russ2000_0364|KFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0364|KFY|1|Korn Ferry Total Current Assets (Quarterly) (USD)|Korn Ferry Cash and Short Term Investments (Quarterly) (USD)|Korn Ferry Inventories (Quarterly) (USD)|Korn Ferry Net PP&E (Quarterly) (USD)|Korn Ferry Goodwill and Intangibles (Quarterly) (USD)|Korn Ferry Total Liabilities (Quarterly) (USD)|Korn Ferry Total Current Liabilities (Quarterly) (USD)|Korn Ferry Total Long Term Liabilities (Quarterly) (USD)|Korn Ferry Total Deposits (Quarterly) (USD)|Korn Ferry Book Value (Quarterly) (USD)|Korn Ferry Retained Earnings (Quarterly) (USD)|Korn Ferry Treasury Stock (Quarterly) (USD)|Korn Ferry EV to Revenues|Korn Ferry EV to Earnings|Korn Ferry EV to Free Cash Flow|Korn Ferry EV to Assets (Quarterly)|Korn Ferry PS Ratio|Korn Ferry PE Ratio|Korn Ferry Price to Book Value|Korn Ferry PEG Ratio|Korn Ferry Debt to Equity Ratio|Korn Ferry Dividend Yield|Korn Ferry Shareholder Yield (TTM)|Korn Ferry Percent of Shares Outstanding Short|Korn Ferry Total Receivables (Quarterly) (USD)|Korn Ferry Total Payables (Quarterly) (USD)|Korn Ferry Total Capital Stock (Quarterly) (USD)|Korn Ferry Return on Invested Capital|Korn Ferry Quality Ratio Score|Korn Ferry Momentum Score|Korn Ferry Beta (1Y)|Korn Ferry Sustainable Growth Rate (TTM)|Korn Ferry Institutional Investor Ownership Percentage|Korn Ferry Average Diluted Shares Outstanding (Quarterly)|Korn Ferry Total Employees (Annual)|Korn Ferry EPS Diluted (Quarterly) (USD)|Korn Ferry SG&A Expense (Quarterly) (USD)|Korn Ferry Shares Outstanding|Korn Ferry Repurchase of Capital Stock (Quarterly) (USD)|Korn Ferry Ordinary Shares Number (Quarterly)|Korn Ferry Payout Ratio|Korn Ferry Quick Ratio (Quarterly)|Korn Ferry Normalized Diluted EPS (Quarterly) (USD)|Korn Ferry Stock Buybacks (Quarterly) (USD)|Korn Ferry Effective Tax Rate (TTM)|Korn Ferry Return on Equity|Korn Ferry Net Income (TTM) (USD)|Korn Ferry Revenue (TTM) (USD)|Korn Ferry Dividend Per Share (Quarterly) (USD)|Korn Ferry Revenue (Quarterly) (USD)|Korn Ferry Gross Profit (Quarterly) (USD)|Korn Ferry Pre-Tax Income (Quarterly) (USD)|Korn Ferry Net Income (Quarterly) (USD)|Korn Ferry Net Interest Income (Quarterly) (USD)|Korn Ferry Price (USD)|Korn Ferry Total Return Price (USD)|Korn Ferry Enterprise Value (USD)|Korn Ferry 30-Day Average Daily Volume|Korn Ferry 1 Year Price Returns (Daily)|Korn Ferry Short Interest|Korn Ferry PE Ratio (Forward)|Korn Ferry PE Ratio (Forward 1y)|Korn Ferry PS Ratio (Forward)|Korn Ferry PS Ratio (Forward 1y)|Korn Ferry Quarterly EPS Estimates (USD)|Korn Ferry Quarterly Revenue Estimates (USD)|Korn Ferry Quarterly EPS Surprise|Korn Ferry Quarterly Revenue Surprise|Korn Ferry Quarterly Actual EPS (USD)|Korn Ferry Quarterly Actual Revenue (USD)|Korn Ferry Revenue Estimates for Current Fiscal Year (USD)|Korn Ferry Revenue Estimates for Next Fiscal Year (USD)|Korn Ferry Price Target (USD)|Korn Ferry Consensus Recommendation|Korn Ferry Price Target Num Estimates|Korn Ferry EPS Estimates for Current Fiscal Year (USD)|Korn Ferry EPS Estimates for Next Fiscal Year (USD)|Korn Ferry Research and Development Expense (Quarterly) (USD)|Korn Ferry Reconciled Depreciation (Quarterly) (USD)|Korn Ferry Non-Operating Interest Expense (Quarterly) (USD)|Korn Ferry Land and Improvements (Quarterly) (USD)|Korn Ferry Buildings and Improvements (Quarterly) (USD)|Korn Ferry Other Properties (Quarterly) (USD)|Korn Ferry Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0364|KFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0364|KFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0364|KFY|5|92.3222222222|92.3222222222||92.3222222222|92.3222222222|92.3222222222|92.3222222222|92.3222222222||92.3222222222|92.3222222222||14.0235690236|91.3333333333|14.0211267606|91.3333333333|14.0235690236|14.0211267606|14.0235690236|14.0039215686|91.3076923077|7.00974025974|91.3636363636|18.6539325843|92.3222222222|92.3222222222|92.3222222222|91.3258426966|91.3103448276|31.15625|30.4448669202|91.3258426966||91.3225806452|365.272727273|91.3225806452|91.3076923077|45.85|91.3258426966|92.3222222222|91.3333333333|91.3076923077|91.3225806452|91.3258426966|91.3181818182|91.3258426966|91.3333333333|91.3333333333|91.3846153846|91.3225806452|91.3333333333|91.3076923077|91.3225806452|91.2941176471|13.9900166389|13.9900166389|14.0235690236|14.013400335|13.987826087|18.7091722595|1.43260869565|1.43260869565|1.43260869565|1.43260869565|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|18.6470588235|19.1857142857|23.3026315789|10.0617977528|23.3026315789|15.6|18.4109589041||91.3333333333|91.2941176471||91.3214285714|92.4625|92.4683544304||
russ2000_0364|KFY|6|90|90||90|90|90|90|90||90|90||594|90|568|90|594|568|594|510|91|308|22|445|90|90|90|89|87|256|263|89||93|22|93|91|180|89|90|90|91|93|89|88|89|90|90|26|93|90|91|93|51|601|601|594|597|575|447|460|460|460|460|12|12|7|7|7|7|51|70|76|178|76|60|73||90|51||28|80|79||
russ2000_0364|KFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0364|KFY|199806||||||||||||||||||||||||||||||||||35||0.02|||||||0.02|||||||90.9|||0.7|||||||||||||||||||||||||||||||||
russ2000_0364|KFY|199809||||||||||||||||||||||||||||||||||23.3333||0.03|||||||0.03|||||||90.9|||0.7|||||||||||||||||||||||||||||||||
russ2000_0364|KFY|199812|109.3|30||21.5|5.7|129|86.9|42.1||69.1|3||||||||||0.1921||||69.3|14.8|1.7|||||||26.8421||0.19|78.2|||35.633||1.1427|0.19|||||||88.5||9.1|5.1||11.375|10.534||473153.3333||322400|||||||||||||||||||||||||12.875|
russ2000_0364|KFY|199903|207.8|113.7||21.1|3.6|129.4|91.7|37.7||172.7|-2.4||0.8585|-4.6805||1.022|0.9676||2.4244||0.022|||1.021|66.5|10.4||||||||34.0675|1565|-2.62|-153.4|35.633||35.633||1.9651|-2.62||||-66.4|362||91.7|-132.6|-70|-72.9||12.875|11.9231|310.7878|157900||274700|||||||||||||||||||2.3||||||13.625|15
russ2000_0364|KFY|199906|191.1|103.2||22.6|5.2|108.8|70.9|37.9||180.3|-60.8||1.0923|-6.4483||1.36|1.1632||2.9144||0.0177|||1.0421|80.3|6.6|253.3|-40.9363||||-43.71||37.3333||0.15|94.5|35.77|-0.1|35.77||2.5882|0.15|-1.6||-43.71|-61.5|376||104.9|107.3|10.2|5.6||13.9375|12.9071|395.4105|44283.3333||371320|||||||||||||||||||2.4||||||16.25|18.125
russ2000_0364|KFY|199909|223.9|125.1||26|17.6|142.4|101|41.4||192.6|-54.3||1.8574|-12.3152||2.0331|1.7986||4.4142||0.0379|||1.1308|86.9|11|259.2|-34.1194||||-36.2453||38.2353||0.17|104.8|36.016|-0.4|36.016||2.099|0.17|-0.3|-42.8205|-36.2453|-55.7|401.4||116.3|118.9|11.7|6.5||23.1875|21.4732|698.3825|66696.6667||404479|||||||||||||||||||2.6||||||21.75|36.25
russ2000_0364|KFY|199912|223|117.1||29.8|74.6|191.4|136.4|55||209.1|-46||3.0324|-22.1103||2.8782|3.1451||6.919||0.1234|||0.0543|95.7|16.9|268.7|-29.4712|2|9|1.6203|-31.8645||37.539||0.22|107.6|36.277|-0.2|36.277||1.5601|0.22||-57.6577|-31.8645|-52.5|435||122.1|125.9|14.8|8.3||34.75|32.1809|1217.192|59710|195.0549|19540|||||||||||||||||||3.8||||||33.625|30.9375
russ2000_0364|KFY|200003|267.838|146.953||35.812|96.643|241.55|184.79|56.76||231.224|-35.615||2.0412|28.0144|17.1509|1.8134|2.2415|32.716|4.6696||0.143|||0.0687|101.506|11.896|283.277|14.3707||9|0.5815|15.6254||39.72|1837|0.27|131.651|36.748|0.7|36.748||1.3445|0.27|-6.527|41.6999|15.6254|30.811|487.662||144.362||16.149|10.411||25.75|23.8463|786.583|106236.6667|124.6073|25310|||||||||||||||||||4.739||||||23.1875|32.5
russ2000_0364|KFY|200006|217.733|66.665||38.721|135.028|226.132|165.332|60.8||250.331|-25.608||2.4105|35.5307|22.3534|2.6093|2.7421|41.5123|5.5625||0.2571|||0.5508|136.858|11.804|290.04|14.5372||9|0.4851|16.5567||38.285||0.26|155.083|37.19||37.19||1.231|0.26|-3.472|41.7518|16.5567|35.218|556.385||173.623|179.491|17.813|10.007||35.5625|32.9333|1124.9815|112453.3333|152.4444|202390|||||||||||||||||||5.868||||||30.0625|36.5625
russ2000_0364|KFY|200009|219.326|198.799||42.334|130.793|230.767|168.179|62.588||256.65|-19.5||2.3535|33.4905|55.3502|2.3749|2.3968|38.4615|5.2276||0.2034|||1.5765|5.471|14.665|294.796|13.0156||8|0.4727|15.2758||39.146||0.16|160.033|37.407|-0.291|37.407||1.2146|0.16|-3.958|41.7128|15.2758|34.826|613.706||173.621|180.488|10.987|6.108||35.1875|32.586|1166.34|196606.6667|53.7604|594765|||||||||||||||||||7.227||||||31.125|21.875
russ2000_0364|KFY|200012|216.464|72.884||47.353|131.9|224.749|166.734|58.015||267.971|-12.597||0.8924|20.5762|26.5456|1.3879|1.1618|20.6044|2.6907||0.1127|||3.302|127.314|12.691|295.534|11.6347||3|-0.6977|13.7537||38.705||0.18|142.219|37.43|-0.017|37.43||1.2007|0.18|-1.189|41.8363|13.7537|33.429|648.777||157.171|164.092|12.525|6.903||19.875|18.4056|559.3688|165360|-43.5499|1236738|||||||||||||||||||6.561||||||17.61|16
russ2000_0364|KFY|200103|221.305|102.058||54.456|128.066|225.936|170.094|55.842||270.166|-4.602||0.9308|19.0966|10.0075|1.1938|1.0896|18.5862|2.4823||0.0876|||4.0231|100.608|12.944|296.069|10.3879||3|0.4831|12.1492||37.929|2137|0.21|123.89|37.257|-0.225|37.257||1.1915|0.21|-1.135|41.9841|12.1492|31.013|636.298||131.883||12.131|7.995||17.85|16.5303|565.7151|92696.6667|-33.3638|1506518|||||||||||||||||||7.943|||23.482||74.236|21.65|15.88
russ2000_0364|KFY|200106|184.876|67.115||55.939|87.741|191.53|136.626|54.904||227.524|-51.461||0.7756|-22.9055|16.4537|1.4004|0.9292|18.9506|2.1168||0.3201|||2.613|101.237|8.874|301.904|-8.4519||2|0.1424|-10.1572||37.555||-1.25|117.366|37.809|-0.457|37.809||1.2322|-0.1143|-1.794|-41.8485|-10.1572|-25.853|577.118||114.443||-53.192|-46.859||15.69|14.53|493.511|163850|-56.7887|973517|||||||||||||||||||4.215|||25.462|1.683|76.214|13.66|8.9
russ2000_0364|KFY|200109|178.138|56.489||47.637|85.224|202.192|146.278|55.914||196.793|-82.328||0.4752|-4.5879|19.0937|0.7144|0.465||1.1633||0.3464|||1.531|104.178|7.126|301.537|-21.2101||1|1.1843|-25.7681||37.519||-0.82|104.417|37.787|-0.074|37.787||1.0984|-0.0622|-0.327|6.7663|-25.7681|-62.828|510.916||107.419||-37.822|-30.867||6.98|6.464|274.2233|136500|-78.5225|578885|||||||||||||||||||4.991|||23.937|1.467|72.372|8.7|10.59
russ2000_0364|KFY|200112|168.36|58.294||44.296|84.211|194.472|143.526|50.946||187.248|-89.581||0.7047|-4.6263|-16.5949|0.9223|0.6755||1.7473||0.34|||2.2493|91.404|7.278|301.219|-27.0327||2|2.1988|-33.48||37.356||-0.19|92.117|38.481|-0.001|38.481||1.043|-0.19|-0.209|9.5106|-33.48|-76.984|446.521||92.776||-5.423|-7.253||9.5|8.7976|360.0438|120366.6667|-53.4591|849924|||||||||||||||||||4.402|||23.373||73.066|6.45|9.48
russ2000_0364|KFY|200203|171.895|66.128||40.248|85.742|198.277|146.285|51.992||179.297|-102.853||0.9279|-3.918|-9.2035|1.0195|0.9016||2.1602||0.2981|||4.1195|85.1|8.319|301.488|-36.239||2|3.613|-46.2999||37.574|1799|-0.36|95.02|37.869||37.869||1.0338|-0.2173|-0.6|10.698|-46.2999|-98.251|394.878||80.24||-11.434|-13.272||10.68|9.8904|414.3056|133356.6667|-37.3109|1555826|||||||||||||||||||4.341|||23.357||72.767|11.16|9.23
russ2000_0364|KFY|200206|149.564|58.792||37.69|88.629|177.024|73.567|103.457||182.608|-103.561||0.5529|-4.9419|-3.2079|0.7142|0.5793||1.2884|-0.0515|0.2665|||5.7882|69.088|8.352|303.034|-20.0983||2|3.2169|-26.6957||37.701||-0.02|84.247|37.871|-0.065|37.871||1.7383|-0.02|-0.448|6.679|-26.6957|-51.975|370.223||89.788||-0.374|-0.583||6.35|5.8805|218.3249|87503.3333|-60.6119|2191944|||||||||||||||||||4.315||||||7.65|7.25
russ2000_0364|KFY|200209|148.233|60.496||31.826|89.896|186.808|76.501|110.307||165.43|-121.82||0.8878|-7.9607|34.3282|0.8842|0.9075||1.8555|-0.0686|0.2984|||6.0632|66.396|8.321|302.839|-16.2528||5|1.5631|-21.4648||37.701||-0.48|81.255|37.819|-0.42|37.819||1.6587|-0.2209|0.193|-10.8343|-21.4648|-39.125|348.462||85.658||-17.529|-18.017||8.53|7.8994|328.6925|93790|28.6533|2295364|||||||||||||||||||4.142||||||9.67|7.55
russ2000_0364|KFY|200212|150.627|68.403||29.328|93.384|187.793|74.393|113.4||165.966|-124.623||0.6823|-5.9337|10.4459|0.5775|0.7097||1.5046||0.2756|||4.9848|61.276|6.165|301.839|-15.0238||4|1.5988|-19.5509||37.546||-0.07|76.48|37.827|-0.813|37.827||1.7432|-0.07|0.81|-6.7703|-19.5509|-34.431|336.349||80.663||-2.434|-2.559||6.29|5.825|237.7696|143186.6667|-33.7895|1885634|||||||||||||||||||4.079||||||6.15|6.67
russ2000_0364|KFY|200303|161.635|82.685||27.698|94.949|202.558|88.962|113.596||166.455|-126.607||0.7139|-9.7108|9.6332|0.6027|0.7832||1.5833||0.2791|||4.52|59.385|8.651|302.021|-10.3776||4|1.1488|-13.3189||37.411|1536|-0.05|77.346|37.59|0.029|37.59||1.597|-0.05|0.714|-9.1722|-13.3189|-22.902|338.466||82.357||-1.904|-1.743||6.64|6.1491|240.1077|63293.3333|-40.3038|1696711|||||||||||||||||||6.92||||23.206|75.023|7.05|8.04
russ2000_0364|KFY|200306|129.642|53.883||25.177|95.125|178.826|63.385|115.441||157.64|-136.044||0.9274|-12.3818|16.6506|1.1686|1.034||2.1034||0.2671|||3.5382|56.998|7.294|304.71|-14.8333||4|0.9581|-18.9763||37.437||-0.25|73.924|37.848||37.848|-0.1637|1.7493|-0.1134|-0.243|-6.2091|-18.9453|-31.756|327.011||78.333||-9.152|-9.437||9.1|8.4272|313.8973|168860|53.7217|1330015|||||||||||||||||||2.787||||||10.29|8.25
russ2000_0364|KFY|200309|139.832|64.403||23.541|96.734|184.144|67.576|116.568||161.893|-133.823||1.014|-27.4437|109.0737|0.9135|1.0476||2.1781||0.3107|||2.4926|56.293|33.99|304.098|-5.4777||3|2.5686|-7.0456||39.669||0.06|74.307|37.78|-0.676|37.78||1.7861|0.06|0.522|-17.3326|-7.0456|-11.518|323.318||81.965||2.453|2.221||8.8|8.1494|331.584|122360|0.8909|937436|||||||||||||||||||2.5||||||9.8|12.9
russ2000_0364|KFY|200312|154.098|76.906||22.167|100.151|195.856|78.927|116.929||171.794|-129.938||1.5261|-88.3515|44.7429|1.2194|1.5862||3.1349||0.254|||2.4234|57.934|7.032|305.111|-2.4116||8|1.9682|-3.0798||40.639||0.1|72.349|37.8942|-0.293|37.8942||1.7084|0.1045|-1.601|-52.6596|-3.0798|-5.074|329.34||86.685||4.467|3.885||13.95|12.9187|493.4252|231606.6667|118.601|911752|||||||||||||||||||2.546||||||12.9|16
russ2000_0364|KFY|200403|185.81|108.102||19.603|98.481|216.76|97.374|119.386||181.252|-121.204||1.4488|94.0375|18.1394|1.2766|1.7787|115.2308|3.1546||0.245|||3.1103|58.26|8.676|307.003|2.5344||8|2.333|3.2198||48.822|1414|0.22|107.033|38.17|-0.997|38.17||1.7085|0.2128|-0.32|41.9776|3.2198|5.403|350.703||103.72||9.898|8.734||15.84|14.6689|508.0846|369483.3333|121.2857|1178629|||||||||||||||||||2.197|||22.261||77.147|13.98|18.85
russ2000_0364|KFY|200406|186.182|93.553||18.769|98.574|199.614|78.927|120.687||199.124|-112.833||1.6667|27.8844|20.8687|1.6232|1.9877|128.7692|3.5764||0.227|||3.6354|72.127|9.032|318.287|10.576||9|2.6286|13.3434||45.861||0.2|91.358|39.012|-0.374|39.012|-0.224|2.0992|0.2|-7.004|24.7778|13.3136|23.211|380.553||108.183||12.434|8.371||18.7452|17.3593|584.5327|545830|92.9562|1407756|||||||||||||||||||2.242||||||17.77|18.29
russ2000_0364|KFY|200409|222.17|122.311||19.209|101.945|225.165|104.29|120.875||214.835|-104.123||1.5714|20.2845|21.2451|1.3692|1.906|28.5862|3.246||0.2088|||3.0039|78.601|8.53|318.782|12.8314||10|3.1817|15.9861||46.262||0.21|95.931|39.074|-1.967|39.074||1.9265|0.21|0.616|29.2528|15.9861|29.699|412.129||113.541||13.122|8.709||16.82|15.5765|598.0083|305346.6667|86.2921|1171055|||||||||||||||||||2.14||||||18.99|21.45
russ2000_0364|KFY|200412|262.2|156.909||20.05|107.477|253.717|130.844|122.873||240.446|-94.299||1.5943|18.7195|15.3009|1.35|2.0488|25.4795|3.4189||0.1867|||1.585|83.105|7.773|328.001|14.4819||9|1.7588|17.6872||46.974||0.23|104.177|39.9924||39.9924||1.8344|0.23|-7.244|33.2169|17.6872|35.638|449.066||123.622||15.216|9.824||20|18.5214|657.0494|498676.6667|37.8799|625931|||||||||||||||||||2.341||||||18.43|18.77
russ2000_0364|KFY|200503|304.468|206.948||18.287|107.014|281.266|158.397|122.869||252.902|-82.584||1.1684|10.6784|8.9062|0.772|1.6655|18.5116|2.6479|0.0286|0.1777|||2.8541|74.946|7.196|330.745|14.708||7|3.3248|17.7386||44.42|1575|0.28|110.693|39.888|-1.145|39.888||1.7797|0.28|-1.109|34.5127|17.7386|38.619|476.377||131.031||17.905|11.715||15.8|14.6319|524.671|465900|2.776|1141428|||||||||||||||||||3.128|||22.677||78.127|16|17.16
russ2000_0364|KFY|200506|272.79|162.054||18.41|105.388|237.883|108.929|128.954||267.977|-70.971||1.3273|16.5846|7.878|1.3724|1.8944|21.3804|3.1406|0.0346|0.1679|||4.9489|88.848|7.48|344.034|14.9484||3|3.0608|17.8089||46.686||0.27|108.15|40.769|-0.748|40.769||2.3034|0.27|-4.754|34.7834|17.8089|41.861|497.289||129.095||17.618|11.613||19.34|17.9102|632.2717|449956.6667|17.503|1998345|||||||||||||||||||2.201||||||19.55|16.18
russ2000_0364|KFY|200509|301.126|188.505||18.976|106.509|253.542|123.027|130.515||283.25|-60.067||0.9548|12.7666|9.1114|1.0478|1.3391|14.596|2.2087|0.2275|0.159|||5.2951|89.702|8.521|346.457|14.8421||3|2.5789|17.4907||47.185||0.25|112.627|40.993|-1.216|40.993||2.2613|0.25|-1.355|35.0864|17.4907|44.056|516.68||132.932||16.666|10.904||15.92|14.743|474.8199|593860|-13.9881|2168901|||||||||||||||||||2.219||||||17.8|18.83
russ2000_0364|KFY|200512|355.745|232.128||19.717|107.11|282.795|149.732|133.063||313.081|-43.454||1.2998|12.5563|13.1423|1.0714|1.7337|18.7767|2.8774|0.4685|0.144|||4.4036|100.53|8.473|357|16.0632||4|2.0605|18.7253||47.484||0.37|115.925|41.774|-0.01|41.774||2.2217|0.37|-8.751|32.2886|18.7253|50.845|529.875||136.817||22.537|16.613||19.76|18.2991|671.5567|277530|7.2062|1855719|||||||||||||||||||2.177||||||21.05|19.96
russ2000_0364|KFY|200603|394.5|278.197||20.533|109.484|311.74|176.291|135.449||323.751|-23.154||1.305|11.0531|13.171|1.0337|1.817|17.7179|2.806|0.4875|0.1394|||3.1632|92.615|9.731|344.285|17.834||4|0.6514|20.6217||47.402|1810|0.44|129.882||-18.713|42.3779||2.1034|0.44|15.498|25.4401|20.6217|59.43|551.768||152.924||20.203|20.3||20.56|19.04|691.4649|264586.6667|28.9179|1340480|||||||||||||||||||2.405|||22.851||74.34|19.39|19.88
russ2000_0364|KFY|200606|345.254|210.841||21.267|109.043|267.433|125.085|142.348||322.392|-9.491||1.0218|10.2668|8.1538|1.0702|1.5882|13.9624|2.4613|0.3236|0.1402|||5.4448|108.389|10.147|346.458|17.708||6|0.0031|20.3515||46.768||0.31|138.509|42.9106|-25.871|42.9106||2.5521|0.31|19.907|26.0402|20.3515|61.48|583.819||161.146||20.267|13.663||19.18|17.762|563.7998|333810|-4.7692|2336413|||||||||||||||||||2.289||||||20.36|21.3
russ2000_0364|KFY|200609|374.393|229.374||23.045|135.75|301.074|153.885|147.189||349.811|4.075||1.2131|11.6441|9.8286|1.1475|1.6899|15.4615|2.6556|0.4307|0.1351|||4.5882|119.89|12.251|358.663|17.6209||8|0.945|20.1415||46.568||0.31|141.271|42.016|-0.053|42.016||2.2696|0.31|-7.529|26.2827|20.1415|64.142|615.674||164.787||20.276|13.566||22.65|20.9754|746.8748|343113.3333|28.3972|2005978|||||||||||||||||||2.368||||||23.6|22.17
russ2000_0364|KFY|200612|435.171|282.621||23.155|137.666|337.767|187.688|150.079||378.394|18.805||1.2691|12.5618|10.2826|1.0921|1.7487|16|2.7543|0.9137|0.1251|||5.4784|127.286|9.796|369.91|16.2347||7|1.6335|18.4479||47.449||0.33|26.806|42.604|-0.013|42.604||2.184|0.33|-6.057|28.5131|18.4479|62.259|652.365||173.508|50.771|22.072|14.73||23.88|22.1145|781.3732|294016.6667|19.0427|2306937|||||||||||||||||||3.147||||||23.08|22.78
russ2000_0364|KFY|200703|464.76|324.267||25.999|142.308|328.536|229.489|99.047||432.955|32.344||1.2133|14.3909|9.0389|1.0488|1.7344|17.3022|2.7135|0.9075||||5.4864|114.108|10.383|400.126|13.9285||7|1.4654|15.3538||47.172|2260|0.29|70.543|47.6425|-31.685|47.6425||1.9102|0.29|28.326|36.5629|15.3538|55.498|689.201||189.76|91.96|19.884|13.539||23.72|21.9663|791.4827|315716.9|20.7329|2342318|||||||||||||||||||1.476|||23.902||81.244|25.29|26.3
russ2000_0364|KFY|200706|409.966|245.328||26.875|146.813|259.684|152.613|107.071||453.452|45.903||1.2266|15.23|9.582|1.2586|1.6738|19.7984|2.7015|||||6.1701|136.82|11.665|423.917|14.1889||8|1.8701|15.2129||47.063||0.36|45.828|48.3669|-17.851|48.3669||2.504|0.36|3.774|37.1419|15.2129|58.935|724.332||196.277|73.291|26.611|17.1||25.44|23.5592|845.3564|292541.1667|33.5691|2939613|||||||||||||||||||2.35||||||22.02|16.65
russ2000_0364|KFY|200709|422.326|241.997||29.459|155.102|290.037|180.212|109.825||453.784|63.012||0.894|10.422|10.5183|0.8754|1.1994|14.3101|1.969|||||9.915|152.196|11.305|392.045|14.4425|2|2|0.4576|15.103||45.841||0.37|34.212|46.615|-36.681|46.615||2.1874|0.37|35.83|37.4467|15.103|62.478|766.369||206.824|62.133|26.181|17.109||19.17|17.7527|647.525|850946.6667|-17.4419|4795553|||||||||||||||||||2.539||||||16.27|19.47
russ2000_0364|KFY|200712|473.235|298.345||31.138|155.03|330.319|220.344|109.975||465.343|79.268||0.6404|6.9966|8.6971|0.5628|0.961|11.637|1.6149|||||11.5921|145.952|12.104|388.37|14.3426|2|4|1.0061|14.6534||44.303||0.37|35.255|46.374|-8.085|46.374||2.0164|0.37|5.836|37.6235|14.6534|64.004|804.952||212.091|59.247|24.957|16.256||14|12.965|490.8007|622974.4333|-31.3374|5375700|||||||||||||||||||2.812||||||16.86|16.97
russ2000_0364|KFY|200803|468.717|311.236||32.462|158.218|384.08|272.458|111.622||496.134|95.014||0.6634|8.3727|5.9909|0.6298|1.0149|12.7808|1.7447|0.6378||||11.3954|127.023|15.309|358.568|14.3833|2|4|1.067|14.3833||44.595|1894|0.36|92.124|46.443|-1.545|46.388||1.6085|0.36|1.286|36.4491|14.3833|66.211|835.642||220.45|115.042|21.241|15.746||18.47|17.1045|554.3641|333683.8333|-20.8316|5286097|||||||||||||||||||2.74|||24.644||92.595|16.52|15.9
russ2000_0364|KFY|200806|386.476|208.814||32.631|157.525|289.78|172.967|116.813||513.007|110.918||0.559|9.2892|5.0483|0.7523|0.9116|11.4795|1.5689|0.6177||||13.8962|145.232|11.796|362.351|13.6487|3|3|0.5329|13.6487||44.549||0.36|34.03|47.6355|-2.136|47.6355||2.0469|0.36|0.375|36.2024|13.6487|65.015|856.837||217.472|60.616|24.134|15.904||16|14.8171|467.1487|515822.4|-34.1712|6453822|||||||||||||||||||2.832||||||18.17|17.82
russ2000_0364|KFY|200809|366.841|201.605||31.504|139.471|271.71|165.257|106.453||479.997|124.478||0.4384|7.4847|4.8643|0.612|0.6419|8.4041|1.1393|0.6429||||9.5719|131.206|10.55|361.938|12.7615|2|9|1.2446|12.7615||44.676||0.3|32.323|44.7479|-5.446|44.7479||2.0139|0.3|4.723|35.9206|12.7615|61.466|849.75||199.737|56.692|20.304|13.56||12.37|11.4555|375.6736|707889.4|-33.0971|4559615|||||||||||||||||||2.88||||||12.24|10.54
russ2000_0364|KFY|200812|357.612|219.58||32.395|149.143|268.252|161.908|106.344||466.818|102.122||0.3141|8.7972|3.6328|0.2735|0.5487|6.7626|0.9761|2.4548||||8.0219|104.447|123.765|365.172|4.7194|3|6|1.1487|4.7194||43.406||-0.52|42.004|44.7219|-1.957|44.7219||2.0013|0.0875|0.961|48.6314|4.7194|22.854|782.152||144.493|50.515|-27.319|-22.356|-1.267|10.11|9.3626|266.9055|422181.5333|-25.2143|3589645|||||||||||||||||||2.925|1.267|||||10.06|9.06
russ2000_0364|KFY|200903|371.597|259.263||27.97|150.259|281.78|173.347|108.433||459.099|84.922||0.3562|-21.2388|7.2563|0.2893|0.631|22.28|1.0672|||||5.7978|76.309|129.046|368.43|-2.0894|4|5|0.8813|-2.0894||43.474|2090|-0.39|433.127|44.7701|-0.049|44.7219||1.9358|0.0064|3.529|-3.1807|-2.0894|-10.092|676.128||114.426|430.887|-29.192|-17.2|2.508|10.53|9.7515|278.622|381135.8333|-41.4819|2592899|||||||||||||||||||2.946|||||84.445|11.88|10.53
russ2000_0364|KFY|200906|333.587|191.994||28.553|179.568|276.171|147.557|128.614||462.414|70.649||0.4687|-11.0041|-34.6847|0.6|0.838||1.255|||||5.9147|95.063|94.795|373.732|-8.4551|4|5|1.1994|-8.4551||43.776||-0.33|36.843|45.659|-1.23|45.659||1.9454|-0.1162|-2.389|28.1226|-8.4551|-40.269|581.944||123.288|32.903|-21.661|-14.273|-0.708|12.87|11.9185|316.9282|454921.3667|-23.697|2700583|||||||||||||||||||2.829||||||13.4|15.07
russ2000_0364|KFY|200909|345.346|186.721||26.578|186.728|287.001|158.064|128.937||474.368|73.394||0.9616|-10.6415|35.3779|0.714|1.2398||1.6254|||||4.8015|109.377|107.646|376.964|-10.9028|4|4|1.2143|-10.9028||45.291||0.06|129.24|45.76|-0.132|45.76||1.8733|0.0768|3.751|30.7299|-10.9028|-51.084|528.763||146.556|137.092|3.398|2.745|-0.567|16.46|15.2431|559.6157|452203.2667|30.6386|2192515|||||||||||||||||||2.86||||||16.34|16.55
russ2000_0364|KFY|200912|341.403|179.739||25.618|197.092|287.078|161.286|125.792||481.161|81.304||0.9644|-24.0558|-37.1102|0.6519|1.2661||1.4686|||||5.1277|114.564|117.272|381.232|-4.441|5|6|0.9044|-4.441||45.811||0.17|134.289|45.982|-0.291|45.982||1.8247|0.1459|0.291|46.4745|-4.441|-20.818|537.17||152.9|143.063|7.276|7.91|-0.443|15.22|14.0948|509.9456|407056.3333|46.8843|2347088|||||||||||||||||||2.755||||||15.88|17.97
russ2000_0364|KFY|201003|380.864|223.347||24.963|197.698|335.756|198.083|137.673||491.871|90.22||1.123|98.4227|-14.2169|0.6304|1.4128|138|1.6273|||||4.8508|113.507|17.471|388.717|1.1185|5|8|1.8072|1.1182||48.958|2200|0.2|146.652|45.979|-1.483|45.979||1.7006|0.1643|1.483|-10.2711|1.1182|5.298|599.649||176.905|163.41|15.709|8.916|-0.904|17.02|15.7617|603.2678|324714.2|60.7787|2230364|||||||||||||||||||3.049|||||88.397|13.8|15.49
russ2000_0364|KFY|201006|343.803|158.935||34.237|195.66|304.436|156.019|148.417||494.884|101.124||0.6461|16.1928|-9.0924|0.6174|1.0309|134.5|1.2428|||||4.5408|136.972|110.92|385.138|6.3379|6|7|0.8673|6.3366||45.755||0.24|148.823|46.435|-11.124|46.435||1.8966|0.2602|11.124|30.9163|6.3366|30.475|659.523||183.162|171.063|16.963|10.904|-0.808|13.45|12.4556|387.4171|405228.7|2.9526|2108494|||||||||||||||||||2.968||||||13.02|16.47
russ2000_0364|KFY|201009|370.141|167.307||37.47|201.872|345.166|192.451|152.715||519.113|114.78||0.9936|15.7182|-24.5079|0.7527|1.239|26.2537|1.6453|||||4.4549|153.519|141.689|387.909|8.4088|5|6|1.5113|8.407||45.918||0.3|154.918|46.388|-2.266|46.388||1.6671|0.2895|2.266|33.9036|8.407|41.386|706.171||193.204|179.967|21.432|13.656|-1.258|17.59|16.2895|655.2868|239647.9|6.1968|2062131|||||||||||||||||||3.144||||||17.49|23.39
russ2000_0364|KFY|201012|||||||||||||1.2645|19.5615|104.0456||1.5082|25.1099|2.0425|||||2.8017||||9.5547|6|8|1.9061|||46.72||0.3|157.622|46.817|-0.027||0.6322||0.2746|0.027|38.9425||47.451|747.38||194.109|181.353|22.039|13.975|-0.401|22.85|21.1607|892.9856|471445.1333|47.8975|1311652|||||||||||||||||||3.239||||||23.37|21.24
russ2000_0364|KFY|201103|441.597|267.724||43.142|206.241|393.343|233.866|159.477||578.857|148.494||1.0519|11.9779|19.0036|0.7257|1.2722|19.5192|1.8367|0.0129||||3.0554|133.997|17.178|404.703|11.3019|6|6|1.8923|11.3555||47.042|2463|0.43|162.536|47.003|-0.427|47.003|1.0191|1.7177|0.4788|0.427|36.4443|11.4725|58.874|776.251||205.776|192.102|29.27|20.339|-0.068|20.3|18.7992|786.1393|253489.6|19.0364|1435061|||||||||||||||||||3.32|||||98.806|19.16|21.9
russ2000_0364|KFY|201106|378.649|178.169||46.01|203.823|315.889|158.088|157.801||597.397|163.905||1.0101|13.3984|11.2958|0.9304|1.3348|17.5984|1.8179|0.015||||3.374|156.997|17.804|408.606|11.5806|7|8|2.515|11.7036||47.299||0.33|172.144|47.72|-4.014|47.72|0.9467|2.1201|0.3573|4.014|36.0179|11.8155|63.381|807.679||214.59|201.455|23.339|15.411|-0.581|22.35|20.6976|784.0678|384922.5|63.197|1588587|||||||||||||||||||3.369||||||15.99|13.39
russ2000_0364|KFY|201109|410.702|218.073||46.392|200.979|327.495|171.633|155.862||609.647|179.052||0.6975|8.3869|18.271|0.5809|0.9|11.4338|1.2421|0.111||||4.945|150.402|18.536|412.018|11.2651|6|3|3.0928|11.4776||47.114||0.32|165.67|47.756|-0.084|47.756|0.9249|2.1469|0.3567|0.084|35.0792|11.5847|64.872|824.463||209.988|194.552|22.401|15.147|-0.389|15.55|14.4004|563.3606|565479.7|-8.9824|2361556|||||||||||||||||||3.475||||||15.68|16.19
russ2000_0364|KFY|201112|451.316|260.275||47.685|195.485|335.542|177.189|158.353||617.055|190.769||0.6355|8.3736|13.7149|0.5507|0.94|12.3534|1.2723|0.443||||3.6951|153.659|18.686|415.635|10.4318|6|4|2.4769|10.6627||47.345||0.25|160.983|47.784|-0.019|47.784|0.4791|2.3361|0.2628|0.019|34.0471|10.714|62.614|824.977||194.623|181.6|17.462|11.717|-0.31|16.43|15.2153|524.3031|334056.8667|-18.5996|1765651|||||||||||||||||||3.523|0.31|||||16.06|16.34
russ2000_0364|KFY|201203|500.067|322.941||49.808|196.751|385.213|221.724|163.489||629.476|202.797||0.6031|8.3026|9.5504|0.4443|0.9074|11.9248|1.229|0.4276||||4.197|138.481|184.197|419.998|8.9598|6|4|2.5119|8.9537||47.465|2654|0.25|174.261|47.913|-0.098|47.913||2.0811|0.25|0.098|35.0861|8.9537|54.303|826.759||207.558|193.263|17.602|12.028|-0.511|15.86|14.6874|497.5658|263098.6667|-22.864|2010911|||||||||||||||||||3.65|0.511||||106.092|13.76|13.16
russ2000_0364|KFY|201206|413.446|227.393||48.988|191.374|300.017|137.688|162.329||631.465|213.215||0.5066|8.3033|7.0488|0.4398|0.7717|12.6538|1.0093|||||3.4229|149.025|19.861|420.891|7.9971|7|3|2.618|7.9918||47.655||0.22|161.479|48.43|-2.499|48.43||2.7338|0.22|2.499|35.0284|7.9918|49.31|808.192||196.023|182.23|15.393|10.418|-0.599|13.16|12.1871|409.4378|224268.6|-35.66|1657687|||||||||||||||||||3.742|0.599|||||14.51|15.35
russ2000_0364|KFY|201209|428.836|223.158||48.024|226.358|341.298|176.369|164.929||643.082|214.411||0.5219|12.0749|6.9712|0.434|0.7858|12.8846|1.0289|||||2.0568|167.221|20.199|424.835|5.6508|6|7|1.6913|5.6471||47.834||0.03|166.352|48.59|-0.144|48.59||2.2134|0.2406|0.144|37.929|5.6471|35.359|803.003||204.799|188.913|3.536|1.196|-0.762|13.4|12.4093|421.8328|509668.9333|-11.8328|999406|||||||||||||||||||4.297|0.762|||||13.24|15.87
russ2000_0364|KFY|201212|415.83|191.553||50.466|320.916|405.167|234.347|170.82||658.223|223.893||0.7425|19.4394|11.9314|0.6055|0.9995|22.4933|1.2749|||||1.5855|185.793|149.231|427.693|5.2118|7|4|2.051|5.2093||48.015||0.2|175.703|48.63|-0.03|48.63||1.6102|0.2703|0.03|35.6922|5.2093|33.124|818.652||210.272|193.938|11.642|9.482|-0.36|16.87|15.6228|596.2038|304342.1|-14.6237|771032|||||||||||||||||||5.088|0.36|||50.466||18.5|17.55
russ2000_0364|KFY|201303|447.1|244.413||53.628|315.48|450.761|268.551|182.21||664.468|236.09||0.7335|16.8845|12.1566|0.5041|0.9488|23.2429|1.2033|||||2.1273|170.452|185.26|431.508|5.1606|6|6|2.0563|5.159||48.306|3272|0.25|194.583|48.734|-0.165|48.734||1.5448|0.2909|0.165|34.7909|5.159|33.293|849.701||238.607|218.773|17.249|12.197|-0.644|16.27|15.0671|600.4852|244329.1|30.8542|1036717|||||||||||||||||||5.877|0.644||||132.068|17.59|17.77
russ2000_0364|KFY|201306|385.527|160.146||51.906|313.653|372.401|188.66|183.741||675.791|247.507||0.9005|23.405|15.0568|0.7657|1.0555|27.125|1.4246|||||1.2375|188.629|123.118|434.495|5.2402|7|8|0.8506|5.2386||48.519||0.24|192.641|49.296|-1.945|49.296||1.8487|0.2855|1.945|36.2796|5.2386|34.292|891.265||237.587|218.928|18.337|11.417|-0.591|19.53|18.0861|802.6049|234550.8|45.7726|610029|||||||||||||||||||5.944|0.591|||51.906||18.04|21.57
russ2000_0364|KFY|201309|428.8|189.159||52.651|312.95|396.619|208.027|188.592||703.827|266.266||1.1062|19.0442|18.8323|0.8974|1.256|32.2778|1.6959|0.5115||||1.689|205.922|146.695|439.377|7.7514|6|8|1.1569|7.7502||48.816||0.38|197.091|49.441|-0.022|49.441||1.8992|0.38|0.022|32.9389|7.7502|51.855|932.703||246.237|226.836|26.879|18.759|-0.638|23.24|21.5218|985.909|415047.4667|76.0386|835043|||||||||||||||||||6.58|0.638|||52.651||23.35|25.6
russ2000_0364|KFY|201312|485.773|254.121||55.009|307.514|430.254|241.035|189.219||722.579|287.57||1.0729|14.3224|20.8174|0.7911|1.2484|22.4766|1.6905|0.5268||||1.2007|199.961|178.523|446.542|9.2962|7|9|1.7475|9.2962||49.181||0.43|199.493|49.707|-0.059|49.707||1.8839|0.43|0.059|31.5287|9.2962|63.677|973.368||250.937|233.128|27.561|21.304|-0.873|24.05|22.2719|1000.6618|291070.6|60.4534|596815|||||||||||||||||||6.333||||55.009||24.35|28.67
russ2000_0364|KFY|201403|561.954|343.283||60.434|307.142|478.13|286.933|191.197||755.536|308.781||1.2406|15.1838|15.255|0.8947|1.4706|22.6077|2.0228|0.2638||||1.8006|184.23|224.424|449.631|10.319|6|9|1.9489|10.319||49.649|3396|0.43|209.704|49.811|-0.223|49.811||1.8385|0.43|0.223|28.7757|10.319|72.691|995.559||260.798|241.499|26.237|21.211|-0.261|29.39|27.2171|1207.5407|415097.5|72.1818|896899|||||||||||||||||||7.315|||||148.375|29.69|28.42
russ2000_0364|KFY|201406|503.995|256.206||61.966|303.45|398.334|209.922|188.412||769.104|323.314||1.2012|16.1358|11.4777|1.0478|1.4246|19.2288|1.9236|0.1709||||2.0881|210.55|141.221|451.863|10.4508|7|9|2.4493|10.4508||49.591||0.29|206.474|50.286|-3.731|50.286||2.2235|0.4295|3.731|26.8407|10.4508|75.807|1018.297||260.325|241.723|19.976|14.533|-0.794|29.42|27.2449|1223.2081|371305.3333|49.8507|1050021|||||||||||||||||||6.77|0.794|||61.966||29.73|25.63
russ2000_0364|KFY|201409|536.759|274.163||61.475|297.406|421.265|231.988|189.277||786.638|348.717||1.085|13.7355|14.6685|0.9376|1.3103|17.6863|1.7697|0.1572||||1.986|226.035|168.434|456.076|11.0297|6|7|2.3684|11.0297||49.74||0.51|204.801|50.364|-0.017|50.364||2.1561|0.51|0.017|26.6765|11.0297|82.451|1036.777||264.717|245.996|35.858|25.403|-0.92|27.06|25.0594|1104.8849|317203.8667|16.5324|1000206|||||||||||||||||||6.779|0.92|||61.475||26.37|29.16
russ2000_0364|KFY|201412|576.873|332.742||59.806|286.251|444.938|260.826|184.112||787.598|371.656||1.1201|13.1223|14.1718|0.8952|1.3618|17.1687|1.8248|0.3114||||1.2591|208.861|195.595|459.689|11.0018|7|7|1.4715|11.0018||49.724||0.46|201.569|50.391|-0.094|50.391||2.0765|0.4541|0.094|28.201|11.0018|84.086|1044.711||258.871|240.892|31.737|22.939|0.288|28.5|26.3929|1161.2994|288533|15.6003|634168|||||||||||||||||||6.814||||59.806||30.6|32.5
russ2000_0364|KFY|201503|637.158|406.595||62.088|302.341|502.552|306.01|196.542||815.249|392.033||1.2479|13.4451|15.0202|0.9015|1.5435|19.2071|2.0777|0.6402||||1.52|199.509|242.415|463.839|11.2869|6|8|1.0216|10.6348||50.075|3687|0.51|224.523|50.573|3.842|50.573|5.7777|1.9807|0.51|-3.842|28.0079|11.2869|88.357|1066.066|0.1|282.153|259.849|32.131|25.482|-0.358|32.46|30.153|1303.6737|267489.2667|14.8525|768703|||||||||||||||||||7.234|||||160.111|32.87|35.14
russ2000_0364|KFY|201506|542.875|296.373||61.8|296.49|400.845|202.883|197.962||821.699|410||1.2655|14.629|15.3919|1.1596|1.6195|19.5932|2.1536|0.9999||||1.3637|209.368|140.785|467.511|12.1732|7|9|0.6228|10.8894||50.014||0.46|216.947|51.195|-6.573|51.195|10.5463|2.4928|0.46|6.573|28.5739|12.1732|96.906|1085.076|0.1|279.335|257.274|32.531|23.082|-0.299|34.68|32.3051|1349.1424|375321.8333|14.7099|698130|||||||||||||||||||7.423|0.299|||61.8||34.07|33.72
russ2000_0364|KFY|201509|574.251|282.852||61.665|294.528|432.736|234.54|198.196||839.452|422.797||1.3704|17.6862|17.5531|1.2439|1.6014|17.9536|2.1703|0.67||||1.6582|251.398|164.848|473.37|11.0444|6|10|0.3656|9.1442||50.362||0.35|233.171|51.287|6.573|51.287|17.205|2.2779|0.35|-6.573|28.8622|11.0444|89.474|1111.698|0.1|291.339|269.364|25.823|17.971|-0.544|34.83|32.5412|1486.9648|358787.9667|32.5843|849013|||||||||||||||||||7.18|0.544|||61.665||35.94|33.02
russ2000_0364|KFY|201512|622.853|216.46||90.15|814.001|842.586|428.001|414.585||1030.714|401.032||1.1066|33.5483|19.0283|0.9051|1.328|16.573|1.8024|2.2926|0.1431|1.421||1.4823|363.236|241.867|697.397|5.6886|7|9|0.7198|3.42||54.003||-0.3|299.824|57.27||57.27|41.8757|1.3544|0.1247||29.5052|5.884|50.54|1211.706|0.1|358.879|326.664|-21.531|-15.995|-0.372|29.5|27.6413|1230.1794|333709.1|0.9582|760256|||||||||||||||||||10.33|0.372|||90.15||27.86|28.15
russ2000_0364|KFY|201603|664.274|284.59||95.436|823.099|851.299|476.264|375.035||1045.3|401.113||1.3684|45.6692|34.6226|0.7436|1.2718|29.5588|1.6756||0.1339|1.3267|-0.3275|2.439|336.554|301.241|702.098|3.1922|6|5|0.558|0.9973||56.667|6947|0.1|360.421|57.272||57.272|70.6272|1.3042|0.1258||38.8827|3.3952|30.913|1346.714|0.1|417.161|378.986|11.939|5.855|1.452|30.15|28.3508|1658.1436|518895.7333|-7.1165|1397175|||||||||||||||||||11.287|||||193.941|27.51|22.27
russ2000_0364|KFY|201606|671.4|247.548||99.98|816.607|889.021|355.306|533.715||1033.627|398.412||0.8771|123.0358|27.5677|0.7054|0.905|37.8689|1.2664||0.262|1.666|-2.8202|3.4402|370.656|185.687|705.792|1.0348|8|2|0.9504|-1.2145||56.576||0.06|318.309|57.898||57.898|204.9733|1.7399|0.3634||47.897|1.1569|11.039|1460.312|0.1|392.933|358.789|5.714|3.208|-3.061|23.1|21.8197|1181.138|1024906.5667|-33.9245|1971388|||||||||||||||||||11.444|3.061|||99.98||23.8|20.88
russ2000_0364|KFY|201609|715.356|279.799||108.371|811.327|895.929|365.436|530.493||1050.553|422.723||0.8437|50.1348|-97.3134|0.597|0.776|99.1905|1.1669||0.2531|1.9203|-1.9745|4.7722|384.243|206.944|703.073|1.9907|7|2|1.3122|-0.0074||56.983||0.52|324.743|57.601|-6.94|57.601|100.3187|1.8171|0.52|6.94|35.9109|2.3222|23.22|1583.927|0.1|414.954|383.043|42.933|30.152|-2.736|20.83|19.7684|1232.0514|561460.3|-41.5052|2748836|||||||||||||||||||11.752|2.736|||108.371||25.34|30.13
russ2000_0364|KFY|201612|774.389|355.444||108.836|802.081|928.549|407.617|520.932||1065.421|440.824||0.9717|24.9298|273.5405|0.788|1.0178|26.4091|1.5631|3.3672|0.2449|1.3769|-0.7767|3.8589|366.933|237.854|700.696|4.9918|8|3|2.7373|3.8074||56.702||0.42|319.256|57.326|-9.378|57.326|36.9502|1.7722|0.4703|9.378|29.545|6.0387|63.112|1619.243|0.1|394.195|365.373|32.34|23.897|-2.402|29.05|27.6632|1573.3723|466711.4333|-5.7124|2212132|||||||||||||33|2.6|4||||11.774|2.402|||108.836||30.91|31.27
russ2000_0364|KFY|201703|843.674|415.245||109.567|794.184|975.85|458.579|517.271||1083.439|461.976||1.0866|20.0655|33.2716|0.8188|1.1348|29.4455|1.7378|3.7543|0.2363|1.2349|1.6208|3.7429|376.887|290.361|692.527|6.4891|7|5|4.5438|5.7654||56.849|7232|0.47|329.583|56.938|-12.503|56.938|27.6998|1.7274|0.5571|12.503|25.0877|7.9742|84.181|1621.669|0.1|419.587|386.834|35.022|26.924|-6.408|32.39|30.9408|1759.5033|417629.7333|7.2162|2139502|||||||||||||34|2.2|4||||12.29|6.408||||202.203|32.31|33.72
russ2000_0364|KFY|201706|765.887|293.67||112.787|797.175|885.576|358.754|526.822||1124.649|485.194||1.1206|17.0555|31.4546|0.9315|1.2128|23.5646|1.821|0.1671|0.2232|1.1947|1.7514|1.5353|409.692|185.614|694.146|8.236|8|9|3.3305|8.0988||56.403||0.51|331.017|57.246|-4.026|57.246|21.1173|1.9606|0.5135|4.026|26.0619|10.2669|110.014|1643.653|0.1|414.917|385.441|41.609|29.041|-3.68|34.64|33.1869|1817.23|420086|49.9567|878914|||||||||||||38.5|1.8|4||||12.209|3.68|||112.787||32.7|39.54
russ2000_0364|KFY|201709|800.791|296.296||115.09|791.796|927.378|413.172|514.206||1132.014|515.811||1.383|19.9355|23.1634|1.1233|1.4124|21.3125|2.0555|0.0262|0.2174|0.9775|3.3287|0.6291|437.686|240.844|674.105|8.6036|7|10|3.5728|8.5307||55.978||0.64|358.422|56.511|-25.235|56.511|19.885|1.7765|0.6375|25.235|26.852|10.648|116.193|1684.167|0.1|455.468|423.135|52.291|36.331|-3.624|40.92|39.3061|2273.1431|323672.2333|96.4474|355483|||||||||||||44|1.8|4||||12.447|3.624|||115.09||43.5|42.17
russ2000_0364|KFY|201712|892.036|404.797||116.767|793.294|985.638|466.874|518.764||1177.959|537.353||1.3467|19.723|24.1532|1.0883|1.4331|21.219|2.138|0.2334|0.2047|0.8977|2.8834|0.4396|423.83|279.898|679.277|8.7199|8|8|1.3043|8.6442||55.997||0.48|368.043|56.518|-3.307|56.518|19.2517|1.7748|0.48|3.307|33.7096|10.7051|119.543|1750.742|0.1|460.77|430.114|53.646|27.247|-3.71|44.56|42.9053|2357.7411|366401.7|53.3907|248459|||||||||||||50.5|1.8|4||||12.225|3.71|||116.767||41.91|51.35
russ2000_0364|KFY|201803|1014.259|535.141||119.901|787.438|1068.299|558.46|509.839||1216.607|572.8||1.6423|20.3731|25.8148|1.1913|1.7274|25.5762|2.5773|0.2813|0.1942|0.7447|2.0062|1.3295|414.085|363.21|683.942|9.5809|7|9|0.0932|9.6626||56.308|7643|0.73|378.965|56.517|-0.503|56.517|17.1589|1.6997|0.73|0.503|34.0402|11.6641|133.779|1819.519|0.1|488.364|454.869|58.484|41.16|-2.818|53.71|51.819|2875.2514|564051.4|65.8228|751397||||||||||||1910.5965|58|1.6|4||3.4225||11.707|2.818||||235.631|54.68|64.94
russ2000_0364|KFY|201806|884.008|376.681||123.318|674.908|914.85|413.755|501.095||1161.587|537.015||1.8804|54.6585|19.2787|1.7381|2.0304|27.8686|3.0556|0.4603|0.1991|0.5944|1.5108|1.1027|434.558|236.592|681.06|4.7003|9|10|0.1468|3.696||55.378||-0.7|490.629|56.938||56.938|35.022|1.9607|-0.7||38.1092|5.688|66.127|1882.964|0.1|478.362|447.241|-54.702|-38.611|-4.103|65.77|63.5534|3421.5146|587539.7333|89.8672|627880||||||||||||2040.493|68.4|1.6|5||3.534||11.731|4.103|||123.318||66.93|48.85
russ2000_0364|KFY|201809|931.688|394.365||126.242|669.525|957.87|465.622|492.248||1173.238|577.333||1.2568|31.4457|14.2684|1.1172|1.3084|38.313|2.1598||0.1915|0.9079|2.1342|1.1588|462.566|285.905|664.486|5.3736|7|8|0.6685|4.4929||56.239||0.81|393.573|56.511|-22.745|56.511|30.5433|1.8404|0.81|22.745|34.3098|6.4686|75.83|1934.289|0.1|506.793|475.578|62.15|46.034|-4.337|44.06|42.6615|2366.4378|511158.7333|7.6735|654842||||||||||||2059.6675|67.4|2|5||3.5917||11.018|4.337|||126.242||46.07|38.73
russ2000_0364|KFY|201812|1017.082|495.923||130.266|666.329|1010.513|486.36|524.153||1204.694|616.282||1.2504|24.6062|11.9052|1.038|1.32|34.553|2.2033||0.1848|0.8867|2.5315|1.5793|451.314|322.363|651.683|6.5834|9|7|1.4661|5.9045||55.753||0.8|383.014|56.42|-14.627|56.42|25.0901|1.9476|0.8|14.627|23.7634|7.8822|93.547|1959.691|0.1|486.172|457.438|60.864|44.964|-4.282|45.61|44.2651|2418.5713|516868.1|7.3682|891061||||||||||||2057.0012|58.4|2|5||3.5983||11.741|4.282|||130.266||48.74|44.78
russ2000_0364|KFY|201903|1136.81|634.648||131.505|661.246|1091.465|550.958|540.507||1240.656|660.845||1.2298|21.8639|11.2916|0.9612|1.3557|28.9695|2.2254||0.1796|0.8398|2.397|1.2572|431.624|388.911|656.463|7.1795|7|4|1.7673|6.6029||55.841|8678|0.89|396.015|56.431||56.431|22.8532|1.9353|0.89||21.992|8.5588|102.651|1973.862|0.1|502.535|470.289|66.028|50.264|-4.169|47.51|46.2122|2410.0458|272082.3667|-12.3432|709455|||||||||||1983.1296|2042.5023|54|2|5|3.4498|3.6123||11.999|4.169||||264.234|44.73|40.05
russ2000_0364|KFY|201906|975.123|433.145||356.779|658.148|1142.164|411.653|730.511||1260.9|697.715||0.9147|10.9468|8.8948|0.8379|1.1093|21.8|1.785|0.0653|0.1769|1.0098|3.3905|1.6377|463.287|208.581|645.299|12.8272|9|3|1.3028|13.3006||55.635||0.76|394.303|56.596|-12.738|56.596|12.764|2.1776|0.76|12.738|24.3205|15.2467|184.213|1991.698|0.1|496.198|467.414|58.103|42.951|-4.057|39.24|38.2636|1805.5136|560225.5|-40.3375|926882|||||||||||1980.4554|2081.4462|53.6|2|5|3.4448|3.7083||12.777|4.057|||356.779||39.08|37.62
russ2000_0364|KFY|201909|1049.498|470.931||355.106|654.595|1227.79|450.465|777.325||1255.931|734.891||0.9387|10.136|10.9745|0.7378|1.0404|11.3773|1.6466|0.062|0.2176|1.079|4.4482|1.7002|498.769|243.901|601.686|12.3682|8|4|1.3111|12.84||54.716||0.77|399.391|55.315|-49.191|55.315|12.9432|2.1527|0.77|49.191|25.0358|14.749|180.983|1989.082|0.1|504.177|473.975|58.792|42.804|-4.21|37.09|36.2594|1869.5854|440230.3|-15.8193|940453|||||||||||2001.5154|2151.8182|47.2|2|5|3.2383|3.5967||12.715|4.21|||355.106||37.2|42.57
russ2000_0364|KFY|201912|1197.127|604.73||352.466|732.395|1461.996|560.391|901.605||1275.1|749.301||1.0125|13.1803|15.7109|0.7506|1.1121|14.741|1.7759|0.2121|0.309|0.9379|2.4856|1.8206|510.917|311.961|604.609|10.2817|9|5|0.6647|10.6632||54.264||0.36|419.952|55.258|-6.126|55.258|14.738|1.9908|0.5951|6.126|25.5763|12.5064|156.012|2030.889|0.1|527.979|484.503|29.731|19.993|-6.919|40.98|40.1592|2056.2818|394532.8667|-10.1316|1006014|||||0.7343|500.2226|2.1339|3.0191|0.75|515.325|1999.7816|2146.2184|48.4|2|5|3.1238|3.707||14.863|6.919|||352.466||34.98|24.75
russ2000_0364|KFY|202003|1237.083|731.195||337.805|725.869|1520.137|624.207|895.93||1221.381|742.993||0.6575|11.7685|6.3372|0.4501|0.7609|10.0863|1.2105|0.1451|0.3227|1.4104|5.0917|1.7677|435.92|347.753|585.56|6.7489|8|4|1.5374|6.5677||54.05|8198|-0.02|343.305|54.45|-24.391|54.45|21.7236|1.8698|0.5265|24.391|29.11|8.3904|104.946|1977.33|0.1|448.976|420.954|4.336|-0.802|-6.998|28.04|27.5928|1335.2568|445360.7333|-40.9808|962497|12.5167|4.9638|0.9003|0.6201|0.3923|436.3808|52.9325|0.9368|0.6|440.469|1928.5912|1768.1438|34.4|2|5|2.7378|1.708||14.956|6.998|||195.077|307.776|30.83|29.08
russ2000_0364|KFY|202006|1093.282|592.656||331.538|726.441|1400.082|491.331|908.751||1215.658|706.353||0.6721|43.1881|6.7324|0.514|0.8418|16.2834|1.3622|4.018|0.3244|1.403|4.3696|1.3898|417.4|231.374|590.897|1.967|9|4|1.6849|0.6934||53.264||-0.58|331.101|54.869||54.869|72.2803|2.0558|-0.177||39.0385|2.5014|31.162|1828.015|0.1|346.883|329.828|-39.527|-30.833|-6.894|30.45|30.0713|1329.0044|513304.3|-22.4006|762545|12.1997|4.8382|0.8843|0.6091|0.0767|360.9222|-347.8153|-4.6609|-0.19|344.1|1576.477|1733.8498|35.4|1.8333|5|1.2273|2.1633||15.035|6.894|||331.538||30.74|29.17
russ2000_0364|KFY|202009|1170.888|600.828||319.961|723.911|1471.12|558.911|912.209||1219.972|728.524||0.8347|88.6258|7.0224|0.5311|0.9297|59.3019|1.4163||0.3233|1.2727|2.4879|1.9263|488.388|295.246|575.103|1.0023|8|4|1.5909|-0.5145||53.39||0.51|353.661|54.153|-22.77|54.153|139.4584|1.9488|0.5409|22.77|50.5339|1.3038|16.136|1761.627|0.1|437.789|419.538|40.955|27.778|-7.494|31.43|31.1487|1525.78|307821.2|-15.2602|1055223|17.3835|6.8939|1.2436|0.8566|0.1533|380.9642|252.1816|14.2992|0.54|435.439|1528.2472|1712.0128|45|1.8333|5|0.945|1.916||15.298|7.494|||319.961||40.97|43.47
russ2000_0364|KFY|202012|1315.586|740.059||316.901|723.245|1568.473|635.41|933.063||1293.187|774.303||1.3203|44.6387|11.2152|0.7399|1.4314|178.2963|2.0744||0.3052|0.8309|2.1165|1.5836|493.602|348.669|576.798|2.8914|9|6|1.8084|2.0081||53.013||0.94|373.604|53.997|-7.617|53.997|47.3221|1.9415|0.9512|7.617|38.6552|3.812|47.462|1711.528|0.1|477.88|455.332|72.792|51.319|-7.298|46.92|46.6131|2325.9533|418291.1333|8.1604|854151|26.7222|10.5975|1.9061|1.3129|0.51|423.0048|88.2353|12.377|0.96|475.36|1743.6044|1962.8084|49.2|1.5|5|2.31|2.454||15.735|7.298|||316.901||55.94|61.96
russ2000_0364|KFY|202103|1487.132|914.445||305.899|719.618|1687.751|750.07|937.681||1366.389|834.949||1.9478|27.5162|15.4376|1.0304|2.1256|74.6235|2.8436|2.7292|0.2889|0.7343|1.5608|1.3744|488.757|462.64|583.26|6.8954|8|8|1.3622|7.2789||53.432|7889|1.21|431.29|54.008||54.008|19.6568|1.8708|1.21||29.4062|9.0598|114.454|1819.946|0.1|557.394|533.319|89.48|66.19|-7.592|68.09|67.7528|3333.7|294490.1|142.8317|742297|11.689|12.1319|1.4485|1.3703|0.9817|488.689|23.2593|13.6001|1.21|555.151|1743.6044|2029.126|72.4|1.5|5|2.3033|3.4933||15.777|7.592|||174.121|337.806|63.75|71.43
russ2000_0364|KFY|202106|1366.927|717.551||291.997|713.551|1521.311|583.538|937.773||1417.186|902.906||1.6854|15.5747|14.0799|1.165|1.9428|32.2163|2.6235|2.8414|0.2787|0.6268|1.4834|1.2306|547.034|296.471|574.123|12.9513|10|9|1.8085|15.0907||53.32||1.37|446.503|54.506|-2.464|54.506|10.7024|2.1671|1.37|2.464|26.5859|16.8993|220.11|2061.161|0.12|588.098|563.402|100.276|74.823|-5.426|66.37|66.1496|3067.392|312506.7667|127.1389|664659|12.1711|12.6322|1.554|1.4702|1.072|540.5174|27.7985|8.3027|1.37|585.395|2344.2233|2474.9852|97.75|1.2|4|3.948|4.818||15.644|5.426|||291.997||70.69|72.94
russ2000_0364|KFY|202109|1549.236|802.887||275.68|708.225|1633.599|697.069|936.53||1479.523|971.995||1.8391|14.1808|18.4013|1.2195|1.9491|18.5236|2.8996|0.0283|0.2671|0.5836|0.9703|1.4225|645.656|378.104|574.058|15.2952|8|9|1.5731|17.965||53.568||1.38|495.705|54.466|-6.922|54.466|9.1879|2.078|1.38|6.922|25.7399|19.7826|268.104|2266.77|0.12|643.398|615.114|102.477|75.772|-6.365|75.39|75.2663|3790.6023|327469.0667|137.5985|775360|12.5241|12.9986|1.5651|1.4807|1.372|604.6678|11.516|5.7511|1.53|639.443|2360.4733|2474.9852|97.75|1.2|4|5.05|4.818||15.633|6.365|||275.68||82.08|75.73
russ2000_0364|KFY|202112|||||||||||||1.5461||12.2302||1.6898|13.7224|2.6414|0.0085||0.6841||1.2346||||||9|1.3526||||||||||||||||||||||||64.55|64.55|3109.0476|391581.1|52.1933|671785|11.4291|11.862|1.4269|1.3499|1.484|650.4188|||||2531.3728|2675.6838|102.25|1.2|4|5.808|5.596||||||||66.19|
russ2000_0364|KFY|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.374|656.2838||||||||||||||||||||
russ2000_0364|KFY|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.368|645.813||||||||||||||||||||
russ2000_0364|KFY|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.426|676.1136||||||||||||||||||||
russ2000_0364|KFY|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4275|671.4575||||||||||||||||||||