russ2000_1791|JAKK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1791|JAKK|1|Jakks Pacific Inc Total Current Assets (Quarterly) (USD)|Jakks Pacific Inc Cash and Short Term Investments (Quarterly) (USD)|Jakks Pacific Inc Inventories (Quarterly) (USD)|Jakks Pacific Inc Net PP&E (Quarterly) (USD)|Jakks Pacific Inc Goodwill and Intangibles (Quarterly) (USD)|Jakks Pacific Inc Total Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Current Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Long Term Liabilities (Quarterly) (USD)|Jakks Pacific Inc Total Deposits (Quarterly) (USD)|Jakks Pacific Inc Book Value (Quarterly) (USD)|Jakks Pacific Inc Retained Earnings (Quarterly) (USD)|Jakks Pacific Inc Treasury Stock (Quarterly) (USD)|Jakks Pacific Inc EV to Revenues|Jakks Pacific Inc EV to Earnings|Jakks Pacific Inc EV to Free Cash Flow|Jakks Pacific Inc EV to Assets (Quarterly)|Jakks Pacific Inc PS Ratio|Jakks Pacific Inc PE Ratio|Jakks Pacific Inc Price to Book Value|Jakks Pacific Inc PEG Ratio|Jakks Pacific Inc Debt to Equity Ratio|Jakks Pacific Inc Dividend Yield|Jakks Pacific Inc Shareholder Yield (TTM)|Jakks Pacific Inc Percent of Shares Outstanding Short|Jakks Pacific Inc Total Receivables (Quarterly) (USD)|Jakks Pacific Inc Total Payables (Quarterly) (USD)|Jakks Pacific Inc Total Capital Stock (Quarterly) (USD)|Jakks Pacific Inc Return on Invested Capital|Jakks Pacific Inc Quality Ratio Score|Jakks Pacific Inc Momentum Score|Jakks Pacific Inc Beta (1Y)|Jakks Pacific Inc Sustainable Growth Rate (TTM)|Jakks Pacific Inc Institutional Investor Ownership Percentage|Jakks Pacific Inc Average Diluted Shares Outstanding (Quarterly)|Jakks Pacific Inc Total Employees (Annual)|Jakks Pacific Inc EPS Diluted (Quarterly) (USD)|Jakks Pacific Inc SG&A Expense (Quarterly) (USD)|Jakks Pacific Inc Shares Outstanding|Jakks Pacific Inc Repurchase of Capital Stock (Quarterly) (USD)|Jakks Pacific Inc Ordinary Shares Number (Quarterly)|Jakks Pacific Inc Payout Ratio|Jakks Pacific Inc Quick Ratio (Quarterly)|Jakks Pacific Inc Normalized Diluted EPS (Quarterly) (USD)|Jakks Pacific Inc Stock Buybacks (Quarterly) (USD)|Jakks Pacific Inc Effective Tax Rate (TTM)|Jakks Pacific Inc Return on Equity|Jakks Pacific Inc Net Income (TTM) (USD)|Jakks Pacific Inc Revenue (TTM) (USD)|Jakks Pacific Inc Dividend Per Share (Quarterly) (USD)|Jakks Pacific Inc Revenue (Quarterly) (USD)|Jakks Pacific Inc Gross Profit (Quarterly) (USD)|Jakks Pacific Inc Pre-Tax Income (Quarterly) (USD)|Jakks Pacific Inc Net Income (Quarterly) (USD)|Jakks Pacific Inc Net Interest Income (Quarterly) (USD)|Jakks Pacific Inc Price (USD)|Jakks Pacific Inc Total Return Price (USD)|Jakks Pacific Inc Enterprise Value (USD)|Jakks Pacific Inc 30-Day Average Daily Volume|Jakks Pacific Inc 1 Year Price Returns (Daily)|Jakks Pacific Inc Short Interest|Jakks Pacific Inc PE Ratio (Forward)|Jakks Pacific Inc PE Ratio (Forward 1y)|Jakks Pacific Inc PS Ratio (Forward)|Jakks Pacific Inc PS Ratio (Forward 1y)|Jakks Pacific Inc Quarterly EPS Estimates (USD)|Jakks Pacific Inc Quarterly Revenue Estimates (USD)|Jakks Pacific Inc Quarterly EPS Surprise|Jakks Pacific Inc Quarterly Revenue Surprise|Jakks Pacific Inc Quarterly Actual EPS (USD)|Jakks Pacific Inc Quarterly Actual Revenue (USD)|Jakks Pacific Inc Revenue Estimates for Current Fiscal Year (USD)|Jakks Pacific Inc Revenue Estimates for Next Fiscal Year (USD)|Jakks Pacific Inc Price Target (USD)|Jakks Pacific Inc Consensus Recommendation|Jakks Pacific Inc Price Target Num Estimates|Jakks Pacific Inc EPS Estimates for Current Fiscal Year (USD)|Jakks Pacific Inc EPS Estimates for Next Fiscal Year (USD)|Jakks Pacific Inc Research and Development Expense (Quarterly) (USD)|Jakks Pacific Inc Reconciled Depreciation (Quarterly) (USD)|Jakks Pacific Inc Non-Operating Interest Expense (Quarterly) (USD)|Jakks Pacific Inc Land and Improvements (Quarterly) (USD)|Jakks Pacific Inc Buildings and Improvements (Quarterly) (USD)|Jakks Pacific Inc Other Properties (Quarterly) (USD)|Jakks Pacific Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1791|JAKK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1791|JAKK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1791|JAKK|5|91.3137254902|91.3137254902|91.31|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.3137254902||91.3137254902|91.3137254902|91.3026315789|14.0152671756|91.3163265306|13.9726027397|91.3168316832|14.0152671756|13.9879032258|14.0014858841|14.0086206897|91.3137254902|1.69837358305|91.3055555556|19.5405405405|91.3137254902|91.3137254902|91.3181818182|91.3163265306|91.303030303|31.1840277778|30.4425675676|91.3163265306|30.5|91.3137254902|365.25|91.3137254902|91.3137254902|47.7244897959|91.3168316832|91.3137254902|91.3163265306|91.3137254902|91.3137254902|91.3168316832|91.3052631579|91.3163265306|91.3163265306|91.303030303|91.325|91.3137254902|91.3137254902|91.31|91.3168316832|91.32|30.2019230769|30.2019230769|14.0223214286|30.1639871383|14.0216718266|19.5405405405|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|23.5483870968|26.6666666667|28|13.1956521739|28|25.1724137931|31.0571428571||91.3137254902|91.32||91.3448275862|91.3170731707|91.3170731707||
russ2000_1791|JAKK|6|102|102|100|102|102|102|102|102||102|102|76|655|98|657|101|655|496|673|580|102|2029|36|481|102|102|88|98|99|288|296|98|14|102|24|102|102|196|101|102|98|102|102|101|95|98|98|99|40|102|102|100|101|50|312|312|672|311|646|481|286|539|539|539|11|11|7|7|7|7|31|42|65|138|65|29|35||102|50||29|82|82||
russ2000_1791|JAKK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1791|JAKK|199603|1.2|0.5||0.3|2.6|2.6|0.6|2||1.9|0.5||||||||7.6285||1.0526|||1.0366|0.2|0.2||||||||0.2999||0.1|0.4|0.2999||0.2999||1.1667|0.1|||||||0.8|0.5||||49.17|46.7249|15.9942|||3108|||||||||||||||||||0.1|||||||
russ2000_1791|JAKK|199606|10|6.7||0.4|2.6|2.1|1.8|0.3||10.9|0.7|||||0.6226|||7.1029||0.0275|||0.1601|2|1.4||||||||0.2999||0.4|0.7|0.2999|-1.6|0.2999||4.8333|0.4|-7.8||||||2.4|0.9||0.2||48.33|45.9267|14.9955|59246.6667||480|||||||||||||||||||||||||46.6667|53.3334
russ2000_1791|JAKK|199609|10.2|6.5|0.1|0.9|2.6|2.4|2.2|0.2||11.4|1.3|||||2.0331|||1.4674||0.0175|||4.771|2.2|1.6||||||||0.6||1|1.1|0.5975|-0.1|0.5975||3.9545|0.8571|0.1||||||4.5|1.9|0.7|0.6||57.5|54.6407|10.5953|38396.6667||14308|||||||||||||||||||0.1||||||53.3334|49.17
russ2000_1791|JAKK|199612|10.3|6.4|0.1|1.2|2.6|2.5|2.5|||11.7|1.6||0.8095||-19.5893|0.6898|1.8406|25.3968|2.6206||0.0171|||0.5272|2.4|1.6|||1|||||0.4706|55|0.6|1.4|0.2999|1.7|0.2999||3.52|0.4725|||||12.1||4.4|1.9||0.4||53.3334|50.6812|23.575|16880||3150|||||||||||||||||||0.1||||||51.67|53.3334
russ2000_1791|JAKK|199703|13.6|5.5|1.8|1.9|11.5|14.6|8.7|5.9||13.5|1.8||0.8302|29.0647|-20.0912|1.4481|1.8695|25.7953|1.4098||0.8667|||1.6606|3.4|2.2||10.9718|1||-1.1734|14.17||0.6667||0.3|1.7|0.6271|-0.3|0.6271||1.023|0.2|0.3||14.17|1.4|16.5||5.2|2.2|0.3|0.2||55|52.265|27.7863|25366.6667|-29.2986|4980|||||||||||||||||||0.3||||||41.25|34.17
russ2000_1791|JAKK|199706|15.5|5.8|2|2.2|11.8|13.3|7.3|6||16.9|2.3||1.8325|19.4299|-6.2993|1.0937|1.1831|16.6652|1.8195||0.5503|||0.0536|4.8|3.3||9.8722|1|2|-0.9631|13.1988||0.7143||0.7|2.5|0.7306|0.3|0.7306||1.4521|0.5833|-3.2||13.1988|1.7|22.2||8.1|3.6|0.6|0.5||40.42|38.41|28.9324|41443.3333|-12.9556|336|||||||||||||||||||0.4||||||47.5|60
russ2000_1791|JAKK|199709|19.7|6.6|2.3|2.1|11.8|15.9|10|5.9||18.4|3.7||2.1872|15.982|-12.139|1.2115|1.7026|23.7192|2.612||0.3261|||1.4422|8.4|5.2||13.0916|1|4|-1.5415|18.0807||0.7895||1.9|4.6|0.7331|-1|0.7331||1.5|1.805|-0.1||18.0807|2.6|33.6||15.9|6.9|2|1.5||57.5|54.6407|46.1159|53580|13.2875|10537|||||||||||||||||||0.3||||||63.33|60.42
russ2000_1791|JAKK|199712|14.9|2.5|1.9|2.9|25.2|17.6|11.6|6||26|4.4||1.1822|18.2607|-20.9055|1.2146|1.0808|15.7143|2.3575|0.2626|0.3231|||1.4002|8.7|4.3||11.8755|2|6|-1.4597|16.763||1.1308|63|0.4667|3.1|0.8823|1|0.8823||0.9655|0.6988|-6.8|21.6216|16.763|2.9|41.9||12.7|4.9|0.8|0.7||53.3334|50.6812|47.0515|23496.6667|10.9438|10264|||||||||||||||||||0.6||||||52.5|62.5
russ2000_1791|JAKK|199803|11.5|1.1|1.6|3.2|24.6|13.9|7.8|6.1||26.4|4.9||1.2463|16.2307|180.2159|1.2888|1.0341|15.5941|1.8382|0.2708|0.2689|||0.4997|6.9|6.2||11.1343|2|5|-1.3587|15.8103||1||0.5|3.6|0.8819||0.8819||1.0256|0.5||20|15.8103|3.2|47.7||11|5|0.6|0.5||52.09|49.4997|54.0648|52696.6667|-5.7913|4408|||||||||||||||||||0.7||||||66.6667|61.46
russ2000_1791|JAKK|199806|19|2.1|2.8|3.9|24.4|17|10.9|6.1||32.3|5.8||1.3757|20.7105|17.9642|1.5543|1.4777|21.6823|2.7002|0.3712|0.2012|||0.2954|11.8|9.6||11.761|2|9|-0.4161|15.4167||1.1111||0.9|4.7|0.8844|-0.2|0.8844||1.2752|0.9|-4.9|22.9167|15.4167|3.7|55.7||16.1|6.7|1.4|1||81.67|77.6088|75.4497|80696.6667|102.075|2605|||||||||||||||||||0.6||||||71.67|52.5
russ2000_1791|JAKK|199809|30.3|6.6|3|4.1|24.1|24.4|18.4|6||36|9.3||0.9787|8.7788|26.8374|0.8285|1.0253|15.0443|1.5972|0.3353|0.1722|||0.1481|18.8|16.1||16.4455|2|7|1.5537|20.4889||0.9333||3|8.2|0.8901||0.8901||1.3804|3.1596|-0.2|24|20.4889|5.7|74||34.2|14.5|4.7|3.5||56.6667|53.8488|56.3586|65299|-2.7778|1310|||||||||||||||||||1.3||||||67.5001|62.9167
russ2000_1791|JAKK|199812|28.6|12.5|2.9|4.3|24.4|20.9|14.9|6||37.8|58.7||0.8165|9.2483|12.356|1.0241|0.9639|14.0411|1.5659|0.3464|0.1587|||0.0158|11.9|3.7||16.8656|2|7|1.7884|20.5047||1.0723|66|1.4|7.6|0.9295|0.2|0.9295||1.6376|1.7291|-0.3|22.619|20.5047|6.5|85.2||23.9|10|1.7|1.5||71.6667|68.1029|55.6022|61622.3333|7.0362|140|||||||||||||||||||0.4||||||106.6667|111.2501
russ2000_1791|JAKK|199903|33.8|16|5.5|5.4|23.6|21.9|17.3|4.6||42.5|12.4||1.2147|13.6277|13.0635|1.6929|1.4294|20.4023|2.9815|0.2823|0.1059|||1.7108|10.5|9.2||19.4837|2|10|2.0819|21.7143||1.1765||1.7|8|0.9772||0.9772|5|1.5318|1.763|-1.7|23.8095|22.8571|8|99.2||25|11.6|2.7|2||123.3334|117.2004|105.8147|148879|123.8325|15902|||||||||||||||||||0.7||||||142.5001|184.5835
russ2000_1791|JAKK|199906|95.1|64.2|7.5|7.2|27.7|28.2|28.2|||103|15.7||1.7434|24.3905|16.9282|1.9334|2.0422|26.9643|4.3399|0.2059||||5.0375|21.9|15||18.9229|2|10|1.5945|19.8728||1.619||2.1|10.4|1.5993||1.5993|3.8462|3.0532|1.9174|-52.9|24.0876|20.6677|10.4|119.1||36|15.5|4.6|3.4||198.7502|188.8669|169.2822|199609|133.5149|49226|||||||||||||||||||0.8||||||203.7502|201.6669
russ2000_1791|JAKK|199909|119.1|73.4|9.4|8.7|27.5|45.6|45.3|0.3||111|23.3||2.9299|22.5166|28.3985|2.0849|2.2592|27.3374|3.4807|0.2267||||2.4794|34.6|30||20.8934|2|10|0.1586|21.3442||1.7674||4.3|14.9|1.6076||1.6076|2.7586|2.3841|4.3|-0.3|25.2577|21.9497|14.5|145.1||60.2|25.6|10.4|7.6||248.7502|236.3806|343.6219|155219|307.5759|39652|||||||||||||||||||0.9||||||273.3335|242.5
russ2000_1791|JAKK|199912|157.5|96.8|19.9|11.5|60.1|45.4|44.4|1||187.5|32.3||1.987|11.9711|16.3391|1.1308|2.1846|20.2632|2.788|0.2191||||1.8104|38|10||22.3441|2|10|-0.6043|22.4159||1.7961|140|5.3|17.9|1.9273||1.9273|1.8182|3.036|5.3|-67.6|27.1523|22.8311|22|183.7||62.5|28.1|12.5|9||186.875|177.5822|271.2292|474953.3333|233.333|29104|||||||||||||||||||2.2||||||165|165
russ2000_1791|JAKK|200003|156.628|96.7066|17.2621|12.5878|59.4437|39.5083|38.605|0.9033||194.4081|38.9129||1.4337|12.0391|-6.4711|1.3692|1.6123|15.3451|2.1136|0.1121|0.0001|||4.0746|39.9781|8.5137|0.0193|20.6895|2|8|0.4797|20.8358||2.0636||3.2|16.0998|1.9338||1.9338||3.5406|1.6323|-0.3032|28.5151|20.8358|26.6034|209.4821||50.7821|21.9848|9.7154|6.6034||215.625|204.9026|263.3738|338810|59.6856|78529|||||||||||||||||||1.8811||||||183.75|147.5
russ2000_1791|JAKK|200006|161.9305|93.8229|19.6404|13.9392|58.7128|39.1011|38.2751|0.826||201.0903|45.1496||1|6.5393|-7.4383|0.8015|1.3674|10.3607|1.5376|0.0896||||7.0403|45.2532|34.606|0.0194|18.4691|2|4|1.2242|18.4694||2.0119||3.1|15.0321|1.9413||1.9413||3.6336|2.7671|-0.4454|29.0471|18.4694|29.4402|224.0598||50.5777|23.6547|8.8772|6.2368||147.5|140.1652|209.4833|311943.3333|-14.5271|136318|||||||||||||||||||1.9068||||||165|177.5
russ2000_1791|JAKK|200009|172.165|55.3068|32.7998|18.7408|82.4514|70.3194|68.749|1.5704||207.906|54.9182|3.324|0.4435|4.0134|-3.1263|0.456|0.847|7.7044|1.1843|0.0745|0.0072|||12.6392|78.7634|60.5043|0.0195|17.494|2|4|2.5518|17.5233||2.0351||4.8|26.4709|1.9207||1.9207||1.9501|4.2803|-0.3712|29.2985|17.5233|31.6087|255.6979||91.8381|39.7144|13.6147|9.7685||94.0625|89.385|99.372|664896.6667|-61.5323|245717|||||||||||||||||||2.042||||||88.125|76.25
russ2000_1791|JAKK|200012|128.6324|42.8933|30.5348|18.9833|88.8984|44.1922|41.7354|2.4568||204.5302|60.9468|12.9115|0.3434|4.284|-2.6642|0.4933|0.6088|5.1448|0.7298|0.0714|0.0068|||12.5834|47.0537|14.6195|0.0195|14.3424|2|1|3.0014|14.3844||2.0136|200|3|22.832|1.7992||1.7992||2.1552|0.2953|-0.0514|29|14.3844|28.6374|252.2879||59.0901|26.3262|8.1271|6.0287||91.25|86.7124|87.8014|268576.6667|-65|226274|||||||||||||||||||3.4429||||||120|129.375
russ2000_1791|JAKK|200103|141.833|51.6129|29.7693|18.1006|87.8546|40.4379|38.7535|1.6844||210.9202|66.9676|12.9115|0.5888|5.0301|9.1675|0.5614|0.8503|6.3387|0.7862|1.1964|0.0062|||11.0206|52.7223|29.1321|0.0195|13.7111|2|4|2.2902|13.7678||1.8815||3.2|16.8942|1.8017||1.8017||2.6923|3.0411|-0.1329|28.2467|13.7678|28.0547|261.4677||59.9619|27.53|8.48|6.0208||106.25|100.9665|148.5472|362453.3333|-43.3038|198281|||||||||||||||||||3.0624||||1.8176|28.9584|143.3|157.4
russ2000_1791|JAKK|200106|158.093|49.669|34.1843|17.3395|86.4549|45.7941|44.3373|1.4568||219.19|73.8408|12.9115|0.9854|10.1231|-73.4835|1.0961|1.2947|11.8085|1.4259||0.005|||6.2187|69.1537|34.2569|0.0196|13.6763|2|5|2.6796|13.7458||1.9092||3.6|22.8869|1.8129||1.8129||2.68|3.8622|-0.5597|27.7299|13.7458|28.6912|281.0314||70.1414|35.5446|9.4782|6.8732||187|177.701|257.6613|333626.6667|7.8261|112329|||||||||||||||||||2.9352|||1.8625|25.7844|4.4374|200|175.5
russ2000_1791|JAKK|200109|192.7076|72.9844|30.0308|16.028|90.8246|70.9097|69.4529|1.4568||231.8019|84.7901|12.9115|0.8024|5.8806|-77.3629|0.5803|1.0461|10.0068|1.2179||0.0047|||11.0829|84.1789|55.1021|0.0198|13.82|2|7|2.9867|13.9023||1.9552||5.6|24.1551|1.8337||1.8337||2.2629|5.6926|-1.2603|27.732|13.9023|29.8719|281.9613||92.7679|39.0564|15.2496|10.9492||135|128.2868|225.511|414116.6667|-17.5258|202507|||||||||||||||||||2.9965|||1.9702|26.3173|4.5616|188.5|249.9
russ2000_1791|JAKK|200112|153.7945|62.1553|32.024|15.7527|104.3762|39.6373|37.308|2.3293||244.4034|89.1797|12.9115|1.0245|10.4385|-96.5532|1.0376|1.3437|12.8571|1.5778|4.6652|0.0004|||3.9644|52.8885|12.6928|0.0203|12.651|2|10|2.8759|12.7079||2.0199|310|2.1|25.6388|1.8827||1.8827||3.0836|-0.5962|-1.1172|25.7612|12.7079|28.233|284.309||61.4378|23.9535|4.8222|4.3898||189.5|180.0767|288.8737|434700|127.2516|73230|||||||||||||||||||3.226|||1.8545||31.6611|202.5|188
russ2000_1791|JAKK|200203|144.6516|31.6427|39.6418|16.2541|149.6637|64.9287|62.6452|2.2835||260.8898|91.3358|12.9115|1.1962|17.2691|40.7171|1.2725|1.4586|14.9172|1.6662|5.5306|0.0004|||5.1842|65.9996|56.3559|0.0212|10.3625|2|10|3.3779|10.4387||1.9601||1.1|18.4289|1.9669||1.9669||1.5587|3.5661|-1.3885|25.0307|10.4387|24.3683|284.2426||59.8955|26.4699|2.9847|2.1561||227.5|216.1871|340.0845|206936.6667|138.1603|97600|||||||||||||||||||2.4266|||2.2379||33.3941|192.7|182.5
russ2000_1791|JAKK|200206|222.8827|87.0901|49.9118|15.1173|150.6475|72.0391|69.7542|2.2849||329.2724|99.1676||1.0847|13.2536|6.9953|0.8262|1.175|13.621|1.2734||0.0003|||8.9159|80.0544|61.1187|0.0236|9.7567|2|6|3.1677|9.8506||2.1755||3.6|23.7792|2.3585||2.3585||2.3962|3.8769|-60.5508|25.0399|9.8506|25.3269|293.0927||78.9915|35.1916|10.761|7.8318||177.1|168.2933|308.3134|395830|0.5907|175364|||||||||||||||||||2.4661|||2.2669||34.5034|115.5|113.099
russ2000_1791|JAKK|200209|237.4913|101.3411|40.6986|13.978|160.3597|79.9952|79.9176|0.0776||341.2269|113.122||0.6102|5.8794|3.2913|0.3903|0.7652|8.7016|0.7729||0.0003|||7.0426|90.77|65.2156|0.0236|9.9444|2|3|2.5667|10.064||2.4059||5.8|22.3807|2.4376||2.4376||2.4039|5.6144|-0.6829|24.8036|10.064|28.3321|302.9646||102.6398|41.8123|19.9437|13.9544||111.19|105.6608|178.8332|177530|-26.2667|166100|||||||||||||||||||2.2524|||2.1911||35.104|132.4|154
russ2000_1791|JAKK|200212|176.793|68.413|38.01|14.825|209.073|48.233|47.61|0.623||360.577|120.451||0.7994|8.3565|3.7007|0.6392|0.9792|10.9524|0.9858||0.0002|||7.8882|57.308|8.994|0.024|10.0726|2|3|2.0239|10.1769||2.5092|284|1.4|26.7234|2.4473||2.4473||2.6406|-0.2325|-2.3568|22.0462|10.1769|31.271|310.016||68.4892|27.0773|7.3517|7.3287||134.7|128.0017|242.1843|193937.4333|-29.0323|192284|||||||||||||||||||2.0479|||2.464||37.001|122.6|109.5
russ2000_1791|JAKK|200303|179.6621|71.7513|35.4676|13.8379|209.7498|44.2463|43.6283|0.618||361.9865|126.4108|4.2208|0.5856|5.2184|3.3313|0.4506|0.7452|8.9496|0.7228|1.4619|0.0002|||7.8021|58.9064|37.3118|0.0246|10.5023|2|3|1.7378|10.6032||2.4832||2.4|19.9389|2.4586|-3.3577|2.4586||2.9948|2.3462|2.6531|22.0579|10.6032|35.0745|317.88||67.7594|27.4425|7.8416|5.9596||103.6|98.4483|181.5343|203104.1333|-54.009|190940|||||||||||||||||||||||34.4103|6.1709|129.5|141.8
russ2000_1791|JAKK|200306|270.4565|144.6342|37.9869|12.9762|228.2785|148.1484|49.5351|98.6133||366.3011|129.6192|4.2208|0.7932|9.0455|9.5445|0.5354|0.9916|10.2045|0.9149|1.597|0.2677|||14.5573|72.8144|43.3785|0.0246|8.1493|2|3|2.1046|8.654||2.4832|||21.1411|2.4175|-0.863|2.4175||4.3898|0.768|0.8501|20.8546|8.654|30.4511|312.1787||73.2902|27.9059|4.2216|3.2084||133.2|126.5763|252.1326|419575.4667|-25.0427|357924||||||||||||||||||||||2.6555||39.2186|114.2|120
russ2000_1791|JAKK|200309|296.6722|151.1546|43.5107|11.9446|228.5337|165.7057|67.1038|98.602||375.2854|139.1897||0.814|9.363|9.4971|0.4511|1.0175|13.5312|0.872||0.2613|||14.3648|86.5799|58.3042|0.0242|6.4929|1|4|2.5969|7.2192||2.4538||3.9|24.348|2.4179|-0.0002|2.4179||3.5428|3.393|-0.0253|18.2626|7.2192|26.0667|299.8468||90.308|36.226|12.592|9.57||122.9|116.7885|244.0631|293920.0667|10.5315|353211|||||||||||||||||||2.0748|||2.6991||39.8757|130|135.9
russ2000_1791|JAKK|200312|284.808|137.527|44.4|11.722|231.737|151.414|52.208|99.206||385.95|141.055||0.9549|13.9553|17.1401|0.5351|1.1209|17.2338|0.8864||0.2541|||15.0077|86.119|25.064|0.025|4.8041|2|2|2.3231|5.5684||2.5331|316|0.7|40.343|2.4867|-1.866|2.4867||4.2837|-0.7326|0.832|16.95|5.5684|20.604|315.7757||84.418|35.06|0.154|1.866||131.5|124.9609|286.3239|180234.5333|-2.2383|376211|||||||||||||||||||2.004|||2.429||41.044|141.6|144.4
russ2000_1791|JAKK|200403|298.182|156.63|44.768|11.04|219.264|148.464|49.263|99.201||397.21|145.402||1.0919|17.4082|119.907|0.5881|1.1962|20.9714|0.9628||0.2469|||14.7475|76.462|46.167|0.025|4.0445|1|3|1.6318|4.8855||2.5273||1.5|25.582|2.5317||2.5317||4.7316|1.3866|-0.358|15.1638|4.8855|18.4354|322.0022||73.986|30.466|4.763|3.791||149.9|142.4459|344.7853|226666.1667|45.1243|366725|||||||||||||||||||3.207|||2.444||42.118|173.7|177.8
russ2000_1791|JAKK|200406|281.268|105.026|56.713|11.043|316.08|188.084|88.92|99.164||423.794|151.962||1.3716|25.2191|26.7953|0.8751|1.533|34.2623|1.3327||0.2312|||12.9477|93.711|82.868|0.026|4.3528|2|5|-0.8507|5.4479||2.7291||2.2|32.96|2.6092||2.6092||2.235|2.1988|-0.304|15.5691|5.4479|21.231|358.107||109.395|41.281|7.637|6.004||207.9|197.5617|441.654|377641.2|45.2206|327933|||||||||||||||||||3.209|||2.346||39.836|200.7|195.8
russ2000_1791|JAKK|200409|358.23|151.887|49.315|11.846|315.527|238.897|139.732|99.165||450.972|175.774||1.6354|15.7363|17.9746|0.7965|1.6219|27.8072|1.4232|0.2326|0.2173|||9.9242|129.041|126.712|0.026|6.9185|2|9|-0.0523|8.5864||3.0599||7.6|51.884|2.6232||2.6232||2.0105|7.3695|-1.486|18.0318|8.5864|34.916|473.882||206.083|81.801|30.043|23.255||230|218.5627|585.6478|366475.4333|82.0225|259335|||||||||||||||||||0.796|||2.409||42.223|157.6|186.2
russ2000_1791|JAKK|200412|372.539|195.591|50|10.94|303.467|245.277|142.996|102.281||451.485|176.564||1.0781|11.2949|7.4701|0.7061|1.2323|18.7833|1.3111|0.3213|0.2171|||13.4062|102.266|53.643|0.026|8.3783|2|8|1.6936|10.3249||2.9963|419|3.5|61.856|2.6666||2.6666||2.083|2.1117|0.466|26.2861|10.3249|43.559|574.266||184.802|72.458|16.649|10.509||221.1|210.1053|510.888|348088.1|66.3833|351668|||||||||||||||||||14.306|||2.572||35.641|218.2|197.7
russ2000_1791|JAKK|200503|357.422|193.98|62.828|10.41|300.541|207.794|105.509|102.285||463.764|186.648||0.8368|9.5591|3.9062|0.7096|1.0677|14.8919|1.3017|0.1315|0.2113|||13.4734|77.376|72.142|0.027|9.3102|2|8|1.1531|11.3962||2.9659||3.4|40.537|2.6666||2.6666||2.5719|3.4|-1.768|26.6408|11.3962|49.852|634.956||134.676|54.212|13.627|10.084||214.7|204.0236|480.5279|435427.6|42.8195|359278|||||||||||||||||||3.676|||3||36.329|187.9|206.7
russ2000_1791|JAKK|200506|368.881|192.538|72.158|10.748|305.192|213.904|112.52|101.384||474.934|198.29||0.6829|7.5364|4.0466|0.6071|0.9189|11.4072|1.0954|0.0684|0.2063|||21.582|77.248|33.031|0.027|10.071|2|7|2.0858|12.2497||2.9851||3.9|33.459|2.6691||2.6691||2.3977|3.6142|-0.299|27.0358|12.2497|55.49|652.652||127.091|48.073|15.732|11.642||192.1|182.5474|433.6068|337267.9|-0.1508|575498|||||||||||||||||||3.747|||3.088||37.099|171.4|166.1
russ2000_1791|JAKK|200509|477.093|228.053|73.876|11.801|301.482|286.157|183.919|102.238||507.828|231.043||0.5103|4.7215|4.0468|0.3865|0.7368|8.9076|0.9211|0.0715|0.193|||33.7878|144.334|56.9|0.027|11.4456|2|2|1.5562|13.8332||3.1193||10.5|46.234|2.6919||2.6919||2.0247|10.7637|-0.901|29.6011|13.8332|64.988|680.069||233.5|93.452|46.306|32.753||162.3|154.2293|333.0678|290938.4|-28.0969|901870|||||||||||||||||||3.921|||3.584||38.312|183.8|203.8
russ2000_1791|JAKK|200512|425.317|240.238|66.729|12.695|305.578|229.304|123.863|105.441||524.651|240.057||0.6386|6.6462|4.6717|0.5597|0.9297|9.9249|1.1208|0.127|0.1868|||30.749|87.199|50.533|0.027|10.8995|2|6|0.055|13.104||3.6435|624|2.9|58.493|2.6945||2.6945||2.6435|1.6035|-0.205|34.2974|13.104|63.493|661.537||166.27|70.97|20.972|9.014||209.4|198.9871|434.295|374761.5667|0.0955|827901|||||||||||||||||||4.183|||3.522||34.567|227.1|248.2
russ2000_1791|JAKK|200603|303.021|123.737|62.198|14.219|395.831|182.051|76.079|105.972||534.221|242.388||0.8789|12.7173|8.989|0.9897|1.2679|12.4493|1.3469|0.3198|0.1834|||23.0683|67.795|27.19|0.027|9.3043|2|8|0.9963|11.124||2.59||0.9|41.919|2.7472||2.7472||2.5175|0.9|-0.865|35.4061|11.124|55.74|634.105||107.244|44.163|3.283|2.331||267.4|254.1029|581.4286|325563.1667|20.173|621564|||||||||||||||||||6.021|||3.803||37.65|226.7|194.9
russ2000_1791|JAKK|200606|330.886|110.289|76.834|14.475|393.164|197.65|91.486|106.164||543.251|248.75||0.7332|10.7297|-9.9306|0.7307|0.8668|10.6264|0.9969|1.0901|0.1804|||17.2564|85.483|33.038|0.028|8.205|2|3|0.617|9.7604||2.8914||2.2|40.317|2.7561||2.7561||2.1399|2.147|-0.511|36.6857|9.7604|50.459|631.055||124.041|49.28|9.135|6.361||200.9|190.9098|464.9545|383059.9333|-12.2816|475181|||||||||||||||||||5.85|||4.101||39.216|164.9|163.4
russ2000_1791|JAKK|200609|447.29|132.966|86.676|15.733|389.57|269.584|163.337|106.247||584.945|289.249||0.7732|7.9001|-7.372|0.5381|0.8804|10.8182|0.9056||0.1675|||15.9613|182.818|85.935|0.028|9.1377|2|5|1.7749|10.7991||3.2142||12.6|54.679|2.7766||2.7766||1.9333|12.6534||36.2102|10.7991|58.205|693.344||295.789|112.883|57.855|40.499||178.2|169.3386|487.9432|275669.1667|13.2959|439910|||||||||||||||||||6.645|||4.471||42.398|216.9|218.5
russ2000_1791|JAKK|200612|451.738|184.699|76.788|16.883|398.4|272.606|171.375|101.231||609.288|312.432||0.8444|7.184|46.1137|0.5896|0.9939|11.6398|1.0279|0.7932|0.1608|||12.1801|153.116|65.574|0.028|11.0116|2|4|4.1987|12.9411||3.6862|702|7.3|65.568|2.7777||2.7777||1.9712|5.0965|-0.208|31.6789|12.9411|72.376|765.385||238.311|88.469|35.662|23.185||218.4|207.5396|585.4381|197599.5|6.584|338250|||||||||||||||||||7.65|||4.882|0.001|44.899|202.7|245.1
russ2000_1791|JAKK|200703|369.027|192.244|69.001|16.258|394.99|198.72|84.936|113.784||599.42|299.668||0.7729|7.8927|10.9516|0.7247|0.9775|10.2522|1.0861|0.9458|0.1635|||11.6898|75.111|31.047|0.028|10.9016|2|4|1.4138|12.7621||2.6983||1.2|42.184|2.8144||2.8144||3.1477|1.2|-1.436|31.7752|12.7621|73.283|782.203||124.062|45.508|4.762|3.238||239|227.1152|591.5837|431524.8333|-8.4123|324707|||||||||||||||||||6.427|||5.376||46.627|240.3|262.7
russ2000_1791|JAKK|200706|382.696|181.1|78.576|17.388|393.051|204.775|90.624|114.151||606.942|304.702||0.8888|9.8874|3.5665|0.8765|1.1197|11.7597|1.2865|0.4296|0.1615|||13.6419|89.768|43.631|0.028|10.4775|2|8|-0.3496|12.2214||2.9612||1.7|38.807|2.8236||2.8236||2.9889|1.536|-0.249|31.9127|12.2214|71.956|787.709||129.547|45.295|7.403|5.034||281.4|267.4068|695.1952|374967.2333|57.4074|383938|||||||||||||||||||6.613|||4.559||45.636|237.1|224.7
russ2000_1791|JAKK|200709|525.931|186.805|93.762|20.536|389.222|299.537|183.692|115.845||655.743|352.02||0.8053|8.4459|3.2601|0.6965|1.0129|10.4167|1.1049|0.2919|0.1494|||14.8897|209.056|90.77|0.028|11.1065|2|9|1.3988|12.8872||3.2633||14.5|58.993|2.8234||2.8234||2.155|14.3037||31.4487|12.8872|78.775|810.311||318.391|124.05|67.087|47.318||267.1|253.8179|603.3143|376812.0333|40|420426|||||||||||||||||||6.791|||4.909||51.054|265|252.4
russ2000_1791|JAKK|200712|527.059|241.468|75.486|21.407|399.108|292.667|170.405|122.262||690.997|382.288||0.7604|5.982|11.6819|0.5412|0.9714|10.2065|1.0855|0.3083|0.1418|||14.3036|174.451|52.287|0.028|12.1826|2|8|1.1277|14.0702||3.7299|598|10.2|76.667|2.8624||2.8624||2.4408|6.9836|-0.08|31.3034|14.0702|88.991|857.085||285.085|108.797|50.29|33.401||236.1|224.3594|610.2688|338349.5333|14.1225|409431|||||||||||||||||||6.832|||5.186||54.294|235.6|279.5
russ2000_1791|JAKK|200803|432.519|238.554|66.866|21.326|397.848|195.905|73.306|122.599||694.311|383.166||0.7724|7.0941|8.9925|0.6904|1.0385|9.7319|1.1127|0.5098|0.1411|||17.8398|86.045|28.951|0.029|11.5896|2|8|0.8475|13.3383||2.9233||0.3|48.335|2.7389|-2.969|2.7389||4.428|-0.2612|0.592|31.2897|13.3383|86.63|863.958||130.935|47.441|1.3|0.877||275.7|261.9902|645.4094|903917.3|16.4253|488621|||||||||||||||||||5.856|||5.668||57.258|234.9|236
russ2000_1791|JAKK|200806|423.129|177.434|83.601|26.472|396.333|214.867|91.913|122.954||670.886|387.321||0.6007|6.0637|10.5247|0.587|0.8973|8.8315|0.9302|0.618|0.1461|||15.8183|111.961|53.152|0.027|11.2569|3|5|0.2655|12.9188||3.2594||1.5|46.49|2.7433|-30.001|2.7433||3.1486|1.2245|29.547|31.2174|12.9188|85.752|879.702||145.291|52.058|5.994|4.156||218.5|207.6346|528.2854|376642.1|-14.1533|433944|||||||||||||||||||6.35|||5.317||65.703|219.8|249.5
russ2000_1791|JAKK|200809|580.443|192.829|110.829|26.643|385.098|305.472|187.71|117.762||727.274|441.466||0.6403|6.357|10.7722|0.5699|0.8874|9.3283|1.0108|0.4934|0.1347|||9.3822|230.006|111.601|0.028|11.7809|2|9|-0.1473|13.4593||3.185||17|62.651|2.7521|2.968|2.7934||2.2526|19.3298|-1.097|21.7997|13.4593|92.579|919.135||357.824|129.065|60.803|54.145||249.1|236.713|628.0631|382492.7|-6.739|257383|||||||||||||||||||7.001|||5.298||70.246|223.7|179
russ2000_1791|JAKK|200812|475.197|169.715|87.944|28.498|471.245|281.171|150.136|131.035||746.953|458.345||0.4912|6.6956|9.1478|0.4953|0.7072|6.9138|0.7587|0.3932|0.1375|||7.728|169.875|64.622|0.028|9.4478|3|8|0.6504|10.7717||3.6115|998|5.4|83.825|2.7934|-3.127|2.7934||2.2619|6.4043|4.087|14.4456|10.7717|76.057|903.397||269.347|92.649|20.802|16.879||206.3|196.0413|509.2494|294918.0667|-20.5046|215876|||||||||||||||||||8.359|||||75.465|183.4|126.7
russ2000_1791|JAKK|200903|380.305|145.966|79.162|29.386|468.479|197.918|66.777|131.141||736.753|447.546||0.3376|4.6206|6.9764|0.3183|0.4483|5.2025|0.4708||0.1336|||7.3682|93.382|22.556|0.028|7.9066|3|5|0.8094|9.0014||2.7393||-4|54.554|2.7926|-1.389|2.7934||3.5843|-4|1.389|10.3753|9.0014|64.381|881.147||108.685|36.981|-15.765|-10.799|-1.088|123.5|117.3587|282.7047|373981.1|-55.2049|205823|||||||||||||||||||4.828|1.267||||78.804|126.5|127.5
russ2000_1791|JAKK|200906|467.137|122.605|76.563|29.977|51.915|251.53|223.112|28.418||332.182|40.984||0.3492|-0.9635|10.7083|0.5717|0.4618|6.4925|0.4897||0.295|||6.7282|156.897|66.49|0.028|-46.6863|3|4|0.926|-53.8786||2.7175||-149.6|53.756|2.7928||2.7928||1.2527|-25.1409||20.095|-53.8786|-346.337|880.665||144.809|-6.076|-499.276|-406.562|-1.197|128.3|121.92|290.3956|279114.5667|-46.3518|187906|||||||||||||||||||6.589|1.266||||75.072|115.3|134
russ2000_1791|JAKK|200909|610.305|153.996|71.145|25.739|45.035|316.402|287.849|28.553||365.204|74.693||0.4332|-0.9218|6.416|0.496|0.5058||1.23||0.2683|||6.3092|278.454|91.307|0.028|-53.8817|3|3|0.9428|-63.055||3.2505||10.6|63.363|2.7521|-0.011|2.7521||1.5024|10.6|0.011|17.5883|-63.055|-366.774|874.279||351.438|115.709|49.188|33.708|-1.239|143.2|136.0791|384.8195|211992.7|-40.6531|173636|||||||||||||||||||15.609|1.267||||78.473|142.3|120.6
russ2000_1791|JAKK|200912|508.167|255.039|34.457|21.214|36.78|261.984|155.978|106.006||372.109|72.835||0.3289|-0.4849|5.5145|0.2948|0.4336||0.9338||0.2875|||9.0158|164.945|37.613|0.028|-63.0469|3|2|0.9674|-75.4956||2.8429|711|0.9|55.363|2.7639|-0.098|2.7639||2.6926|3.8709|0.098|19.0424|-75.4956|-385.511|803.704||198.772|56.314|-10.336|-1.858|-4.089|121.2|115.1731|287.2478|294807.9333|-38.3267|249184|||||||||||||||||||8.938|4.13||||67.272|110|123.5
russ2000_1791|JAKK|201003|459.278|278.203|30.814|20.093|42.524|210.088|103.145|106.943||368.133|67.679||0.2997|-0.5562|1.8164|0.3654|0.4854||1.0617||0.3385|||15.5158|101.436|21.116|0.028|-70.335|3|2|0.1028|-87.3511||2.7393||-1.9|38.861|2.7896||2.7896||3.6806|-1.9||20.0599|-87.3511|-379.869|772.364||77.345|25.233|-14.768|-5.157|-1.14|130.8|124.2957|237.529|291501.9667|8.1665|432821|||||||||||||||||||4.586|1.197||||68.176|152.9|148.1
russ2000_1791|JAKK|201006|480.466|248.956|47.384|22.368|43.136|230.293|122.409|107.884||371.985|70.653||0.3253|8.1064|2.0521|0.3993|0.5227|13.8878|1.0997||0.2368|||15.0072|125.428|54.248|0.028|6.3794|5|5|0.2697|8.1973||2.7672||1.1|41.955|2.7911||2.7911||3.0585|-0.3788||-4.2959|8.1973|29.668|750.81||123.255|43.229|4.362|2.975|-2.912|143.8|136.6492|240.5012|237175.7667|11.7506|418867|||||||||||||||||||6.206|3.007||||69.556|157.8|149
russ2000_1791|JAKK|201009|635.879|218.799|60.459|18.516|35.347|336.785|228.117|108.668||409.283|111.014||0.3803|9.8438|2.4821|0.4792|0.6624|15.1028|1.2||0.2169|||16.0844|287.37|124.226|0.028|7.5883|4|7|0.9472|9.6252||3.3974||12.3|59.378|2.7639|-4.594|2.7639||2.2189|12.3|4.594|-23.5837|9.6252|36.32|748.049||348.677|110.957|50.131|40.36|-1.448|176.4|167.6281|283.8713|165185|15.3329|444553|||||||||||||||||||12.017|1.547||||72.497|188.9|192.5
russ2000_1791|JAKK|201012|512.162|278.553|43.23|16.946|32.733|220.998|124.91|96.088||412.408|119.884|5.641|0.5095|6.5607|5.2906|0.4873|0.7577|14.9274|1.2489||0.2169|||16.8356|141.528|42.029|0.028|9.6736|5|9|1.0646|12.1642||3.4279|828|3|54.559|2.732|-5.778|2.732||3.3631|3|5.778|5.4139|12.1642|47.049|747.268||197.991|65.531|10.017|8.871|-0.899|182.2|173.1397|378.1094|130968.3333|55.2695|459942|||||||||||||||||||5.848|0.981||||69.23|172.9|186.4
russ2000_1791|JAKK|201103|451.42|274.676|45.158|18.153|31.73|177.001|80.744|96.257||397.67|109.309||0.4094|8.2196|5.8544|0.5955|0.7822|12.6414|1.2004||0.2267|||14.9244|76.475|29.706|0.027|8.529|4|8|0.9138|10.623||2.5831||-3.9|39.061|2.7221|-6.09|2.7221||4.3489|-3.9|6.09|12.8949|10.623|41.631|742.246||72.323|24.271|-16.716|-10.575|-1.935|193.5|183.8778|304.3412|160200.8667|40.5486|406256|||||||||||||||||||3.884|2.04||||70.465|210.4|198.3
russ2000_1791|JAKK|201106|488.502|247.056|55.257|20.656|29.527|212.559|115.66|96.899||402.333|113.549||0.4174|8.0311|7.7195|0.5603|0.7435|14.536|1.2431|0.6384|0.2257|||13.6097|128.198|60.919|0.027|8.7867|5|7|1.3918|10.758||2.7096||1.6|43.094|2.7199||2.7199||3.2445|1.6||13.3747|10.758|42.896|750.921||131.93|45.092|6.087|4.24|-1.903|184.1|174.9452|306.2783|136337.8667|27.1388|370166|||||||||||||||||||5.935|2.025||||72.679|174.5|170
russ2000_1791|JAKK|201109|595.473|232.456|55.836|17.58|25.66|291.895|194.107|97.788||415.716|145.783||0.5095|9.3991|21.4124|0.4963|0.7944|15.2385|1.3392|0.7046|0.2201|||17.0481|263.643|107.068|0.026|7.5079|4|6|-0.0715|8.5329||3.2922||11|55.602|2.5969|-19.446|2.5969|6.935|2.5558|11|19.446|21.2939|9.1687|37.361|734.663|1|332.419|105.67|48.081|34.825|-1.961|189.5|181.2157|382.8512|491762|15.8917|442727|||||||||||||||||||10.795|2.063||||75.35|189.7|190.9
russ2000_1791|JAKK|201112|497.485|257.472|47.019|16.186|48.076|221.643|122.833|98.81||393.591|123.174||0.3146|23.6983|4.0655|0.3263|0.5621|12.2393|0.895||0.2342|||15.4237|127.803|28.613|0.026|1.7109|4|6|-0.095|0.8137||2.6466|865|-7.4|54.953|2.5943|-0.086|2.5943|61.1662|3.1366|-7.4|0.086|1674.7212|2.0952|8.472|677.751|1|141.079|18.957|-37.99|-20.018|-1.985|141.1|135.6586|226.6802|237547.1|-28.9406|400719|||||||||||||||||||5.317|2.068|||61.005|13.606|153|155.3
russ2000_1791|JAKK|201203|451.305|254.769|44.998|17.545|48.321|195.87|96.592|99.278||375.275|104.587||0.4049|95.8526|9.0702|0.5114|0.7196|134.3077|1.1172||0.2475|||14.1956|82.411|27.83|0.025|0.6238|4|4|0.1808|-1.1897||2.5831||-6.2|42.976|2.6015|-0.015|2.6015|254.9721|3.4908|-6.2|0.015|160.7698|0.7677|3.047|678.833|1|73.405|23.566|-21.192|-16|-1.836|174.5|168.8171|265.5741|175084.9667|-7.5572|369337|||||||||||||||||||3.171|2.035||||77.645|190.7|184.9
russ2000_1791|JAKK|201206|496.062|221.864|60.798|18.792|46.775|242.465|142.532|99.933||373.456|102.202||0.4518|-294.4844|10.9924|0.4681|0.7565||1.2487||0.2505|||19.6779|145.605|72.228|0.026|-0.2022|5|6|-0.1235|-2.8941||2.587||0.1|46.786|2.6022|-0.088|2.6022|-1059.0398|2.5782|0.1|0.088|90.9461|-0.2497|-0.979|692.262|1|145.359|46.893|0.288|0.214|-1.721|160.1|155.7329|308.5245|350008.7333|2.465|512001|||||||||||||||||||5.527|2.035|||13.715|68.289|160.2|166.4
russ2000_1791|JAKK|201209|541.564|140.973|73.229|15.13|119.111|409.523|284.034|125.489||329.063|130.458||0.3307|-61.0954|6.9796|0.4435|0.5821||0.9567||0.4487|2.8249|24.1954|13.4292|266.643|121.9|0.022|-1.1146|4|6|0.214|-4.0605||2.8933||11|59.416|2.2022|-80|2.2022|-185.8608|1.4351|11|80|76.1394|-1.4204|-5.361|674.334|1|314.491|96.712|36.426|30.443|-1.918|145.7|142.6033|211.3717|221492.5|-26.1953|295259|||||||||||||||||||13.053|2.015||||86.038|129.1|124.8
russ2000_1791|JAKK|201212|406.056|189.539|59.69|15.826|118.198|347.605|219.475|128.13||207.22|8.836||0.4197|-2.3964|42.3606|0.4526|0.5082||0.8397||0.7993|3.1873|26.928|10.8907|129.463|50.715|0.022|-23.0787|5|3|0.5058|-34.0574||2.1969|828|-54.5|61.981|2.1969||2.1969|-9.1011|1.4535|-54.5||-461.9604|-31.2164|-104.8|666.762|1|133.507|30.766|-34.171|-119.457|-3.082|125.2|123.5092|282.9979|127965.4667|-26.2248|239260|||||||||||||||||||2.877|3.143|||73.487|14.268|130.6|121.8
russ2000_1791|JAKK|201303|345.598|165.579|52.052|16.236|116.828|316.105|187.262|128.843||177.751|-20.273||0.3298|-1.9072|-29.7202|0.4494|0.3978||1.1767|-0.0003|0.8636|3.5783|32.5129|10.8039|88.993|48.653|0.022|-27.4961|4|2|-0.2972|-42.6794||2.1873||-12.6|47.224|2.2306||2.2306|-7.3031|1.3594|-12.6||-370.7391|-39.7747|-116.362|671.426|0.7|78.069|23.379|-27.262|-27.562|-2.771|104.9|104.1766|219.9154|152848.0333|-40.4721|241011|||||||||||||||||||3.728|2.846|||75.388|14.345|109.1|101
russ2000_1791|JAKK|201306|280.163|69.937|56.674|14.956|114.854|292.579|163.133|129.446||129.508|-68.683||0.3162|-1.6964|-28.137|0.6569|0.3633||1.2624|-0.0003|0.7435|3.3797|34.6314|9.9761|118.923|74.114|0.022|-43.6186|5|2|-0.4601|-70.2076||2.192||-21.4|46.526|2.2305||2.2305|-4.5494|1.1577|-21.4||-126.9337|-67.1525|-163.449|632.299|0.7|106.232|2.238|-47.018|-46.873|-1.924|112.5|112.5|212.3294|140719.7333|-45.9267|222529|||||||||||||||||||3.86|2.058|||74.071|14.452|60.1|51.9
russ2000_1791|JAKK|201309|423.539|51.739|59.119|12.094|106.697|392.741|228.294|164.447||164.353|-32.086||0.2156|-1.1854|-8.1672|0.3347|0.1767||0.8492|-0.0002|0.8386|7.5556|-1.2668|27.1482|281.973|107.752|0.022|-46.0253|4|1|-1.8596|-80.6354||3.4283||11.1|51.742|2.2304||2.2304|-3.337|1.4618|11.1||-119.7594|-78.0314|-157.295|628.702||310.894|91.395|36.875|36.597|-2.206|45|45|136.327|444778.5667|-67.4707|605506|||||||||||||||||||9.314|2.298|||76.117|14.469|64.45|64.6
russ2000_1791|JAKK|201312|320.932|117.291|46.784|11.096|104.623|301.159|184.595|116.564||148.685|-48.154||0.3618|-3.2119|-4.0529|0.3849|0.2439||0.8604|-0.0003|0.9288|5.1437|6.3353|32.9866|125.231|46.037|0.023|-17.7455|5|2|-0.2019|-34.4343||2.3034|758|-7.3|54.819|2.2669|-0.034|2.2669|-5.7211|1.3138|-7.3|0.034|-5.0902|-32.5709|-53.906|632.925||137.73|38.767|-13.89|-16.068|-2.714|67.2|67.2|227.4944|296470.6|-52.1094|747761|||||||||||||||||||7.697|2.74|||78.096|14.312|57.6|71.6
russ2000_1791|JAKK|201403|282.343|113.575|42.203|10.842|103.111|278.277|161.926|116.351||132.5|-64.459||0.2958|-4.7502|-5.7234|0.4932|0.2816||1.1194||1.1177|4.742|6.8154|31.2155|89.375|42.787|0.023|-14.9477|5|2|1.283|-29.3479||2.2003||-7.4|38.479|2.3278||2.3278|-3.6038|1.2534|-7.4||-4.4755|-28.327|-42.649|637.366||82.51|23.555|-16.789|-16.305|-2.179|72.2|72.2|187.2447|476411.1|-31.8182|726620|||||||||||||||||||3.314|2.206|||78.923|14.514|87.6|88.3
russ2000_1791|JAKK|201406|400.06|162.933|65.148|14.277|101.034|433.661|201.613|232.048||100.454|-73.512||0.339|-56.0927|-5.9125|0.5071|0.305||1.3703||2.5249||2.2253|41.0753|133.35|83.715|0.023|-1.6658|6|3|1.6293|-3.5744||2.1276||-4.3|42.637|2.3278|-24|2.3278||1.4696|-4.3|24|-206.4086|-3.5744|-4.829|655.306||124.172|37.818|-7.772|-9.053|-2.953|77.4|77.4|216.0914|717954.2333|-22.3458|956132|||||||||||||||||||4.188|2.983|||84.525|14.523|62.4|67.8
russ2000_1791|JAKK|201409|539.603|88.837|88.776|10.552|97.629|521.122|289.202|231.92||144.634|-29.443||0.3835|124.9525|-6.8725|0.4961|0.2537||1.5989||1.7555||-4.5346|40.1847|328.346|141.053|0.023|0.8146|5|8|4.4669|1.9135||4.5152||10.3|50.925|2.3265||2.3265||1.4425|10.3||64.0701|1.9135|2.643|693.774||349.362|94.737|45.807|44.069|-3.937|71|71|251.3182|301401.9667|40.0424|934892|||||||||||||||||||8.632|3.969|||86.165|14.368|63.8|73.6
russ2000_1791|JAKK|201412|437.593|71.745|78.827|11.096|95.704|416.698|191.348|225.35||144.594|-26.645|24|0.4666|13.8539|-6.8628|0.5304|0.2655||1.097||1.4869||5.2369|36.7901|258.524|79.897|0.023|6.4011|6|7|3.4098|16.0307||4.6211|783|1.1|72.439|2.2682|-0.002|2.2682||1.726|1.1|-0.488|14.728|16.0307|21.509|810.06||254.016|79.697|3.978|2.798|-3.28|68|68|323.7353|402671.9667|7.8303|834484|||||||||||||||||||2.837|3.303|||87.36|14.44|60.2|66.6
russ2000_1791|JAKK|201503|346.645|105.318|79.474|13.105|93.735|334.729|112.436|222.293||135.117|-34.226|24|0.3694|8.9088|-6.476|0.5727|0.2871|22.0645|1.0755||1.5912||5.1183|30.7194|128.326|50.319|0.023|8.6681|5|5|2.0387|22.9979||1.909||-4|39.577|2.327|-0.015|2.327||2.078|-4|0.015|13.2706|22.9979|30.233|841.751||114.201|35.378|-7.154|-7.581|-2.955|68.4|68.4|299.2621|594678.0667|-1.9858|714835|||||||||||||||||||3.313|2.974|||88.322|14.612|66.7|76.8
russ2000_1791|JAKK|201506|382.963|110.489|91.887|19.315|91.936|378.028|150.94|227.088||132.234|-39.906|24|0.3995|10.0016|-7.7926|0.6581|0.3478|29.4839|1.6733||1.6259||-5.9995|29.8747|141.156|84.529|0.023|9.2783|6|4|1.3103|25.5741||1.9108||-3|42.295|2.3373|0.015|2.3373||1.6672|-3|-0.015|12.1883|25.5741|33.606|848.685||131.106|39.287|-4.414|-5.68|-3.09|98.9|98.9|336.2643|592593.4667|15.7552|698263|||||||||||||||||||3.528|3.106|||93.211|14.901|98.5|95.3
russ2000_1791|JAKK|201509|513.525|81.211|81.404|18.604|90.649|469.357|241.947|227.41||169.738|5.939|30.988|0.3753|9.9428|-27.2146|0.5501|0.3286|19.1818|1.6149||1.4139||4.792|31.5362|316.869|119.428|0.023|9.4751|5|10|1.0466|24.3571||4.2562||11.2|59.701|2.2599|-6.988|2.2599||1.6453|11.2|6.988|10.8326|24.3571|35.382|836.35||337.027|104.329|47.239|45.845|-3.091|85.2|85.2|318.4944|614244.9|27.9346|712689|||||||||||||||||||7.379|3.107|||95.431|15.064|79.2|82.3
russ2000_1791|JAKK|201512|382.368|102.528|60.544|18.435|88.692|346.214|127.401|218.813||153|-3.391|28.322|0.4082|11.8444|17.8543|0.5513|0.2941|15.1132|1.0729|-0.597|1.3671||13.1494|36.4896|187.395|56.053|0.021|6.3496|6|8|0.236|15.8259||4.5073|775|-5|56.466|2.1154|-6.206|2.1154||2.2757|-5|6.206|12.8718|15.8259|23.254|745.741||163.407|49.575|-9.078|-9.33|-3.204|79.6|79.6|341.3672|216722.7667|17.4242|771896|||||||||||||||||||4.64|3.215|||86.307|15.141|74.5|72.4
russ2000_1791|JAKK|201603|314.775|118.914|53.47|19.86|86.105|305.331|87.833|217.498||124.802|-20.806|24|0.341|18.0065|5.2599|0.5612|0.3012||0.9625|-0.5175|1.665||16.6121|36.3784|109.479|49.873|0.02|3.7193|5|9|0.0048|9.386||1.7218||-10.1|44.999|2.0474|-10.685|2.0474||2.6003|-10.1|10.685|20.4096|9.386|13.42|727.349||95.809|31.183|-16.951|-17.415|-3.21|74.4|74.4|254.3056|352194.9667|3.3285|744827|||||||||||||||||||4.037|3.226|||89.012|15.349|75|74.6
russ2000_1791|JAKK|201606|352.523|86.693|71.468|24.1|83.61|353.373|136.052|217.321||115.857|-25.175|24.701|0.3379|19.135|5.9452|0.5999|0.3315||1.2534||1.7912||17.1301|29.1609|156.327|95.643|0.021|4.1437|7|6|0.2708|10.5882||1.6402||-2.7|45.9|2.0276|-2.1|2.0276||1.7862|-2.7|2.1|15.8647|10.5882|14.731|737.22||140.977|44.8|-3.441|-4.369|-3.202|79.1|79.1|245.7424|231347.3|-12.4859|591262|||||||||||||||||||4.655|3.22|||95.481|14.691|92.2|92.1
russ2000_1791|JAKK|201609|446.679|45.475|75.064|22.698|81.323|416.838|199.105|217.733||142.706|5.437|24|0.3951|-668.998|13.6795|0.5996|0.354||1.4654||1.4571||12.7132|30.3162|295.692|125.368|0.02|-0.1409|5|5|0.3865|-0.3555||3.9504||8.2|60.52|2|-1.564|2||1.7135|8.2|1.564|117.9739|-0.3555|-0.502|702.984||302.791|94.933|31.612|30.612|-3.008|86.4|86.4|291.2762|153022.9333|-4.7566|606309|||||||||||||||||||8.206|3.02|||99.905|14.567|67|70.5
russ2000_1791|JAKK|201612|353.379|86.064|75.435|22.841|78.927|329.103|116.81|212.293||134.288|-2.148|24|0.3742|183.1428|12.023|0.4903|0.2018||0.7008|-0.0054|1.5862||19.9081|26.1418|174.803|51.741|0.019|0.3615|7|3|1.5813|0.9267||1.9377|832|-4.7|54.496|1.9377|-0.619|1.9377||2.2333|-4.7|0.119|76.7671|0.9267|1.243|706.603||167.026|52.105|-5.844|-7.585|-3.504|51.5|51.5|263.047|291277.2|-38.2239|522887|||||||||||||60|2.6667|5||||6.046|3.509|||103.128|14.345|51|52.5
russ2000_1791|JAKK|201703|267.566|57.456|67.466|22.617|76.852|243.075|69.33|173.745||132.323|-20.464|24|0.3682|718.3933|154.104|0.6528|0.18||0.9851|-0.0055|1.3192||8.396|16.9026|100.236|30.135|0.023|0.1027|6|2|3.0062|0.2631||1.8104||-10.1|45.745|2.3209|-0.012|2.3209||2.2745|-10.1|0.012|90.6165|0.2631|0.342|705.299||94.505|30.021|-18.629|-18.316|-2.928|55|55|260.1463|282368.3|-20.1742|392284|||||||||||||60|2.6|4||||4.38|2.932|||104.67|14.474|49|42
russ2000_1791|JAKK|201706|289.417|64.098|81.22|24.527|74.944|259.402|98.449|160.953||137.978|-37.206|24|0.316|-16.4428|-10.0967|0.4966|0.1324||0.7921|-0.1237|1.1087||-6.1619|12.0842|113.119|67.003|0.027|-3.7059|7|2|3.6414|-9.0711||2.1616||-7.7|47.827|2.6987||2.6987||1.8001|-7.7|-19.311|-32.0949|-9.0711|-12.031|683.887||119.565|33.719|-16.371|-16.742|-2.527|40|40|222.8535|391669.1667|-48.8491|326122|||||||||||||55|2.7143|6||||5.733|2.537|||109.894|14.771|33|34.5
russ2000_1791|JAKK|201709|371.318|45.411|80.144|20.626|59.21|329.4|189.321|140.079||122.819|-54.82|24|0.2429|-3.1839|-32.0213|0.4233|0.1072||0.5525|-0.0186|1.2641||-10.7793|15.1578|225.873|98.392|0.027|-19.089|5|1|2.0676|-44.9603||2.2772||-7.7|55.991|2.6987||2.6987||1.4329|-2.2891||-4.8665|-44.9603|-60.257|643.509||262.413|61.781|-16.651|-17.614|-2.015|30|30|166.1133|248196|-65.4472|409069|||||||||||||41.25|2.8571|6||||8.301|2.027|||111.704|14.991|27.5|24.5
russ2000_1791|JAKK|201712|282.669|64.977|58.432|23.227|57.874|275.836|135.758|140.078||93.544|-85.233|24|0.2709|-1.9127|10.5582|0.4291|0.0795||0.5164|-0.0035|1.7058||-15.0907|10.6073|142.457|49.916|0.027|-28.0468|6|1|-1.5521|-66.9013||2.282|751|-13.3|55.66|2.6957|-0.067|2.6957||1.528|-12.8554|0.067|-1.9724|-66.9013|-83.085|613.111||136.628|30.16|-29.771|-30.413|-2.322|23.5|23.5|174.3124|165883.3667|-47.9167|286263|||||||||||||35.6|2.6|5||||2.589|2.333|||115.378|15.043|25.5|22
russ2000_1791|JAKK|201803|215.516|46.779|53.997|22.956|56.915|253.929|112.679|141.25||58.942|-121.477|24|0.2534|-1.6961|-43.5433|0.5458|0.0696||0.639|-0.0016|2.6439||-12.6102|13.0572|93.928|39.072|0.03|-37.4462|6|1|0.8788|-92.5695||2.31||-15.7|58.617|2.917|-0.085|2.917||1.2487|-15.7|0.085|0.381|-92.5695|-101.013|611.61||93.004|22.959|-38.529|-36.244|-1.922|21|21|155.34|141840.5667|-63.6364|380739|||||||||||||24.5|2.6|5||||3.096|1.936|||116.92|15.171|23.5|27
russ2000_1791|JAKK|201806|250.108|36.824|62.161|24.706|55.098|308.586|165.139|143.447||39.304|-140.036|24|0.3326|-2.307|-8.6971|0.68|0.1144||1.5837|-0.0019|4.5169||-0.4648|11.5921|100.279|68.123|0.03|-40.8449|7|2|0.857|-113.6025||2.3106||-8|39.748|2.917||2.917||0.8302|-7.8948||-1.3692|-113.6025|-102.83|597.826||105.781|27.941|-16.497|-18.559|-2.183|32.75|32.75|203.42|82004.4667|-22.5|338141|||||||||||||25.7|2.6|5||||4.332|2.197|||113.911|15.368|23|25.5
russ2000_1791|JAKK|201809|353.492|52.177|64.451|21.187|53.974|391.987|240.786|151.201||54.596|-124.354|24|0.3639|-2.6985|-8.8588|0.4192|0.0979||1.9296|-0.0027|3.0116||-2.8732|6.1619|205.412|142.612|0.03|-29.2933|6|2|0.4879|-94.1672||4.5686||3.8|44.184|2.917||2.917||1.0698|3.9082||-3.6101|-94.1672|-69.534|572.112||236.699|64.33|17.652|15.682|-3.078|25.5|25.5|217.543|42905.8667|-14.2857|179742|||||||||||||26.25|2.5|4||||6.563|3.097|||115.816|15.397|24.1|23
russ2000_1791|JAKK|201812|250.143|53.282|53.88|20.902|52.695|291.192|144.102|147.09||50.737|-127.601|24|0.2744|-3.7177|28.0769|0.4594|0.1048||0.8014|-0.0418|3.2915||-5.2785|4.3239|122.278|57.574|0.03|-18.807|7|5|2.0224|-71.2971||2.3088|626|-1.4|42.593|2.917||2.917||1.2183|-0.6693||-7.4758|-71.2971|-42.368|567.81||132.326|40.486|-2.1|-3.247|-2.992|14.7|14.7|157.007|42046.5333|-16.4|126128||||||||||||617.85|24.375|2.5|4||0.75||3.09|3.013|||108.315|11.999|18.8|15.8
russ2000_1791|JAKK|201903|187.913|42.431|44.685|55.288|51.505|287.781|112.723|175.058||23.251|-156.759|24|0.2579|-4.2694|-11.6463|0.4828|0.0511||0.6274||6.9851||-1.073|5.7328|67.793|27.914|0.03|-16.6596|6|3|2.0159|-77.7719||2.3557||-12.4|35.266|2.9417|-0.249|2.9417||0.9778|-11.0883|0.249|-16.6309|-77.7719|-35.282|545.632||70.826|14.34|-29.372|-29.158|-2.991|10.1|10.1|146.4651|141397.4667|-51.9048|168638||||||||||||613.4|21.25|2.5|4||2||3.234|3.018|||139.547|11.953|10.8|7.77
russ2000_1791|JAKK|201906|204.211|32.125|53.521|56.955|50.314|327.112|133.588|193.524||0.632|-179.301|24|0.2524|-3.8723|-49.7479|0.4625|0.0323||0.7224||257.1962||-5.186|7.3438|85.119|64.388|0.03|-19.4904|7|1|1.9171|-116.4995||2.36||-9.55|33.87|2.9464|-0.024|2.9464||0.8777|-8.769|0.024|-9.9115|-116.4995|-39.265|535.033||95.182|17.746|-21.896|-22.542|-2.899|7|7|137.7204|78914.8667|-82.1844|216374||||||||||||622.1|9.5|2.3333|4||-5.3||4.239|2.919|||144.098|11.876|8.684|7.001
russ2000_1791|JAKK|201909|360.471|71.028|65.298|51.067|49.127|457.602|250.814|206.788||21.07|-162.856||0.3|-3.5781|-14.05|0.2872|0.0406||49.3191||8.4346||0.7853|12.2131|200.788|136.175|0.036|-19.4608|6|1|2.2812|-128.0958||6.035||5.08|44.586|3.521||3.521||1.0837|7.2365||-7.243|-128.0958|-38.502|578.464||280.13|80.859|17.43|16.445|-4.6|8.55|8.55|160.5131|41588.5667|-68.2731|430027||||||||||||622.1|10.25|2.5|4||-4||6.998|4.617|||143.912|11.799|7.7|10.1
russ2000_1791|JAKK|201912|260.385|61.613|54.259|47.34|38.571|361.201|152.924|208.277||2.94|-183.149||0.2464|-2.7472|11.0017|0.4178|0.057||1.6507|-0.0385|60.1588||-6.1109|11.6179|119.216|63.688|0.004|-29.2333|8|2|2.9875|-281.5979||2.967|477|-7|47.488|3.521||3.521||1.1825|-4.5332||-3.576|-281.5979|-55.548|598.649||152.511|46.4|-19.629|-20.293|-5.36|10.3|10.3|142.5265|144560.7|-33.98|409072||9.3213|0.0705|0.0612|||||||607.3667|614.8667|10.75|2|4|-4.15|-1.85||3.163|5.381|||135.416|11.678|10.2|7.064
russ2000_1791|JAKK|202003|175.824|39.467|48.233|45.223|38.175|286.751|88.428|198.323||-10.959|-195.187||0.2146|-3.7827|10.2558|0.5249|0.0178||3.833|-0.0191|-15.6312||-5.3505|6.0956|64.761|23.132|0.036|-21.5188|7|2|3.3124|-520.2253||3.021||-4.09|32.336|3.5548|-0.172|3.5548||1.1787|-4.5931|0.172|-6.7929|-520.2253|-38.428|594.38||66.557|16.35|-11.722|-12.038|-5.533|3.49|3.49|128.4824|27270.1333|-66.8269|216689||3.1584|0.0241|0.0209|-5.6|79.6|-28.5714|-16.3857|-7.2|66.557|600.1333|607.4667|8.875|2.5|4|-3.7|1||1.882|5.547|||133.315|11.752|7.9|6
russ2000_1791|JAKK|202006|207.82|48.133|57.681|44.623|37.921|323.572|122.513|201.059||-24.281|-218.463||0.2805|-4.18|-43.3651|0.5449|0.0458||||-7.2458||-7.2804|13.1264|69.003|53.605|0.005|-22.7932|9|4|5.8704|||3.064||-7.7|24.664|4.2396|-0.002|4.2396||0.9561|-7.259|0.002|-5.7318||-39.162|577.956||78.758|16.77|-22.996|-23.276|-5.54|8.2|8.2|166.7266|446694|53.2258|556503||7.4208|0.0675|0.0586|-4.0567|79.5|-7.9703|-0.9333|-4.38|78.758|542.7667|565.7|8.25|2.5|4|-5.9|-2.6||2.579|5.543|||121.98|11.82|5.46|3.96
russ2000_1791|JAKK|202009|323.317|75.189|54.583|39.692|37.667|395.694|217.461|178.233||10.719|-186.081||0.2541|-5.0246|14.1813|0.2863|0.0251||1.7924||16.2257||-12.5183|3.6272|166.789|97.154|0.005|-13.1854|7|2|4.2179||22.6369|9.307||3.19|36.958|4.4167||4.4167||1.1127|3.4137||-3.7551||-23.225|540.116||242.29|74.616|32.164|32.382|-5.563|3.8|3.8|146.8434|230943.3|-47.25|160200||3.4389|0.0326|0.0283|3.0933|230.1667|53.8795|5.2672|4.76|242.29|505.7|544.2333|6|2.3333|3|-8.1167|-2.4867||4.531|5.566|||121.283|11.803|4.56|5.12
russ2000_1791|JAKK|202012|250.828|87.953|38.642|37.904|37.414|316.431|138.266|178.165||11.727|-197.423||0.2315|-6.8641|33.5067|0.2975|0.0414||2.4184||13.3333||15.6748|0.4274|103.181|40.979|0.006|-8.394|9|2|3.4363||23.7975|4.615|626|-2.55|40.902|5.6948||5.6948||1.3824|-2.2034||-5.4814||-14.274|515.872||128.267|42.029|-10.855|-11.342|-4.904|4.98|4.98|125.0473|255118.3|-48.2161|24339|4.5068|3.3763|0.0478|0.0477|-1.58|127.3667|49.3671|0.7069|-0.8|128.267|514.7667|555|9.8333|2.3333|3|-6.095|-1.76||1.944|4.906|||119.76|11.795|7.81|7.98
russ2000_1791|JAKK|202103|223.849|80.406|36.653|35.308|37.16|304.053|116.044|188.009||-6.894|-221.509||0.234|-4.8196|3.1981|0.4251|0.069||3.9024||-23.4524||7.2243|0.706|82.84|31.482|0.006|-15.945|8|4|2.1319||27.1253|5.379||-4.54|28.817|6.2187|-0.164|6.2187||1.4068|-3.5391|0.164|-2.1326||-26.322|533.158||83.843|26.094|-23.963|-24.086|-4.873|7.13|7.13|120.7298|195945.7667|141.6667|43906|6.4525|4.8339|0.0748|0.0745|-3.8633|63.7|54.1846|31.6217|-1.77|83.843|567.2|567|9.3333|2.3333|3|1.07|0.42||1.793|4.875|||118.545|11.922|9.39|8.58
russ2000_1791|JAKK|202106|239.314|49.185|60.58|35.345|36.906|321.166|193.444|127.722||-7.305|-236.593||0.2901|-9.0158|3.3416|0.5187|0.124||||-17.7044||10.4316|0.4635|111.215|69.512|0.007|-11.515|9|5|-1.8368||40.0288|6.22||-2.48|30.076|7.4583||7.4583||0.8292|-1.0607||-0.9824||-18.13|566.752||112.352|31.897|-15.16|-15.084|-4.366|11|11|154.6656|236375.3333|34.2857|34566|9.9548|7.4576|0.1384|0.1379|-1.49|86.5|74.4966|29.8867|-0.38|112.352|595.35|585.8|12|2.3333|3|0.885|1.435||2.779|4.37|||120.674|11.928|13.12|14.86
russ2000_1791|JAKK|202109|338.061|25.897|89.796|31.32|36.652|348.087|224.098|123.989||59.709|-200.259||0.3505|-12.9868|7.0712|0.4501|0.1483||1.9131||1.6046||14.3392|2.8938|212.496|105.906|0.009|-8.9589|8|10|0.3243|-104.3175|47.1913|9.073||3.97|38.181|9.5035||9.5035||1.0638|3.9808||-5.5622|-104.3175|-14.178|561.419||236.957|74.924|36.674|36.334|-2.654|11.88|11.88|198.6465|129214.8667|203.5806|275013|10.7511|8.0542|0.1904|0.1898|3.155|258.9667|19.1759|-8.4824|3.76|237|585.8|594.8667|14|2.3333|3|0.61|1.475||4.293|2.658|||120.632|11.94|10.49|10.7
russ2000_1791|JAKK|202112|||||||||||||0.3056||-22.0296||0.119||1.6553|||||2.2947||||||9|-0.0631||47.1302||||||||||||||||||||||10.16|10.16|171.582|137110.1|107.874|218081|4.2779|3.0556|0.1629|0.1318|-0.66|138.3667|121.2121|35.8449|0.14|187.964|571.5|592.8667|13.6667|2.3333|3|1.415|2.88||||||||8.8|13.9
russ2000_1791|JAKK|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.375|85.5||||||||||||||||||||
russ2000_1791|JAKK|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.62|119||||||||||||||||||||
russ2000_1791|JAKK|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.575|256||||||||||||||||||||
russ2000_1791|JAKK|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.03|188||||||||||||||||||||