russ2000_1524|KVHI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1524|KVHI|1|KVH Industries Inc Total Current Assets (Quarterly) (USD)|KVH Industries Inc Cash and Short Term Investments (Quarterly) (USD)|KVH Industries Inc Inventories (Quarterly) (USD)|KVH Industries Inc Net PP&E (Quarterly) (USD)|KVH Industries Inc Goodwill and Intangibles (Quarterly) (USD)|KVH Industries Inc Total Liabilities (Quarterly) (USD)|KVH Industries Inc Total Current Liabilities (Quarterly) (USD)|KVH Industries Inc Total Long Term Liabilities (Quarterly) (USD)|KVH Industries Inc Total Deposits (Quarterly) (USD)|KVH Industries Inc Book Value (Quarterly) (USD)|KVH Industries Inc Retained Earnings (Quarterly) (USD)|KVH Industries Inc Treasury Stock (Quarterly) (USD)|KVH Industries Inc EV to Revenues|KVH Industries Inc EV to Earnings|KVH Industries Inc EV to Free Cash Flow|KVH Industries Inc EV to Assets (Quarterly)|KVH Industries Inc PS Ratio|KVH Industries Inc PE Ratio|KVH Industries Inc Price to Book Value|KVH Industries Inc PEG Ratio|KVH Industries Inc Debt to Equity Ratio|KVH Industries Inc Dividend Yield|KVH Industries Inc Shareholder Yield (TTM)|KVH Industries Inc Percent of Shares Outstanding Short|KVH Industries Inc Total Receivables (Quarterly) (USD)|KVH Industries Inc Total Payables (Quarterly) (USD)|KVH Industries Inc Total Capital Stock (Quarterly) (USD)|KVH Industries Inc Return on Invested Capital|KVH Industries Inc Quality Ratio Score|KVH Industries Inc Momentum Score|KVH Industries Inc Beta (1Y)|KVH Industries Inc Sustainable Growth Rate (TTM)|KVH Industries Inc Institutional Investor Ownership Percentage|KVH Industries Inc Average Diluted Shares Outstanding (Quarterly)|KVH Industries Inc Total Employees (Annual)|KVH Industries Inc EPS Diluted (Quarterly) (USD)|KVH Industries Inc SG&A Expense (Quarterly) (USD)|KVH Industries Inc Shares Outstanding|KVH Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|KVH Industries Inc Ordinary Shares Number (Quarterly)|KVH Industries Inc Payout Ratio|KVH Industries Inc Quick Ratio (Quarterly)|KVH Industries Inc Normalized Diluted EPS (Quarterly) (USD)|KVH Industries Inc Stock Buybacks (Quarterly) (USD)|KVH Industries Inc Effective Tax Rate (TTM)|KVH Industries Inc Return on Equity|KVH Industries Inc Net Income (TTM) (USD)|KVH Industries Inc Revenue (TTM) (USD)|KVH Industries Inc Dividend Per Share (Quarterly) (USD)|KVH Industries Inc Revenue (Quarterly) (USD)|KVH Industries Inc Gross Profit (Quarterly) (USD)|KVH Industries Inc Pre-Tax Income (Quarterly) (USD)|KVH Industries Inc Net Income (Quarterly) (USD)|KVH Industries Inc Net Interest Income (Quarterly) (USD)|KVH Industries Inc Price (USD)|KVH Industries Inc Total Return Price (USD)|KVH Industries Inc Enterprise Value (USD)|KVH Industries Inc 30-Day Average Daily Volume|KVH Industries Inc 1 Year Price Returns (Daily)|KVH Industries Inc Short Interest|KVH Industries Inc PE Ratio (Forward)|KVH Industries Inc PE Ratio (Forward 1y)|KVH Industries Inc PS Ratio (Forward)|KVH Industries Inc PS Ratio (Forward 1y)|KVH Industries Inc Quarterly EPS Estimates (USD)|KVH Industries Inc Quarterly Revenue Estimates (USD)|KVH Industries Inc Quarterly EPS Surprise|KVH Industries Inc Quarterly Revenue Surprise|KVH Industries Inc Quarterly Actual EPS (USD)|KVH Industries Inc Quarterly Actual Revenue (USD)|KVH Industries Inc Revenue Estimates for Current Fiscal Year (USD)|KVH Industries Inc Revenue Estimates for Next Fiscal Year (USD)|KVH Industries Inc Price Target (USD)|KVH Industries Inc Consensus Recommendation|KVH Industries Inc Price Target Num Estimates|KVH Industries Inc EPS Estimates for Current Fiscal Year (USD)|KVH Industries Inc EPS Estimates for Next Fiscal Year (USD)|KVH Industries Inc Research and Development Expense (Quarterly) (USD)|KVH Industries Inc Reconciled Depreciation (Quarterly) (USD)|KVH Industries Inc Non-Operating Interest Expense (Quarterly) (USD)|KVH Industries Inc Land and Improvements (Quarterly) (USD)|KVH Industries Inc Buildings and Improvements (Quarterly) (USD)|KVH Industries Inc Other Properties (Quarterly) (USD)|KVH Industries Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1524|KVHI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1524|KVHI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1524|KVHI|5|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.2985074627|91.3106796117|91.3106796117|91.3106796117||91.3106796117|91.3106796117|91.3214285714|14.0252225519|91.3168316832|14.0366972477|91.3168316832|14.0044444444|14.0094936709|13.9630723781|14.0366972477|91.3106796117|1.45789636027|91.3168316832|19.6029106029|91.3106796117|91.3106796117|91.3181818182|91.3168316832|91.303030303|31.2881944444|30.4444444444|91.3168316832|30.6666666667|91.320754717|365.28|91.320754717|91.3137254902|47.202020202|91.3214285714|91.3106796117|91.3106796117|91.3106796117|91.320754717|91.3168316832|91.303030303|91.3168316832|91.3106796117|91.3106796117||91.320754717|91.3137254902|91.3137254902|91.320754717|91.32|30.1050955414|30.1050955414|14.0252225519|30.1634615385|14.0030816641|19.6029106029||1.44117647059|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|20.8679245283|24.2142857143|38.652173913|20.2159090909|38.652173913|25.3571428571|31.2558139535|91.3137254902|91.31|91.32|91.3037974684|91.3037974684|91.3037974684|91.3037974684||
russ2000_1524|KVHI|6|103|103|103|103|67|103|103|103||103|103|56|674|101|654|101|675|632|677|654|103|6484|101|481|103|103|88|101|99|288|297|101|6|106|25|106|102|198|56|103|103|103|106|101|99|101|103|103||106|102|102|106|50|314|314|674|312|649|481||34|539|539|13|13|8|8|8|8|53|56|46|88|46|42|43|102|100|50|79|79|79|79||
russ2000_1524|KVHI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1524|KVHI|199503||||||||||||||||||||||||||||||||||6.6667||0.06|||||||0.06|||||||2.8|||0.4|||||||||||||||||||||||||||||||||
russ2000_1524|KVHI|199506||||||||||||||||||||||||||||||||||5||0.04|||||||0.04|||||||3.1|||0.2|||||||||||||||||||||||||||||||||
russ2000_1524|KVHI|199509||||||||||||||||||||||||||||||||||6.6667||0.03|||||||0.03|||||||3.3|||0.2|||||||||||||||||||||||||||||||||
russ2000_1524|KVHI|199512|7.4|0.9|1.8|0.4||4.2|4.2|0.1||3.7|-0.8||||||||||0.027||||4.1|1||||||||6.7033|107|0.08||||6.787||1.1905|0.08||||1.3|14.3||5.1|||0.5|||||||||||||||||||||||||||||||||
russ2000_1524|KVHI|199603|7.3|0.6|2.4|0.9||4.5|4.4|0.1||3.8|-0.7||4.1331||||3.84|55.5556|17.8605||0.0263|||0.2815|2.5|1.3||||||||6.6667||0.03|1.2|6.787||6.787||0.7045|0.03||||1.1|16.3||4.8|2.1|0.3|0.2||10|10|67.37|47573.3333||19105||||||||||||||||||0.6|||||||10.25|
russ2000_1524|KVHI|199606|15.8|8.4|2.7|2.9||4.5|4.5|||14.3|-0.3||3.7688|44.8224||2.861|3.504|50.6944|16.2977|||||0.1326|3.7|1.2||16.3636||||16.5138||7.5||0.04|1.2|6.815||6.815||2.6889|0.032|-10.1||16.5138|1.2|18.3||5.1|2.3|0.5|0.3||9.125|9.125|61.4314|45050||9000||||||||||||||||||0.7|||||||8|8.375
russ2000_1524|KVHI|199609|18.2|7|3.2|3.2||6.1|6|0.1||15.4|0.6||3.3581|32.6895||2.8888|3.8559|56.9444|4.8849|||||0.2347|6|2.4||20.3209||||20.4301||7.5||0.12|1|6.911||6.911||2.1667|0.112|-0.2||20.4301|1.9|22.1||7.1|3|1.5|0.9||10|10|61.4538|46353.3333||15998||||||||||||||||||0.4|||||||7.25|7
russ2000_1524|KVHI|199612|17.6|7|3.2|3.9||5|5|||16.6|1.6||2.1459|18.9183|-10.999|2.1896|2.5273|29.1667|3.3657|0.411|0.006||-0.0369|0.0969|6.2|1||23.1054|1|||23.2342||8.5714|148|0.14|3.6|6.993||6.993||2.64|0.14|-0.2|40.4762|23.2342|2.5|25.7||8.7|4.1|1.9|1.1||7.75|7.75|47.4241|31383.3333||6696|||||||||||||||||||0.2||||||7|6.875
russ2000_1524|KVHI|199703|17.5|8|3.3|4||4.4|4.4|||17.2|2.2||1.6835|13.6322|-10.4713|1.8303|2.0958|21.5909|3.0221|0.3911|||-22.0476|0.0864|6|1.4||21.4815|1|2|-0.0108|21.5453||7.5||0.08|1.3|7.042||7.042||3.1818|0.0711||39.5833|21.5453|2.9|26.8||5.9|2.9|0.9|0.6||6.75|6.75|43.2664|12090|-42.5|6040||||||||||||||||||0.6|0.2||||||5.75|6.375
russ2000_1524|KVHI|199706|15.5|8.9|3.4|4.5||2.5|2.5|||17.6|2.6||1.935|17.1778|-15.8718|2.5639|2.4637|22.3684|3.4053|0.2191|0.0284||-0.8009|0.0352|1.8|1.4||18.3599|1|2|0.5355|18.4957||8||0.05|1.3|7.051||7.051||4.28|0.0425||40|18.4957|3|27.5||5.8|2.6|0.7|0.4||8.5|8.5|51.857|13203.3333|4.1096|2478||||||||||||||||||0.6|0.1||||||8.125|7.625
russ2000_1524|KVHI|199709|15.6|7.9|3|5.2||2.1|2.2|-0.1||18.7|3.6||1.7457|15.7123|-90.7278|2.3417|2.2961|20.5128|3.3052|0.1676|||-0.3533|0.0616|4.4|1||18.0023|1|2|0.0206|18.1287||7.1429||0.14|1.4|7.076||7.076||5.5909|0.1225||39.2157|18.1287|3.1|27.4||7|3.7|1.6|1||8|8|48.008|16203.3333|-19.0476|4340||||||||||||||||||0.8|0.2||||||7.75|6.25
russ2000_1524|KVHI|199712|15|4.8|4.8|6||2.6|2.6|||19.2|3.8||0.7447|14.1256|26.6022|1.4255|1.1392|9.7561|1.7028|0.2117||||0.0052|4.9|1.6||12.2358|2|2|0.2812|12.318||7.6974|191|0.02|1.7|7.086||7.086||3.7308|-0.006||31.25|12.318|2.2|25.57||6.87|2.97||0.2||5.063|5.063|20.404|37076.6667|-45.3125|365||||||||||||||||||1.1|0.3||||||4.5|4.125
russ2000_1524|KVHI|199803|13.6|3.7|5.3|6.1||2.1|2.1|||18.3|2.9||0.9037|33.9846|-8.7037|1.1661|1.1682|13.5793|1.3841||||0.0728|0.009|3.4|1.4||3.8251|1|1|0.4403|3.8462||6.9231||-0.13|1.7|7.094||7.094||3.381|-0.13||22.2222|3.8462|0.7|23.77||4.1|1.3|-1.4|-0.9||3.875|3.875|23.107|12256.6667|-37.7358|638||||||||||||||||||0.9|0.2||||||3.25|3.25
russ2000_1524|KVHI|199806|14.1|1.7|5.5|6.6||3.4|3.3|0.1||18.1|2.7||0.7397|206.2187|-4.0888|0.9592|0.9391|37.5|1.066||||-0.448|0.007|5.4|2.5||0.5411|1|1|-0.0384|0.5441||6.6667||-0.03|1.8|7.143||7.143||2.1515|-0.048|-0.1|150|0.5441|0.1|24.47||6.5|2.6|-0.4|-0.2||3.125|3.125|17.582|14780|-69.4444|499||||||||||||||||||1.2|0.2||||||2.25|1.875
russ2000_1524|KVHI|199809|13|1|5.7|7.1||2.8|2.8|||18.4|2.9||0.4779|-21.92|-1.8789|0.6204|0.5446||0.8139||||0.7066|0.0039|5|1.8||-3.2362|1|1|0.4709|-3.2362||7.5||0.04|1.3|7.076||7.076||2.1429|0.04|0.1|66.6667|-3.2362|-0.6|22.77||5.3|2.4||0.3||2|2|11.6931|17973.3333|-78.125|280||||||||||||||||||0.9|0.2||||||1.625|1.5
russ2000_1524|KVHI|199812|10.2|1.2|3.4|7.2||1.61|1.7|-0.09||17.1|1.6||0.3251|-3.4465|-1.1839|0.4053|0.3753||0.4447||||-1.1387|0.0553|5|0.9||-12.0746|1|1|0.3949|-12.0746||5.9961|154|-0.2|1.9|7.206||7.206||3.6471|-0.2117|-0.1|42.1053|-12.0746|-2.2|20.6||4.7|1|-2|-1.4||1.2188|1.2188|7.4028|17453.3333|-67.1875|3986||||||||||||||||||1.1|0.2||||||1.2031|1
russ2000_1524|KVHI|199903|13.3|3|3.6|7.4||5.2|2.3|2.9||16.9|1.4||0.543|-9.49|-3.4963|0.6012|0.5547||0.7111||0.1775||-5.2687|0.0285|6|1.3||-7.6253|1|1|0.9964|-7.8829||7.206||-0.02|1.7|7.206||7.206||3.913|-0.02||48.1481|-7.8829|-1.4|22.5||6|2.4|-0.3|-0.1||1.8438|1.8438|11.1851|47936.6667|-52.4194|2055||||||||||||||||||0.9|0.2||||||2.75|2.375
russ2000_1524|KVHI|199906|13.4|3.9|3.8|7.4||5.7|2.9|2.8||16.7|1.1||0.7206|-10.8982|-3.9112|0.7298|0.6272||0.8794||0.1796||-4.0586|0.009|4.7|1.8||-8.0472|1|4|1.3202|-8.6009||7.5||-0.04|1.7|7.262||7.262||2.9655|-0.04|-0.1|46.4286|-8.6009|-1.5|22.5||6.5|2.5|-0.5|-0.3||2.375|2.375|16.2135|5520|-31.25|650||||||||||||||||||1|0.3||||||2.625|2.4375
russ2000_1524|KVHI|199909|11.7|3.3|3.6|7.5||5.7|2.8|2.9||15.6|0.1||0.6862|-6.0534|-21.187|0.7958|0.6757||0.9376|-0.0198|0.1923||-4.6378|0.0138|4.1|1.9|0.1|-14.9413|1|4|0.802|-16.5289||7.1429||-0.14|1.9|7.263||7.263||2.6429|-0.14||34.8837|-16.5289|-2.8|22||4.8|1.7|-1.5|-1||2.375|2.375|15.4395|10103.3333|18.75|999||||||||||||||||||1.2|0.2||||||3.0625|3.0313
russ2000_1524|KVHI|199912|10.1964|2.0478|3.6723|7.2278||5.3327|2.4675|2.8652||14.502|-1.1389||0.9768|-8.9478|-26.8612|1.1717|1.0679||1.5713|-0.025|0.2028||-3.211|0.0009|3.8069|1.5998|0.073|-14.0025|2|9|3.5093|-16.0717||7.5113|170|-0.16|2.1831|7.2969||7.2969||2.3727|-0.1583|-0.0294|32.5577|-16.0717|-2.5973|22.8224||5.5224|2.1504|-1.5511|-1.1973||3.0625|3.0625|21.489|15070|140|62||||||||||||||||||1.0994|0.3622||||||3.75|7.375
russ2000_1524|KVHI|200003|10.0844|1.5243|3.2577|7.064||5.8825|3.0308|2.8518||14.1268|-2.0051||2.537|-17.0777|-25.601|2.8707|2.7739||4.5185|-1.7361|0.2073||-2.1527|0.0652|4.066|1.8004|0.076|-18.1421|1|10|-0.7411|-21.6083||7.4359||-0.12|1.9461|7.5981||7.5981||1.8445|-0.1023|-0.4911|31.3703|-21.6083|-3.3635|22.5189||5.6965|2.1404|-1.3499|-0.8662||7.375|7.375|57.9001|140676.6667|441.8182|4761||||||||||||||||||1.0744|0.2622||||||5.25|5.1875
russ2000_1524|KVHI|200006|10.7895|0.7654|3.7669|6.8861||6.5411|3.707|2.834||14.077|-2.1748||2.1079|-15.0496|-22.9924|2.3599|2.1763||3.5632|-0.1107|0.2428||-1.5738|0.0041|5.4985|2.0478|0.0767|-17.9033|2|9|-0.4034|-21.5526||7.6219||-0.02|2.1867|7.6674||7.6674||1.6897|-0.0243|-0.1199|31.0671|-21.5526|-3.2331|23.9702||7.9513|3.2227|-0.2893|-0.1696||6|6|47.4683|25133.3333|183.3333|315||||||||||||||||||1.0158|0.3225||||||5.6875|6.9375
russ2000_1524|KVHI|200009|11.1763|0.8412|3.6332|6.8057||6.7767|3.9604|2.8163||14.1146|-2.1565||2.5097|-27.5527|-14.2129|2.9212|2.3629||4.1531|-0.1705|0.3009||-1.5777|0.0097|5.9968|1.2889|0.0768|-12.4495|2|10|-0.2271|-15.292||8.1273|||2.0386|7.6828||7.6828||1.7266|-0.0009|-0.0194|29.8846|-15.292|-2.2149|26.6317||7.4615|3.7674|0.0313|0.0182||7.5|7.5|60.1586|22143.3333|238.8889|746||||||||||||||||||0.8823|0.2754||||||10|6.5625
russ2000_1524|KVHI|200012|16.9696|5.4115|3.6007|6.5804||7.3022|4.5181|2.7841||19.1927|-2.08||1.7686|-48.3017|-10.4101|1.7157|1.5849||2.9937||0.1805||-12.076|0.0194|6.554|1.4782|0.0862|-5.0591|2|10|0.9617|-6.1905||7.7773|191|0.01|2.3712|8.6191||8.6191||2.6484|0.0154|-5.0015|37.2903|-6.1905|-0.9411|29.9537||8.8445|3.8777|0.1071|0.0765||5.5|5.5|47.1016|27686.6667|83.3333|1491||||||||||||||||||0.9295|0.3302||||||9.3125|6.875
russ2000_1524|KVHI|200103|16.3265|5.982|4.0916|6.6829||8.2841|5.5177|2.7664||17.6371|-3.6174||2.228|-47.7933|-23.9077|2.9726|2.035||3.5365||0.1614||-6.4005|0.0031|4.7517|2.4568|0.0864|-8.3923|2|7|3.9894|-10.1849||8.6265||-0.18|2.8866|10.1827||10.1827||1.9453|-0.1784|-0.0105||-10.1849|-1.6122|32.3899||8.1327|3.1235||-1.5374||7.875|7.875|66.7361|16273.3333|-17.9856|267||||||||||||||||||1.7442|0.2976||||||7.34|7.69
russ2000_1524|KVHI|200106|26.5807|16.3215|3.6021|6.9359||7.7392|4.9906|2.7486||28.656|-5.6113||2.1039|-18.0071|-116.8593|1.7003|1.6379||3.8105||0.0987||-23.8754|0.0256|4.773|1.6816|0.1092|-15.552|2|9|2.4677|-18.3422||10.3181||-0.19|2.6187|10.9236||10.9236||4.2269|-0.1886|-12.9841||-18.3422|-3.4365|32.2678||7.8292|2.8219|-1.9939|-1.9939||6.9|6.9|68.1444|12883.3333|22.1053|2604||||||||||||||||||2.2613|0.3119||||||5.9886|4.4787
russ2000_1524|KVHI|200109|24.643|13.2581|3.5694|7.1345||7.5496|4.8197|2.73||27.0733|-7.1785||1.2881|-8.143|-22.2195|1.1811|1.3608||1.9212|-0.216|0.1038||-34.7854|0.0046|5.738|1.6093|0.1092|-20.4356|2|4|2.4472|-23.539||10.9241||-0.14|2.7291|10.9242||10.9242||3.9414|-0.1404|0.0155||-23.539|-5.022|32.7458||7.9394|2.8127|1.5672|-1.5672||4.7|4.7|41.5632|17123.3333|-30.1695|500||||||||||||||||||1.7221|0.3295||||||7.2|6
russ2000_1524|KVHI|200112|22.9189|11.2409|4.1242|7.4313||6.9163|4.2191|2.6971||26.2462|-8.3414||1.6659|-9.0655|-13.2798|1.7116|1.7015||2.3887|-0.1785|0.1061||-19.9672|0.021|6.5092|2.0845|0.1096|-23.4436|2|5|1.4225|-26.3515||10.9745|224|-0.1|2.6917|10.9612||10.9612||4.2071|-0.0988|-0.3358||-26.3515|-6.2614|32.7071||8.8058|3.6938|-1.1629|-1.1629||5.95|5.95|54.552|8660|1.2135|2291||||||||||||||||||2.1578|0.4275||0.8068|4.5291|0.0871|8.2892|7.3|7.45
russ2000_1524|KVHI|200203|22.5961|9.0736|5.1268|7.5664||7.7425|5.0659|2.6766||25.1991|-9.4878||2.2042|-10.6315|-10.5931|1.8946|2.2041||2.9485|-0.0326|0.1097||-19.3007|0.0028|7.3665|3.2143|0.1099|-21.1397|2|3|-0.0716|-23.517||10.9736||-0.1|3.0376|10.9954||10.9954||3.2453|-0.0999|-0.0993||-23.517|-5.8704|34.216||9.6415|4.2841|-1.1119|-1.1464||6.25|6.25|72.0916|17036.6667|2.5244|303||||||||||||||||||2.3337|0.3728||||||7.748|7.49
russ2000_1524|KVHI|200206|21.0173|6.5189|5.1326|7.5157||6.7024|4.0464|2.656||24.5765|-10.2999||2.1486|-16.9093|-7.1675|2.5347|2.291||3.1678|-0.0765|0.1116||-0.7082|0.2071|8.1451|2.2626|0.1103|-16.092|2|4|-0.3679|-17.7935||11.0054||-0.07|3.5893|11.0302||11.0302||3.6239|-0.0684|-0.1895||-17.7935|-4.6886|39.028||12.6412|5.3199|-0.7605|-0.8121||7.53|7.53|73.5165|15036.6667|4.2857|22768||||||||||||||||||2.4325|0.3852||||||7.12|6.45
russ2000_1524|KVHI|200209|22.0517|7.5543|4.326|7.541||7.4465|4.811|2.6354||24.859|-10.1499||1.599|-21.6147|-6.0441|1.9881|1.7061||2.7243|-1.0537|0.1095||-1.0938|0.1512|9.0401|2.9696|0.1108|-10.4792|2|10|-0.367|-11.6114||11.3562||0.01|3.1668|11.0849||11.0849||3.4492|0.0109|-0.1523||-11.6114|-2.9715|43.5239||12.4353|5.5981|0.1499|0.1499||6.23|6.23|62.4053|10430|21.0317|16682||||||||||||||||||2.2305|0.4036||||||7.79|8.65
russ2000_1524|KVHI|200212|22.4843|7.2393|3.9472|7.3849||7.1174|4.5135|2.6039||25.4315|-9.818||2.1557|-61.8607|-14.6783|2.8064|2.2652||3.9686||0.1061||-0.6624|0.2029|10.0933|2.3211|0.1115|-5.2729|2|9|0.5295|-5.8452||11.1059|235|0.03|3.7509|11.1498||11.1498||3.8402|0.0313|-0.217||-5.8452|-1.4766|47.6945||12.9764|5.9875|0.3319|0.3319||8.6|8.6|93.8237|20036.5333|53.1083|22488||||||||||||||||||1.8583|0.4617||0.8068|3.4298|1.3899|9.5295|11|10
russ2000_1524|KVHI|200303|23.0613|7.5291|4.1225|7.2887||7.0829|4.5017|2.5812||25.9153|-9.635||2.4592|-888.4027|-25.6507|3.9653|2.3295||4.4358||0.1032||-0.6201|0.3021|10.4358|2.286|0.1128|-0.5276|2|9|0.9414|-0.5845||11.682||0.02|3.6105|11.2897||11.2897||3.9907|0.0201|-0.3047||-0.5845|-0.1473|51.1716||13.1187|5.9585|0.193|0.183||12.02|12.02|117.2916|51583.7667|45.1228|33685||||||||||||||||||2.1145|0.3747||||||15.1|21.83
russ2000_1524|KVHI|200306|24.4781|8.3987|4.1746|7.7543||7.8677|5.313|2.5548||26.9813|-9.1971||5.0898|246.8268|-112.3202|7.811|4.127|208.9|8.1508||0.0983||-0.4603|2.4949|10.7021|3.0358|0.114|3.9037|3|10|1.7474|4.3159||11.9393||0.04|3.7019|11.2897||11.2897||3.5951|0.0422|-0.628||4.3159|1.1028|52.9148||14.3844|6.5762|-0.479|0.438||24.62|24.62|260.4533|353010.1|226.9588|281669||||||||||||||||||2.3111|0.4259||||||20.09|27.759
russ2000_1524|KVHI|200309|25.0752|7.573|6.4012|8.7394||9.4341|6.9029|2.5312||26.9656|-9.3582||6.5326|588.4572|516.2981|7.8685|5.4073|305.1|10.8047||0.0975||-0.4366|21.1065|9.9625|4.4862|0.1153|1.6956|2|10|2.017|1.8698||11.4879||-0.04|4.305|11.5297||11.5297||2.5403|-0.0387|-0.1455|28.1121|1.8698|0.4867|53.9943||13.5148|5.8027|-0.7015|-0.4662||25.27|25.27|345.6698|400403.1667|406.6007|2431063||||||||||||||||||2.1401|0.3948||||||27.95|31.58
russ2000_1524|KVHI|200312|22.794|2.849|6.298|8.723||8.737|6.234|2.503||25.333|-11.289||5.5577|-217.2208|-253.8972|9.3723|5.6577|531.4|11.3118||0.1031||-0.42|29.6303|11.768|3.59|0.116|-5.1081|3|10|1.4|-5.6267||11.8459|308|-0.14|4.1806|11.5901||11.5901||2.3447|-0.1392|-0.2857|10.0742|-5.6267|-1.47|56.673||15.6551|4.5407|-1.7125|-1.6248||27.571|27.571|300.0852|260863.5333|224.826|3418354||||||||||||||||||2.0133|0.5286||0.807|4.903|0.227|12.188|19.54|16.3
russ2000_1524|KVHI|200403|71.098|47.004|8.258|8.908||8.844|6.366|2.478||73.684|-11.161||3.6158|-107.0355|-36.1281|1.9778|2.9516||8.0983|-0.0875|0.0351||-23.7235|31.3348|14.601|3.812|0.144|-3.9706|2|6|3.6126|-4.2626||13.488||0.0095|4.948|14.4097||14.4097||9.6772|0.0102|-48.223|7.2812|-4.2626|-1.525|61.5513||17.997|6.973|0.215|0.128||14.41|14.41|204.9184|547291.1667|26.2868|4511217||||||||||||||||||1.809|0.489||||||13.76|13.46
russ2000_1524|KVHI|200406|69.2007|47.1117|11.0141|8.6788||11.641|9.1898|2.4512||68.7291|-16.1083||2.627|-20.3435|-16.6233|1.7493|2.8321||2.7972|-0.0821|0.0373||-26.4934|21.2125|9.8177|3.6898|0.1443|-14.7208|2|1|1.0882|-15.5868||14.42||-0.34|5.341|14.4305||14.4305||6.1948|-0.2451|-0.419|2.6072|-15.5868|-6.911|61.6989||14.532|4.585|-4.897|-4.948||12.83|12.83|161.6928|292231.6333|-48.2213|3057400||||||||||||||||||1.81|0.512||||||8.09|7.8
russ2000_1524|KVHI|200409|65.0704|46.9329|8.4791|8.4067||8.5947|6.1705|2.4242||67.3415|-17.7052||0.9164|-7.4628|-5.5269|0.7903|1.4534||1.4709||0.0376||-46.9902|17.5268|8.3805|1.6557|0.1446|-14.6226|2|1|2.3459|-15.3438||14.454||-0.1105|5.179|14.4615||14.4615||8.9641|-0.1112|-0.159|0.1702|-15.3438|-8.0418|61.9461||13.762|4.69|-1.661|-1.597||7.22|7.22|56.5432|135044.2|-78.6552|2531202||||||||||||||||||1.356|0.52||||||8.39|10.1
russ2000_1524|KVHI|200412|64.434|45.727|7.251|8.218|0.189|8.181|5.784|2.397||67.733|-17.436||1.6062|-16.0651|-10.3172|1.3009|2.1768||2.1368|-0.1002|0.037||-34.4779|15.5648|10.324|1.604|0.145|-9.7384|2|1|4.4864|-10.1501||14.4872|273|0.02|5.6042|14.4878||14.4878||9.6907|-0.0818|-0.1756|10.8177|-10.1501|-6.1473|62.3025||16.0115|3.763|-0.55|0.2697||9.8|9.8|99.4969|148191.1667|-61.9119|2250942||||||||||||||||||1.3618|0.522||0.807|5.049||13.654|10.12|10.15
russ2000_1524|KVHI|200503|66.54|45.219|8.297|8.088|0.158|9.856|7.487|2.369||68.031|-17.135||1.3701|-15.012|-14.392|1.1515|2.0211||1.8984|-0.0914|0.0364||-0.6446|22.9414|12.023|3.693|0.145|-8.3397|1|2|3.8775|-8.6455||14.668||0.02|4.896|14.5365||14.5365||7.6455|0.0242|-0.127|10.1604|-8.6455|-5.9743|62.1985||17.893|7.111|0.458|0.301||9.11|9.11|85.3622|126993.6333|-29.7671|3329496||||||||||||||||||1.898|0.538||||||10|9.29
russ2000_1524|KVHI|200506|67.711|47.067|8.021|8.114|0.126|9.843|7.503|2.34||69.228|-16.182||1.4995|-1234.9364|-39.5824|1.1609|2.1808||1.9992|-0.102|0.0354||-0.4466|19.7623|11.37|2.886|0.146|-0.1051|2|2|2.8595|-0.109||14.658||0.06|4.84|14.7469||14.7469||7.7885|0.0743|-0.175|89.7475|-0.109|-0.0743|66.4735||18.807|7.778|1.028|0.952||9.25|9.25|93.265|118415.4667|-30.4954|2874643||||||||||||||||||1.978|0.484||||||9.86|10.19
russ2000_1524|KVHI|200509|68.698|49.427|7.793|8.282|0.095|10.008|7.586|2.422||70.185|-15.509||1.4659|43.4647|-207.6769|1.1906|2.1344|62.8227|2.0521||0.0345||-0.5535|13.5895|10.253|2.555|0.146|3.0947|2|8|0.8222|3.2066||14.765||0.0456|4.933|14.6136||14.6136||7.8671|0.0483|-0.339|-35.346|3.2066|2.1967|69.4535||16.742|7.1|0.687|0.674||9.75|9.75|97.4468|42633.8|42.8571|1982084||||||||||||||||||1.783|0.45||||||9.24|9.58
russ2000_1524|KVHI|200512|70.1703|50.09|6.5636|8.6627|0.0632|10.9672|8.5572|2.4101||71.3627|-14.5048||1.297|32.5425|45.1117|1.1585|1.9778|67.2169|1.9532||0.0336||-0.5528|12.2785|12.5184|3.4797|0.1464|4.0845|2|4|0.166|4.2289||14.6198|300|0.07|5.0206|14.6144||14.6144||7.3165|0.0686|-0.1776|8.9775|4.2289|2.931|71.258||17.816|7.6834|1.0471|1.004||9.79|9.79|90.0781|64689.0333|-3.1652|1794423||||||||||||||||||2.0334|0.4855||||||11.07|10.5
russ2000_1524|KVHI|200603|70.413|50.259|7.603|9.188||9.456|7.005|2.451||73.603|-13.251||1.5416|29.7112|28.9864|1.3894|2.2205|52.7478|2.2076||0.0322||-0.873|14.293|11.837|2.552|0.148|5.3274|2|5|0.4269|5.5106||14.827||0.08|5.74|14.7505||14.7505||8.8645|0.0813|-0.761|5.3856|5.5106|3.884|73.654||20.289|8.82|1.343|1.254||11.07|11.07|109.8498|69135.6667|7.2765|2088838||||||||||||||||||2.17|0.48||||||10.8|11.37
russ2000_1524|KVHI|200606|73.758|53.956|7.435|9.627||10.913|8.44|2.473||75.897|-11.565||1.6647|26.575|33.2396|1.4137|2.3079|44.3579|2.3165||0.0308||-0.9143|12.9731|11.676|3.401|0.148|6.2027|2|7|0.9931|6.409||14.893||0.11|5.218|14.9519||14.9519||7.7763|0.1102|-0.344|7.4935|6.409|4.618|76.815||21.968|8.595|1.915|1.686||11.66|11.66|122.6111|65963.6333|24.07|1915083||||||||||||||||||1.973|0.533||||||11.96|12
russ2000_1524|KVHI|200609|74.754|54.681|8.134|9.658||10.521|8.227|2.294||77.316|-10.939||1.7852|29.9851|25.5324|1.5601|2.4507|42.8925|2.4868|0.3435|0.0299||-0.8439|11.0748|11.054|1.852|0.149|6.01|2|8|0.9689|6.2031||14.965||0.04|5.888|14.8551||14.8551||7.9902|0.0395|-0.344|7.9202|6.2031|4.57|79.364||19.291|7.574|0.658|0.626||12.75|12.75|137.1271|74584.0667|32.0242|1640730||||||||||||||||||1.627|0.476||||||10.92|11.5
russ2000_1524|KVHI|200612|75.366|54.739|9.043|9.569||10.628|8.371|2.257||77.796|-10.83||1.3075|28.6533|28.8748|1.1905|1.9634|36.1|2.0195|0.3406|0.0293||-1.013|5.2131|10.556|2.639|0.149|4.7385|2|7|-0.7206|4.886||14.9781|311|0.01|5.383|14.8662||14.8662||7.8001|0.0106|-0.177|8.7205|4.886|3.674|78.973||17.425|6.816|0.109|0.108||10.61|10.61|103.7677|62535.3|9.7264|774466||||||||||||||||||1.95|0.516||||||10.05|10.01
russ2000_1524|KVHI|200703|76.225|53.837|8.937|9.989||10.958|8.73|2.228||78.873|-10.773||1.1015|35.5993|28.6991|0.9816|1.7716|39.7083|1.7924|1.7241|0.0285||-1.1769|4.4919|12.702|3.452|0.15|3.1352|2|4|-1.3519|3.2296||14.966|||5.796|14.9963||14.9963||7.6219|0.0006|-0.809|15.084|3.2296|2.477|79.081||20.397|7.593|0.235|0.057||9.32|9.32|86.987|59856.2|-7.5655|667771||||||||||||||||||2.198|0.521||||||9.35|9.29
russ2000_1524|KVHI|200706|77.827|53.881|8.703|11.158||11.383|9.23|2.153||81.015|-9.272||1.0544|35.0561|43.6777|0.8696|1.7015|54.6875|1.7112||0.0274||-1.2942|0.97|14.168|3.073|0.15|2.8486|2|2|0.1487|2.9317||15.031||0.1|6.118|15.0523||15.0523||7.3726|0.1015|-0.408|19.1534|2.9317|2.292|80.36||23.247|9.865|1.833|1.501||8.77|8.77|83.3807|60616.0667|-24.0451|145466||||||||||||||||||2.53|0.559||||||8.82|9.61
russ2000_1524|KVHI|200709|77.367|56.232|10.061|11.489||11.729|9.654|2.075||80.513|-9.293|1.084|1.0223|45.448|-46.9994|0.811|1.6578|60|1.6517||0.0272||-0.3198|1.8518|10.135|4.013|0.151|2.0233|2|2|-0.5604|2.0808||15.005|||5.511|15.0701|-1.084|15.0701||6.8746|-0.0012|0.952|21.0173|2.0808|1.646|78.635||17.566|6.987|-0.093|-0.02||8.55|8.55|82.1549|73290.5667|-31.14|278740||||||||||||||||||2.258|0.513||||||9.44|8.69
russ2000_1524|KVHI|200712|76.462|53.305|9.313|11.739||10.799|8.765|2.034||80.771|-8.331|2.173|0.8747|27.3625|57.3161|0.7467|1.5541|74.8182|1.5255||0.0267||0.6671|1.5922|12.826|3.016|0.151|3.047|2|3|0.3596|3.1318||14.931|314|0.07|5.516|14.8295|-1.089|14.8295||7.5449|0.0727|1.032|8.8621|3.1318|2.499|80.914||19.704|8.02|0.767|0.961||8.06|8.06|68.7793|59365.7667|-24.0074|236119||||||||||||||||||2.279|0.546||0.807|7.559||20.336|7.63|8.68
russ2000_1524|KVHI|200803|77.39|51.371|10.114|11.73||12.695|12.695|||80.132|-6.75|4.731|0.7293|16.1849|-91.6277|0.7014|1.3981|47.1176|1.3638|0.4557|0.0265||3.5879|1.7536|14.856|4.516|0.151|4.8793|2|5|0.1591|5.0124||14.672||0.11|5.83|14.5123|-2.558|14.5123||5.2168|0.1225|2.496|6.0266|5.0124|4.023|83.65||23.133|9.741|1.774|1.581||7.88|7.88|59.0083|32159.6667|-15.6842|254487||||||||||||||||||2.335|0.571||||||10.04|8.82
russ2000_1524|KVHI|200806|77.336|52.624|11.777|11.69||12.642|12.642|||81.153|-4.766|6.271|0.898|15.5818|45.6381|0.7486|1.5293|31.2857|1.552|0.4086|0.0258||4.9572|1.6017|12.069|4.176|0.151|5.4371|3|7|1.0496|5.5825||14.49||0.14|5.714|14.2685|-1.54|14.5123||5.1173|0.1393|1.474|3.8617|5.5825|4.506|82.718||22.315|9.325|2.239|1.984||8.33|8.33|75.1204|28943.4|-2.1076|232163||||||||||||||||||1.657|0.56||||||7.96|9.04
russ2000_1524|KVHI|200809|74.694|49.447|15.215|12.15||14.817|14.817|||78.7|-5.579|8.321|1.0198|22.211|326.0537|0.8821|1.6571|27.7812|1.6503|0.2592|0.0262||5.3937|1.3155|9.123|5.54|0.151|4.5084|2|7|1.2442|4.6278||14.251||-0.06|5.565|14.1326|-2.05|14.1326||3.9529|-0.0581|1.971|8.9259|4.6278|3.714|80.892||15.74|6.476|-0.702|-0.812||9.19|9.19|82.4916|29028.8667|-0.2245|185919||||||||||||||||||1.813|0.528||||||5.85|4.4868
russ2000_1524|KVHI|200812|72.9108|42.6598|15.4842|13.2865||14.6884|14.6884|||79.0692|-5.2728|8.8702|0.2404|10.6426|96.9731|0.3473|0.9178|19.4231|0.9139|0.1436|0.0256||9.195|0.4764|13.9599|5.4877|0.1513|3.7283|3|5|2.1497|3.8258||14.1075|346|0.02|6.0865||-0.5493|14.1299||3.8547|0.0197|0.7563|17.4727|3.8258|3.0593|82.4037||21.2157|8.1803|0.396|0.3063||5.18|5.18|19.4474|29087.9|-38.1885|67316||||||||||||||||||1.8506|0.5564||0.807|5.653|0.0005|23.651|5.77|5.34
russ2000_1524|KVHI|200903|64.698|37.136|14.408|12.955||9.71|9.71|||76.177|-7.83|9.471|0.3756|-30.2512|-4.2448|0.3799|0.9147|24.0476|0.9159||||7.4977|0.5404|11.882|2.755|0.151|-1.3365|2|7|1.2967|-1.3646||14.011||-0.18|6.086|13.9814|-0.648|14.1326||5.0482|-0.1799|0.598|-60.5283|-1.3646|-1.0787|77.5457||18.275|5.498|-2.605|-2.557|0.1|4.99|4.99|30.9512|23449.7|-35.8323|75560||||||||||||||||||2.115|0.591|0.012|||||5.47|7.28
russ2000_1524|KVHI|200906|70.444|42.211|13.848|14.11||16.587|12.638|3.949||76.908|-7.639|9.471|0.7228|-19.9007|-7.2914|0.6112|1.2227||1.2233||0.0518||3.1499|1.0005|12.767|3.147|0.152|-3.5702|3|8|1.3517|-3.6628||14.113||0.01|5.824|13.9646||13.9646||4.3502|0.0095|0.05|-4.9606|-3.6628|-2.8717|77.0867||21.856|7.779|0.175|0.191|0.068|6.83|6.83|56.0512|162874.1667|-23.1471|139710||||||||||||||||||1.858|0.624|0.025|||||8.13|7.56
russ2000_1524|KVHI|200909|69.987|41.503|14.762|15.564||17.026|13.107|3.919||77.772|-7.253|9.471|1.3011|-61.0347|-10.6415|1.0782|1.8171||1.8012||0.0508||0.7388|2.3205|12.342|3.713|0.152|-2.09|3|6|1.5493|-2.1546||14.241||0.03|6.184|13.9903||13.9903||4.1081|0.0316||-7.6993|-2.1546|-1.6747|83.9897||22.643|8.936|0.479|0.385|0.048|9.99|9.99|100.2988|45003.6333|8.7051|324643||||||||||||||||||2.292|0.657|0.026|||||10.5|12.07
russ2000_1524|KVHI|200912|72.1264|41.3043|13.387|15.7772||16.1458|11.4363|4.7095||81.6003|-5.406|9.4711|1.8989|-1276.3539|-17.8277|1.752|2.3651||2.5336||0.0481||0.1338|3.2596|15.8028|3.611|0.1536|-0.1655|4|9|0.6651|-0.1713||14.0425|358|0.13|6.0542|14.1543|-0.0042|14.1543||4.9935|0.1299|0.0042|66.0101|-0.1713|-0.1342|89.0588||26.2848|10.096|1.5562|1.8468|0.0537|14.74|14.74|159.4919|136991.3|199.6071|461373||||||||||||||||||2.5404|0.7816|0.0255|0.807|5.761|0.0002|28.475|13|12.2
russ2000_1524|KVHI|201003|77.541|41.883|15.176|16.515||19.237|14.632|4.605||84.872|-3.34|9.471|1.7195|33.6374|-36.3472|1.4503|2.1155|42.5484|2.3348||0.0459||0.0857|3.3902|18.387|6.207|0.156|5.4333|4|8|1.934|5.6487||14.7627||0.14|6.862|14.3274|-0.482|14.3274||4.1191|0.1383|0.482|3.8229|5.6487|4.4888|98.7658||27.982|11.804|2.457|2.066|0.068|13.19|13.19|153.1407|43586.9|164.3287|485728||||||||||||||||||2.583|0.826|0.023|||||15.07|13.04
russ2000_1524|KVHI|201006|81.026|45.549|14.196|17.76||19.377|14.808|4.569||91.518|1.985|9.471|1.3817|14.272|-96.6301|1.2383|1.7572|39.2581|2.0555||0.0423||-0.1606|4.3023|18.263|5.261|0.156|11.1288|5|9|1.908|11.658||14.7702||0.36|7.054|14.4125||14.4125||4.3093|0.3586||-48.0679|11.658|9.6218|106.4068||29.497|11.495|2.006|5.324|0.033|12.42|12.42|136.4684|79176.3667|82.4588|620064||||||||||||||||||2.5|0.92|0.059|||||13.98|12.47
russ2000_1524|KVHI|201009|73.65|37.262|15.193|23.237|6.434|20.7|16.219|4.481||94.226|2.622|9.471|1.3914|18.7176|736.3238|1.6081|1.7836|19.8485|2.0733||0.0407||0.236|3.9487|17.154|5.339|0.158|10.9839|5|9|1.8585|11.4815||14.8541||0.04|7.335|14.5396||14.5396||3.3551|0.0407||-35.5876|11.4815|9.8738|111.5268||27.763|11.538|1.263|0.637|0.009|15.01|15.01|148.0593|48736.4333|32.0565|574132||||||||||||||||||2.934|1|0.061|||||14.04|13.25
russ2000_1524|KVHI|201012|74.5202|37.3068|14.7652|23.0441|6.7886|18.8953|13.9492|4.9461||96.3027|2.8672|9.4711|1.3445|17.1697|-68.6642|1.2329|1.5809|17.7612|1.9461||0.0395||0.2905|3.5362|18.7697|3.9221|0.159|8.8406|5|5|1.3926|9.2217||15.0436|390|0.01|7.3039|14.6888|0.0012|14.6888||4.02|0.01|-0.0012|-46.1571|9.2217|8.2722|112.2438||27.0018|9.9728|-0.0662|0.2452|-0.0127|11.95|11.95|149.9436|84007.4333|-15.4229|519419||||||||||||||||||2.6979|1.099|0.0611|1.802|9.417|0.0001|35.137|12.15|14.68
russ2000_1524|KVHI|201103|74.716|35.404|17.106|22.829|7.052|19.337|14.427|4.91||96.19|1.333|9.471|1.646|41.408|-128.9406|1.6746|1.9577|27.2909|2.2664||0.0393||0.2897|5.8418|18.031|4.763|0.161|4.8437|4|6|1.443|5.0444||14.7478||-0.1|8.127|14.8871|-0.624|14.8871||3.7038|-0.1007|0.624|-288.1187|5.0444|4.6722|108.6708||24.409|9.079|-1.999|-1.534|0.009|15.12|15.12|184.7581|91711.9333|12.3503|869670||||||||||||||||||2.974|1.11|0.056|||||13.1|11.84
russ2000_1524|KVHI|201106|73.747|32.542|17.294|24.993|7.141|20.069|15.071|4.998||97.562|1.523|9.471|1.186|-280.928|-39.056|1.1028|1.4749|34.2581|1.6686||0.0384||0.4125|6.5448|20.437|5.167|0.161|-0.4666|5|3|1.7838|-0.4853||15.1999||0.01|8.526|14.913|-0.001|14.913||3.5153|0.01|0.001|-130.6749|-0.4853|-0.4618|109.7458||30.572|11.995|0.602|0.19|0.01|10.63|10.63|128.8806|93229.2667|-12.5566|976034||||||||||||||||||2.878|1.099|0.057|||||9.57|8.9
russ2000_1524|KVHI|201109|75.283|32.895|19.586|29.383|6.634|25.235|15.141|10.094||95.877|2.123|11.766|0.821|-174.2256|-10.2191|0.7175|1.0879||1.2187||0.0387||2.3185|6.5067|19.272|3.113|0.162|-0.4997|4|2|0.6956|-0.5194||15.0582||0.04|7.926|14.6753|-2.037|14.6753||3.4454|0.0024|2.037|44.3435|-0.5194|-0.4988|107.6038||25.621|10.412|0.567|0.6|0.001|7.91|7.91|90.1004|90972.1|-43.7167|954873||||||||||||||||||2.792|1.075|0.064|||||7.365|7.78
russ2000_1524|KVHI|201112|78.9771|30.5704|18.6147|34.0099|6.3285|31.8875|19.1996|12.6878||96.6683|3.7269|13.1502|0.7812|110.8127|-8.7951|0.7413|1.0896|153.6667|1.1811||0.1312||2.2394|4.9747|25.9585|6.1406|0.1622|0.8426|5|3|0.5741|0.891||15.7598|368|0.11|9.449|14.5483|-1.642|14.5483||2.9443|0.11|1.642|-129.3333|0.891|0.86|112.535||31.933|13.481|1.205|1.604|0.053|7.78|7.78|84.0627|53946.6|-36.2055|721313||||||||||||||||||2.903|1.09|0.046|||||9.33|9.14
russ2000_1524|KVHI|201203|71.214|31.318|17.522|35.212|6.531|25.312|14.655|10.657||96.741|2.352|13.15|1.2188|131.7715|-11.2453|1.1001|1.4336|177.5|1.6039||0.1101||1.7065|4.7136|18.356|5.089|0.164|0.9843|4|3|0.7787|1.0548||14.6049||-0.09|8.279|14.7563|-0.333|14.7563||3.3896|-0.09|0.333|-6.7016|1.0548|1.019|114.854||26.728|9.943|-1.419|-1.375|0.021|10.5|10.5|137.1588|62519.2|-27.0548|688151||||||||||||||||||3.141|1.115|0.082|||||9.98|9.62
russ2000_1524|KVHI|201206|74.422|31.024|17.159|36.507|6.162|28.724|18.111|10.613||97.94|2.805|13.15|1.2044|128.6067|-18.6612|1.3017|1.4212|153.2857|1.6436||0.1084||1.4269|5.762|22.264|5.819|0.165|1.2182|5|5|1.0681|1.3222||14.8865||0.03|8.465|14.8223||14.8223||2.9423|0.03||4.5421|1.3222|1.282|116.301||32.019|12.451|0.99|0.453|0.024|12.5|12.5|138.3358|76443.9667|0.4682|850676||||||||||||||||||3.059|1.091|0.085|||||13.05|13.56
russ2000_1524|KVHI|201209|82.572|32.917|17.842|36.157|6.339|33.153|22.571|10.582||100.948|4.549|13.15|1.5298|73.4259|-34.4991|1.3289|1.7346|150.6667|2.0249||0.1049||0.3027|4.2587|28.596|6.612|0.165|2.2622|5|10|0.4328|2.4858||15.0236||0.12|9.4|14.8655||14.8655||2.7253|0.12||39.4914|2.4858|2.427|129.502||38.822|15.49|3.235|1.745|0.071|13.49|13.49|177.912|52323.3|69.9248|631213||||||||||||||||||2.949|1.171|0.076|||||13.82|12.66
russ2000_1524|KVHI|201212|86.552|38.285|16.203|36.733|6.396|31.864|21.31|10.554||105.704|7.307|13.15|1.3336|50.457|210.3585|1.3131|1.5266|76.5294|1.932|0.2025|0.0998||-0.4969|3.3737|27.654|7.086|0.166|3.2363|6|10|2.0279|3.5944||15.161|355|0.18|10.112|14.9048|0.001|14.9048||3.0943|0.18|-0.001|47.6838|3.5944|3.58|137.112||39.543|17.09|4.037|2.757|0.071|13.98|13.98|172.7044|21829|68.961|502839||||||||||||||||||2.999|1.233|0.08|3.827|21.297||42.98|14.56|13.32
russ2000_1524|KVHI|201303|96.05|44.845|16.918|35.912|6.051|36.555|21.237|15.318||108.748|9.27|13.15|1.2631|25.3735|20.2483|1.2081|1.4667|29.5|1.9007|0.1872|0.1389||0.1668|3.3047|29.392|6.76|0.168|6.0941|5|8|1.4486|6.7813||15.219||0.13|10.317|15.1269|-0.828|15.1269||3.4956|0.13|0.828|36.4154|6.7813|6.918|150.311||39.927|15.769|2.618|1.963|0.092|13.57|13.57|173.1837|36758.3667|30.0469|499380||||||||||||||||||2.95|1.224|0.076|||||13.21|13.19
russ2000_1524|KVHI|201306|104.233|54.323|17.355|36.283|31.768|66.911|28.928|37.983||111.144|10.819|13.15|1.1467|23.123|23.7162|1.0406|1.3066|28.2826|1.8585|0.0508|0.3399||-2.2785|3.4362|26.982|7.144|0.168|6.5774|6|8|0.2747|7.6389||15.235||0.1|12.477|15.1636||15.1636||2.8106|0.1||34.6518|7.6389|8.013|161.489||43.197|18.027|2.372|1.548|0.018|13.31|13.31|172.369|35464.1333|26.4334|532988||||||||||||||||||3.25|1.445|0.186|||||13.99|12.76
russ2000_1524|KVHI|201309|106.044|57.577|18.133|36.706|33.267|65.439|27.911|37.528||115.588|12.205|13.15|1.2369|24.8247|12.0046|1.0496|1.3039|25.3019|1.946|0.0536|0.324||-2.1602|1.7179|25.731|7.93|0.169|5.8552|5|4|1.0754|7.0592||15.355||0.09|11.118|15.2271||15.2271||2.9848|0.09||32.409|7.0592|7.654|162.883||40.216|16.527|2.297|1.386|0.01|13.8|13.8|199.7451|28664.2333|-0.4454|261586||||||||||||||||||3.334|1.632|0.189|||||13.74|14.14
russ2000_1524|KVHI|201312|108.392|55.744|18.255|37.142|33.268|67.382|29.459|37.923||116.467|11.84|13.15|1.155|40.0888|10.2673|0.9882|1.2484|26.8|1.8018|0.1374|0.3294||-2.3752|1.0017|27.549|8.876|0.169|3.2515|6|5|1.3185|4.0635||15.464|471|-0.02|12.644|15.2771||15.2771||2.8274|-0.02||32.176|4.0635|4.532|162.288||38.948|15.39|-0.605|-0.365|-0.102|13.03|13.03|188.1381|25964.9333|5.0157|153031||||||||||||||||||3.453|1.693|0.187|3.827|22.228||47.257|13.18|12.93
russ2000_1524|KVHI|201403|108.439|53.708|18.704|36.682|33.061|66.738|29.399|37.339||116.245|10.717|13.15|1.1766|129.3569|16.5539|1.0222|1.2346|45.1667|1.7887|1.744|0.3273||-2.476|2.6426|28.173|8.445|0.171|0.9837|5|4|0.541|1.2725||15.313||-0.07|12.62|15.4032|-0.481|15.4032||2.7852|-0.07|0.481|42.0673|1.2725|1.446|159.346||36.985|14.593|-1.568|-1.123|0.019|13.16|13.16|190.9498|64299.1|-1.167|407043||||||||||||||||||3.667|1.693|0.191|||||13.51|13.58
russ2000_1524|KVHI|201406|112.159|54.331|20.111|36.512|33.237|68.65|31.447|37.203||118.137|10.612|13.15|1.2384|-3927.464|22.9327|0.9882|1.293|130.2|1.8323||0.3194||-2.01|2.9354|30.649|7.545|0.171|-0.0306|6|4|0.5968|-0.0407||15.522||0.0035|12.929|15.4402|-0.001|15.4402||2.7023|0.0035|0.001|105.9045|-0.0407|-0.047|157.071||40.922|17.485|0.672|0.055|0.019|13.03|13.03|197.3357|29284.2667|1.4019|453227||||||||||||||||||3.882|1.717|0.186|||||13.01|12.43
russ2000_1524|KVHI|201409|111.703|50.403|20.591|42.3|77.278|120.203|45.97|74.233||115.629|10.924|13.15|1.0871|-152.7646|274.0685|0.8304|1.156||1.5858||0.6157||-3.5426|3.4665|32.918|14.362|0.171|-0.7964|5|3|-0.0767|-1.1012||15.586||0.01|15.003|15.4638||15.4638||1.8125|0.01||12.6703|-1.1012|-1.282|161.105||44.25|18.802|0.033|0.151|-0.327|11.32|11.32|170.7447|43305.2|-17.971|536055||||||||||||||||||3.283|3.264|0.493|||||12.92|12.22
russ2000_1524|KVHI|201412|112.887|49.802|17.424|41.696|74.095|119.297|47.687|71.61||116.54|11.881|13.15|1.3804|5294.3798|47.1457|0.9204|1.2167|3477.2791|1.7434||0.6082||-3.1647|2.1664|39.936|12.46|0.172|0.0244|6|4|-0.0179|0.0352||16.232|523|0.06|16.872|15.4938||15.4938||1.8818|0.06||96.9057|0.0352|0.041|172.591||50.434|22.567|2.188|0.958|-0.269|12.65|12.65|222.3864|27995.2667|-7.4405|335660||||||||||||||||||3.269|3.313|0.426|3.828|22.323||56.68|12.1|12.83
russ2000_1524|KVHI|201503|108.862|49.423|18.648|41.279|67.555|114.029|44.347|69.682||111.092|10.459|13.15|1.509|-992.7451|49.5894|1.1377|1.3586|4239.3452|2.054||0.6241||-2.4758|2.3483|33.787|11.671|0.172|-0.1492|5|5|0.1374|-0.2233||15.538||-0.09|15.718|15.6229|-0.344|15.6229||1.8763|-0.09|0.344|121.9015|-0.2233|-0.258|176.911||41.305|17.56|-1.715|-1.422|-0.22|15.12|15.12|260.4433|49404.2333|14.8936|366877||||||||||||||||||3.75|3.129|0.368|||||13.49|12.47
russ2000_1524|KVHI|201506|112.956|48.038|19.577|41.716|69.847|115.854|47.524|68.33||115.595|10.496|13.15|1.3516|-833.8623|28.0395|0.9944|1.212||1.9732||0.5864||-2.6631|2.4445|37.927|9.021|0.173|-0.1544|6|5|-0.0846|-0.2392||15.78||0.0023|15.921|15.6429||15.6429||1.8089|0.0023||142.527|-0.2392|-0.276|180.844||44.855|19.145|0.143|0.037|-0.222|13.45|13.45|239.1212|31047.7|4.1096|382393||||||||||||||||||3.482|3.103|0.366|||||12.28|11.08
russ2000_1524|KVHI|201509|117.534|50.222|21.193|41.323|66.254|117.718|50.841|66.877||113.374|10.034|13.15|0.9483|-194.0326|23.6533|0.7473|0.823||1.3127||0.5842||-3.4182|2.5133|38.118|10.232|0.173|-0.4849|5|6|0.6133|-0.7777||15.661||-0.03|16.048|15.6673|-0.001|15.6673||1.7376|-0.03|0.001|532.0388|-0.7777|-0.89|181.049||44.455|19.726|-0.41|-0.463|-0.234|10|10|171.4862|31074.5|-12.3499|393763||||||||||||||||||3.472|3.195|0.363|||||9.8|9.86
russ2000_1524|KVHI|201512|115.093|45.338|21.589|39.9|63.502|108.101|43.559|64.542||118.176|14.134|13.15|0.9163|74.1386|42.5575|0.7382|0.8117|58.0983|1.3219|0.0148|0.5474||1.2723|2.1251|43.895|8.975|0.173|1.2329|6|4|0.2574|1.9599||16.512|567|0.26|17.48|15.6773|-0.233|15.6773||2.0486|0.26|0.233|15.4914|1.9599|2.253|184.634||54.019|25.983|4.648|4.101|-0.238|9.42|9.42|165.8892|38726.1667|-22.3748|333165||||||||||||||||||3.335|3.292|0.363|3.828|22.407||56.568|9.65|9.13
russ2000_1524|KVHI|201603|111.5|50.836|23.154|38.861|60.478|103.164|40.842|62.322||114.857|11.343|13.15|0.9341|184.8084|63.8064|0.7493|0.8141|66.5285|1.2956|0.017|0.5497||1.3943|2.2318|31.705|7.836|0.175|0.4888|5|4|0.2514|0.7713||15.723||-0.18|16.31|15.8187|-0.325|15.8187||2.021|-0.18|0.325|-33.9394|0.7713|0.884|183.709||40.38|16.719|-3.721|-2.791|-0.27|9.55|9.55|172.4687|34713|-36.7401|353035||||||||||||||||||3.783|3.189|0.375|||||9.76|8.47
russ2000_1524|KVHI|201606|107.328|47.445|21.7|38.125|55.524|98.93|39.324|59.606||110.242|10.537|13.15|0.8151|3317.4876|18.4161|0.6503|0.7218|159.1365|1.1966||0.5586||1.7209|1.8024|32.588|9.5|0.175|0.0229|6|3|0.3689|0.0358||15.825||-0.05|16.374|15.8287|0.012|15.8287||2.0352|-0.05|-0.012|115.3558|0.0358|0.041|184.82||45.966|19.718|-0.784|-0.806|-0.235|7.7|7.7|149.7412|39391.9333|-38.9296|285300||||||||||||||||||4.037|3.066|0.353|||||9.07|8.6
russ2000_1524|KVHI|201609|114.214|53.783|21.139|37.927|52.821|101.647|44.235|57.412||112.049|13.4|13.15|0.8777|45.117|21.3033|0.7109|0.7732|39.7619|1.3433||0.5357||1.4409|1.2483|31.815|7.703|0.182|1.9036|5|3|0.4321|2.9603||15.915||0.18|14.316|16.5346||16.5346||1.9351|0.18||-17.0316|2.9603|3.367|186.211||45.846|21.269|2.734|2.863|-0.223|8.81|8.81|162.2244|36292.6333|-4.9788|206400||||||||||||||||||3.94|2.835|0.353|||||7.95|10.9
russ2000_1524|KVHI|201612|108.832|52.134|20.745|36.586|49.181|93.255|39.643|53.612||106.502|6.617|13.15|1.1004|-27.0998|18.4423|1.0198|1.0307|57.1429|1.7731||0.5451||0.9859|0.8393|31.152|8.436|0.184|-4.3235|6|6|2.0546|-6.6898||15.942|635|-0.43|15.114|16.7619||16.7619||2.1009|-0.43||-281.5736|-6.6898|-7.517|176.122||43.93|19.116|-0.199|-6.783|-0.195|11.8|11.8|204.9122|90340.1667|31.0044|138959||||||||||||||||||4.27|3.474|0.355|3.828|21.717||56.652|10.4|10.05
russ2000_1524|KVHI|201703|99.798|46.128|21.755|37.159|48.637|87.172|37.557|49.615||103.856|1.732|13.15|0.811|-15.1838|10.9297|0.7639|0.729||1.2855||0.4709||2.4704|1.0397|26.962|10.342|0.187|-5.7262|5|4|4.8994|-8.7771||16.261||-0.3|16.927|17.0416|-0.392|17.0416||1.9461|-0.3|0.392|-223.1675|-8.7771|-9.611|175.953||40.211|16.404|-4.725|-4.885|-0.187|8.4|8.4|142.8292|109528.1667|-13.9214|177185|||||||||||||9.5|2.3333|2|||3.947|2.761|0.353|3.828|22.994||57.299|8|9.45
russ2000_1524|KVHI|201706|99.545|44.202|23.412|41.754|49.459|91.191|42.041|49.15||105.342|-0.294|13.15|0.9205|-15.3447|20.3619|0.8456|0.8495||1.5327||0.4584||2.0734|1.8932|27.068|11.781|0.187|-6.646|6|5|5.1097|-10.0662||16.446||-0.12|15.667|17.064||17.064||1.6952|-0.12||-180.5959|-10.0662|-10.831|170.436||40.449|18.06|-1.67|-2.026|-0.19|9.5|9.5|161.9583|51317.2333|10.782|323057|||||||||||||12|2.3333|2|||3.761|2.716|0.349|3.828|23.848||62.238|10.9|11.8
russ2000_1524|KVHI|201709|99.44|43.672|21.65|42.603|49.721|91.95|43.325|48.625||105.73|-2.732|13.15|1.2171|-12.9118|31.1611|1.0537|1.127||1.9304||0.4509||1.5535|1.1901|29.062|11.944|0.188|-10.1277|5|8|4.7357|-15.1196||16.469||-0.15|15.309|17.0957||17.0957||1.6788|-0.15||-84.3868|-15.1196|-16.132|165.04||40.45|17.498|-2.155|-2.438|-0.213|11.95|11.95|207.4396|32598.3333|32.6644|203369||||||||||||||2.3333||||3.99|2.745|0.379|3.828|24.058||64.196|11.55|10.8
russ2000_1524|KVHI|201712|97.779|42.915|22.732|43.521|48.992|90.574|43.349|47.225||105.665|-4.417|13.15|1.1232|-16.4421|-92.3137|0.9245|1.0456||1.7154|-0.4167|0.4453||1.6841|1.1375|28.316|15.736|0.188|-7.0997|6|5|-0.0884|-10.4668||16.497|604|-0.1|14.925|17.1288||17.1288||1.6432|-0.1||-11.0284|-10.4668|-11.034|160.088||38.978|17.96|-1.388|-1.685|-0.218|10.35|10.35|185.366|25112.5|-11.6667|194632|||||||||||||12|2.3333|2|||4.16|2.815|0.386|3.828|24.038||66.325|11.05|10.2
russ2000_1524|KVHI|201803|100.701|41.1|23.327|48.145|49.583|104.518|49.373|55.145||106.834|-11.058|10.164|1.1589|-18.3662|-138.0408|0.8726|1.0615||1.7166|-0.3903|0.4136||-0.952|1.3563|31.855|17.144|0.188|-6.5759|5|8|0.9068|-9.5198||16.742||-0.23|16.608|17.5216||17.5216||1.4776|-0.23|-4.5|-12.4776|-9.5198|-10.042|159.978||40.101|17.362|-3.715|-3.893|-0.261|10.35|10.35|185.5269|26275.6667|27.7778|237696||||||||||||184.4653|12|2.3333|2||0.315|3.934|3.05|0.409|3.828|24.042||72.567|10.6|11.05
russ2000_1524|KVHI|201806|94.379|34.872|22.912|50.069|45.98|101.196|49.454|51.742||102.431|-12.401|10.164|1.3434|-26.2057|-26.9386|1.2045|1.2509||1.9828||0.4253||-1.4503|1.2828|33.256|16.775|0.189|-6.1835|6|8|0.678|-8.8964||17.14||-0.08|13.322|17.6542||17.6542||1.3776|-0.14||-8.8042|-8.8964|-9.359|158.161||38.632|14.307|-2.317|-1.343|-0.28|13.4|13.4|214.9161|30706.9|29.4118|224585||||||||||||186.0567|14|2.3333|2||0.265|3.565|3.238|0.427|3.828|24.082||75.782|12.4|12.45
russ2000_1524|KVHI|201809|94.084|33.236|24.676|52.375|44.485|102.742|69.112|33.63||101.73|-13.575|10.164|1.5125|-29.9065|-24.1239|1.184|1.3789||2.2505||0.4221||-1.4761|0.5112|32.431|14.957|0.19|-5.4125|5|6|0.1826|-7.748||17.188||-0.07|13.48|17.7394||17.7394||0.9502|-0.11||-6.0794|-7.748|-8.095|157.023||39.312|15.412|-1.923|-1.174|-0.288|13.1|13.1|239.2121|15965.6333|9.6639|90301||||||||||||185.17|16|1.6667|3||0.265|3.789|3.193|0.446|3.828|24.087||79.716|12.35|11.27
russ2000_1524|KVHI|201812|77.74|15.237|22.942|50.633|20.692|88.137|56.01|32.127||99.515|-15.397|10.164|1.1541|-23.8962|-17.8198|1.0483|1.0402||1.686||0.2951||-0.4593|0.4038|32.158|16.735|0.19|-5.6907|6|7|0.7656|-7.974||17.213|715|-0.11|12.96|17.744||17.744||0.8462|-0.11||-4.6005|-7.974|-8.232|157.725||39.68|14.246|-2.457|-1.822|-0.331|10.29|10.29|181.2277|19965.8|-10.463|71649|||||||||||185.7098|||1.6667||||3.663|3.376|0.502|3.828|24.06||68.017|11.18|11.36
russ2000_1524|KVHI|201903|77.176|14.284|26.062|63.108|42.652|101.911|65.357|36.554||95.598|-21.576|10.164|1.2359|-18.5936|-18.1221|0.9972|1.1029||1.8169|-4.7468|0.3068||1.9482|0.3105|32.51|20.27|0.191|-7.6154|5|8|0.6549|-10.4652||17.302||-0.36|15.085|17.852||17.852||0.716|-0.38||-1.9414|-10.4652|-10.593|154||36.376|12.719|-6.541|-6.254|-0.21|10.19|10.19|194.9394|37813.7667|-1.5459|55091|||||||||||183.7358|202.1898|15.5|1.5|4|0.06|0.3|3.868|3.527|0.385|3.828|24.059|9.411|76.246|9.8|9.29
russ2000_1524|KVHI|201906|126.46|65.363|24.216|60.663|20.192|66.9|50.617|16.283||153.996|25.6|10.164|1.3052|3.4843|-19.1483|0.6008|1.1623|4.7189|1.9451|-5.2597|0.013||4.3031|0.9952|33.432|16.974|0.193|27.1858|6|5|0.8613|34.419||17.463||2.71|14.583|18.0375||18.0375||1.9518|-0.19||14.4598|34.419|38.086|155.098||39.73|11.702|-5.898|47.336|0.442|10.87|10.87|200.9999|33156.7667|-13.3333|177935|||||||||||169.4295|179.545|14.75|1.5|4|-0.1267|0.2625|3.798|2.885|0.558|3.828|24.096|8.162|73.828|10.1|9.3
russ2000_1524|KVHI|201909|115.392|55.568|25.317|59.612|19.507|52.515|41.653|10.862||151.667|23.021|10.164|0.8514|3.9289|-8.554|0.6719|1.2085|4.9954|1.269||||4.5204|0.9538|31.386|14.502|0.194|24.7229|5|4|1.02|28.9756||17.521||-0.25|13.99|18.0986||18.0986||2.0876|-0.19||15.6825|28.9756|34.916|155.097||39.311|13.459|-3.8|-4.344|0.378|10.65|10.65|132.0573|32452.7|-16.9349|172619|||||-0.0875|39.9116|-37.1429|-1.5048|-0.12|39.311|157.9768|172.6012|15|1.5|4|-0.44|0.07|4.327|2.481|0.073|3.828|24.159|6.951|75.971|10.22|11.45
russ2000_1524|KVHI|201912|109.274|48.272|23.465|59.87|20.351|49.402|38.39|11.012||149.989|19.538|11.461|0.9765|4.5732|-6.9193|0.7627|1.2816|5.7487|1.365||||4.9341|0.4919|34.349|15.031|0.194|23.3708|6|5|1.4304|25.5507||17.549|604|-0.2|15.262|18.0013|-1.297|18.0013||2.1521|-0.17|1.297|20.003|25.5507|33.255|157.893||42.476|15.87|-3.773|-3.483|0.373|11.13|11.13|151.4571|43878.5333|14.2857|88556|||1.2429|1.1627|-0.0233|42.4255|-28.5898|0.119|-0.03|42.476|158.0433|172.4395|13.3333|1.6667|3|-0.56|0.13|3.933|2.594|0.004|3.828|24.172|6.286|79.117|10.29|10.42
russ2000_1524|KVHI|202003|100.398|41.029|25.555|59.782|19.162|47.408|36.809|10.599||141.877|13.324|11.851|0.7183|3.8619|-4.2345|0.6793|0.9952|4.9789|1.078||||4.4572|0.4982|30.392|13.818|0.194|22.9792|5|5|0.8328|24.018||17.529||-0.35|15.098|17.9864|-0.39|17.9864||1.9403|-0.35|0.39|18.5519|24.018|33.295|158.085||36.568|11.737|-5.837|-6.214|0.309|9.43|9.43|113.422|61498.5|-11.7647|89617|||1.0522|0.9843|-0.2275|37.2548|-9.8901|-1.8434|-0.25|36.568|172.9295|191.27|13.3333|1.6667|3|-0.4|-0.0667|4.287|2.65|0.004|3.828|24.185|5.026|82.481|9.28|9.19
russ2000_1524|KVHI|202006|101.402|43.941|24.454|59.377|18.886|50.996|37.257|13.739||138.988|9.772|11.851|0.6635|-7.039|-3.6289|0.6518|0.8986|4.644|1.0285||0.0498||3.8348|0.8466|29.92|12.195|0.194|-11.8003|7|7|0.3319|-11.9434||17.648||-0.2|12.564|18.0125||18.0125||1.9825|-0.2||4.8175|-11.9434|-17.593|155.281||36.926|12.994|-3.383|-3.552|0.214|8.93|8.93|104.8959|79831.4333|-22.0192|152488|||0.9978|0.9335|-0.5|28.3|82|30.4806|-0.09|36.926|148.05|179.57|11|2|2|-0.885|-0.1967|3.866|2.752|0.003|3.828|24.21|4.108|85.184|8.12|8.99
russ2000_1524|KVHI|202009|101.526|40.651|24.663|59.742|19.284|50.774|38.733|12.041||140.452|9.235|11.851|0.8669|-9.5157|-5.748|0.686|1.0439||1.2349||0.0493||0.4255|0.8241|32.818|11.361|0.197|-9.355|6|5|0.2884|-9.5342||17.723||-0.03|12.77|18.3027||18.3027||1.8968|-0.03||3.1234|-9.5342|-13.786|157.082||41.112|15.815|-0.646|-0.537|0.227|9.01|9.01|134.6178|92679.0667|-14.8524|150839|||1.023|0.957|-0.125|38.15|148|7.7641|0.06|41.112|161.81|177.5567||2||-0.255|-0.2167|3.548|2.875|0.002|3.828|24.225|3.858|88.238|8.69|10.3
russ2000_1524|KVHI|202012|101.06|37.719|24.674|63.166|8.846|51.707|40.788|10.919||131.884|-2.402|11.851|1.0274|-8.1306|-8.4401|0.9717|1.1952||1.3891||0.0525||-0.4759|0.8159|34.773|11.4|0.199|-15.1525|7|4|0.5562|-15.6003||17.774|629|-0.65|13.824|18.4298||18.4298||1.7773|-0.65||-0.7994|-15.6003|-21.94|158.733||44.127|17.062|-11.9|-11.637|0.228|11.35|11.35|161.3828|58305.1667|-6.8182|150360|||1.2139|1.0872|0.035|46.6|100|-5.3069|0.07|44.127|161.2|||2||-0.155||4.098|3.386|0.009|3.828|24.197|6.893|85.758|12.51|13.66
russ2000_1524|KVHI|202103|97.636|39.112|22.773|62.457|8.622|47.686|39.799|7.887||130.569|-6.43|11.851|1.2573|-10.3947|-11.59|1.1519|1.3914||1.7468||0.0531||-0.5833|0.8958|31.244|8.194|0.202|-13.8824|6|6|0.3527|-14.4449||17.938||-0.22|14.689|18.732||18.732||1.7678|-0.22||1.7703|-14.4449|-19.754|164.457||42.292|15.649|-4.181|-4.028|0.215|12.68|12.68|199.5805|108930.6|32.1353|167803|||1.3784|1.2346|-0.15|39.75|66.6667|6.395|-0.05|42.292|172.6|189.3667|15|2|2|-0.2967|-0.01|4.567|3.35|0.018|3.828|24.206|5.346|84.411|13.39|14.29
russ2000_1524|KVHI|202106|94.939|34.368|22.3|63.594|8.382|49.676|42.701|6.975||126.876|-12.103|11.851|1.1687|-9.3232|-17.2293|1.1552|1.2924||1.7185|-0.4671|0.0546||-0.5987|0.6791|34.144|11.809|0.202|-15.5494|8|6|0.767|-16.3547|88.1436|18.174||-0.31|16.642|18.8119||18.8119||1.6045|-0.31||2.0025|-16.3547|-21.875|170.894||43.363|15.345|-5.595|-5.673|0.208|12.3|12.3|192.193|129234.8333|44.2702|127749|||1.3428|1.2027|-0.1067|41.31|53.1265|4.9697|-0.05|43.363|174.0967|191.11|15|2|2|-0.2633|-0.03|4.505|3.613|0.014|3.828|24.231|4.492|89.145|11.32|10.57
russ2000_1524|KVHI|202109|89.527|27.026|24.639|63.573|8.024|38.417|31.994|6.423||131.97|-8.085|11.851|0.9038|-8.9476|-11.8965|0.9095|1.013||1.4336|-0.3817|||0.7612|0.8877|33.034|9.099|0.203|-12.5606|6|4|1.1878|-13.0865|81.7072|18.566||0.22|14.095|18.8991||18.8991||1.8772|0.22||1.8252|-13.0865|-17.32|172.766||42.984|15.201|4.034|4.018|0.198|9.63|9.63|154.4517|64619.4333|2.8723|167768|||1.0562|0.946|-0.1|43.1033|50|-0.2768|-0.05|42.984|171.3667|191.3667|15|1.5|2|-0.2733|-0.0367|4.335|3.809|0.02|3.828|24.261|3.609|92.893|10.26|9.99
russ2000_1524|KVHI|202112|||||||||||||0.8609||-8.548||0.975||1.3318|-0.4062||||0.503||||||4|0.3268||74.3013||||||||||||||||||||||9.19|9.19|148.7356|49330.9|-12.6761|95056||45.95|0.9076|0.8543|-0.085|42.7333|||||171.3667||15|1.5|2|-0.26|||||||||9|8.5
russ2000_1524|KVHI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|44.0333||||||||||||||||||||
russ2000_1524|KVHI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|47.7333||||||||||||||||||||
russ2000_1524|KVHI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.005|48.5667||||||||||||||||||||
russ2000_1524|KVHI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|51.1||||||||||||||||||||