|48.269|0.053|22.0215|7|9|1.1723|22.0215||53.21||0.87|74.204|53.3372||53.356||6.1015|0.8617|-6.288|9.5887|22.0215|197.235|877||231.664|151.642|59.909|49.322|3.353|138.28|138.28|6800.1342|386341.2|56.0406|1263673||||||||||||1009.3422|143.1667|2|6||3.556|21.415|5.419|0.08|23.762|90.974|20.497|125.913|130.48|138.97
russ2000_0395|MASI|201906|864.043|588.784|98.785|222.61|50.017|189.972|136.074|53.898||1039.874|998.488|516.88|8.1092|37.0563|38.0949|5.9741|9.1267|41.1396|7.6657|0.7531|||-0.1258|1.6166|149.19|49.192|0.053|20.8635|8|10|0.9557|20.8635||57.066||0.79|78.16|53.3258|-27.854|53.3258||5.4233|0.7899|21.272|10.1505|20.8635|198.27|895.031||229.652|154.339|55.533|44.888|3.529|144.37|144.37|7111.7454|434496.5667|40.081|862555||||||||||||1016.5023|158.3333|2|6||3.5927|24.175|6.222|0.08|40.216|91.595|20.274|127.733|153.4|153.25
russ2000_0395|MASI|201909|934.216|633.36|109.689|229.35|49.429|205.854|150.008|55.846||1108.359|1047.573|516.95|8.2356|38.6031|48.0347|5.5877|9.2996|42.5271|7.6547|0.7689|||0.0347|1.6124|160.322|56.423|0.054|18.8915|7|9|0.8951|18.8915||57.262||0.86|80.354|53.6111|-0.07|53.6111||5.2909|0.8735|-9.766|15.587|18.8915|190.229|913.459||229.011|156.268|54.355|49.085|3.582|146.61|146.61|7371.1582|328626.4333|23.3306|864436||||||||||||1020.3088|165.8571|2.1111|7||3.6333|24.282|5.928|0.082|40.216|91.704|20.684|132.392|143.74|153.35
russ2000_0395|MASI|201912|996.062|687.687|115.871|239.063|49.601|228.254|172.219|56.035||1167.874|1100.494|526.58|8.3165|39.7496|52.293|5.5865|9.4706|45.9477|7.2672||||0.1086|2.8536|166.841|73.888|0.054|18.5451|8|9|1.048|18.5451||57.235|5300|0.92|81.943|53.696|-9.631|53.696||4.9619|0.9245|3.998|16.2065|18.5451|196.216|937.837||247.51|166.923|64.369|52.921|3.126|158.58|158.58|7799.5028|307562.3|50.2463|1532247|||||||||||1026.4404|1023.625|168.7143|2.1111|7|3.5569|3.5751|23.423|5.918|0.085|40.216|101.731|35.693|119.497|170.6|163.33
russ2000_0395|MASI|202003|980.156|655.916|115.982|279.093|100.836|221.267|157.292|63.975||1253.278|1165.389|526.951|9.1505|42.2475|75.0961|6.0554|10.3983|48|7.6479|9.36|||0.0295|2.1352|187.612|63.593|0.054|18.957|7|9|0.1273|18.957||57.585||1.12|89.877|54.1154|-0.371|54.1154||5.3628|1.1032|-12.673|14.2989|18.957|211.35|975.798||269.625|185.629|72.356|64.456|2.76|179.03|179.03|8929.0036|614238.5333|10.9964|1155449|||||0.9091|268.3989|6.7013|0.4568|0.97|269.625|1034.215|1139.772|186.8571|2.125|7|3.5323|4.0462|27.241|6.379|0.084|50.411|101.883|26.771|142.726|214.33|235.12
russ2000_0395|MASI|202006|1092.613|681.881|155.145|290.653|136.126|291.089|227.556|63.533||1344.545|1221.161|527.171|11.3129|53.303|79.9372|7.2423|12.5353|59.0648|9.3174|5.9234|||-0.3177|2.4631|217.195|107.21|0.055|18.789|9|10|0.5486|18.789||58.204||0.96|98.461|54.9481|-0.22|54.9481||3.951|0.9602|-21.365|12.7485|18.789|222.234|1047.099||300.953|191.584|63.625|55.772|1.395|228.22|228.22|11845.7363|772180.6667|47.6482|1353416|||||0.7876|290.0879|7.9255|3.7455|0.85|300.953|1065.9715|1177.3881|235|2.25|6|3.3936|4.0718|30.878|7.208|0.083|50.535|125.218|45.242|132.448|245.25|218.89
russ2000_0395|MASI|202009|1158.966|719.056|204.779|294.649|137.526|298.339|232.752|65.587||1414.804|1270.566|527.171|11.5634|55.1654|81.707|7.1665|12.7728|60.1839|9.5124|6.0356|||-0.2801|2.4674|182.925|105.427|0.055|17.6943|7|9|0.3363|17.6943||58.28||0.85|90.376|55.0552||55.0552||3.8753|0.841|-6.365|14.8624|17.6943|222.554|1096.2||278.112|178.926|61.055|49.405|0.713|232.31|232.31|12107.9925|385955.3667|44.9072|1358443|||||0.6183|259.3041|29.387|7.2532|0.8|278.112|1071.0615|1163.6912|245|2|7|3.1018|3.83|28.852|7.613|0.084|56.103|122.111|46.381|137.873|251.18|244.05
russ2000_0395|MASI|202012|1101.165|641.447|215.952|306.173|177.129|304.912|233.836|71.076||1407.64|1341.215|638.736|12.7427|58.8237|101.5667|8.2533|14.073|69.2935|10.3814|4.6427|||0.3527|1.9491|181.384|93.142|0.055|18.2359|9|9|0.4957|18.2359||58.049|6200|1.21|90.343|55.2666|-109.949|55.251||3.5188|1.1926|92.519|8.893|18.2359|240.282|1143.744||295.054|186.926|66.7|70.649|0.326|266.59|266.59|13968.5703|358239.3333|67.2707|1073093|69.0948|61.7542|11.99|10.9284|0.8602|287.4473|13.923|2.6463|0.98|295.054|1136.1435|1286.7295|280.8571|2|7|3.4861|4.2551|31.688|8.1|0.088|57.151|122.31|34.686|162.278|261|273.52
russ2000_0395|MASI|202103|983.11|551.992|216.142|309.456|175.029|269.683|196.872|72.811||1328.125|1394.598|767.653|10.3659|52.9671|90.4996|7.5982|11.473|54.6208|8.8783|2.6842|||1.4808|1.5995|170.584|81.487|0.055|16.9825|7|7|1.1443|16.9825||57.901||0.92|96.7|55.0004|-128.917|55.0004||3.6703|0.9324|123.161|10.5725|16.9825|229.209|1173.162||299.043|196.875|64.927|53.383|0.133|226.13|226.13|11855.9893|384095.5|53.5989|883964|59.1263|52.8447|10.2996|9.3876|0.8725|296.2145|3.153|0.9549|0.9|299.043|1203.6181|1324.948|281|2|7|3.8062|4.3315|34.511|8.493|0.084|57.002|141.219|35.902|168.16|229.32|218.86
russ2000_0395|MASI|202106|1051.836|575.955|206.607|309.192|177.511|290.453|220.029|70.424||1391.235|1444.833|767.653|11.1042|57.0429|74.1965|7.587|12.2288|62.6624|10.2242|9.249|||1.5443|2.4531|218.816|85.321|0.055|16.2402|9|2|0.6328|16.2402||57.379||0.88|93.833|55.0569||55.0569||3.6121|0.8807|-3.381|13.2711|16.2402|223.672|1177.327||305.118|192.912|65.216|50.235|0.13|238.49|238.49|13027.0568|372867.9333|12.3606|1349210|62.4191|55.7877|10.8208|9.8627|0.9036|295.6007|4.0329|3.2197|0.94|305.118|1216.8912|1319.3253|280.6667|2|6|3.8483|4.3239|33.943|8.821|0.088|57.255|141.856|35.515|179.406|267.02|271.54
russ2000_0395|MASI|202109|1137.786|652.354|202.328|307.976|175.331|298.631|228.254|70.377||1468.149|1502.604|767.653|12.2237|61.4214|96.8652|8.0667|13.3699|70.4275|10.7582|17.3424|||1.3584|2.9164|230.091|82.366|0.055|16.5506|7|5|0.9493|16.5506||57.664||1|100.647|55.2217||55.2217||3.8661|1.0035|-9.838|12.2318|16.5506|232.038|1206.629||307.414|203.664|67.533|57.771|0.155|271.85|271.85|14391.2633|228724.8333|25.3014|1605675|69.6946|62.2903|12.0945|11.0236|0.9119|295.7939|3.0803|3.9285|0.94|307.414|1216.5298|1348.6377|299.6667|2|6|3.8143|4.3039|35.406|9.135|0.087|56.938|141.99|34.096|181.264|289.01|303.29
russ2000_0395|MASI|202112|1238.412|745.25|201.37|305.926|172.836|336.765|267.736|69.029||1550.245|1570.862|767.655|12.9473|67.1577|82.6557|8.173|14.0706|73.4963|11.0583|17.8357|||0.6536|2.4236|244.688|111.532|0.055|16.0696||5|0.509|16.0696||57.775|6200|1.18|104.111|55.3647||55.335||3.6974|1.1909|-4.266|16.3033|16.0696|229.647|1239.153||327.578|214.896|76.704|68.258|0.163|292.78|292.78|15622.5854|253261.9|10.8974|1338345|67.3686|60.0619|11.958|10.883|1.102|320.7525|9.8014|2.128|1.21|327.578|1232.3375|1351.2174|298.2|2.25|5|3.8842|4.3469|33.374|9.171|0.096|57.027|142.132|34.082|183.183|211.54|154.34
russ2000_0395|MASI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0227|330.1279||||||||||||||||||||
russ2000_0395|MASI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.063|333.0485||||||||||||||||||||
russ2000_0395|MASI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0575|333.0652||||||||||||||||||||
russ2000_0395|MASI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1976|355.8109||||||||||||||||||||