russ2000_0014|ISBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0014|ISBC|1|Investors Bancorp Inc Total Current Assets (Quarterly) (USD)|Investors Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Investors Bancorp Inc Inventories (Quarterly) (USD)|Investors Bancorp Inc Net PP&E (Quarterly) (USD)|Investors Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Investors Bancorp Inc Total Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Investors Bancorp Inc Total Deposits (Quarterly) (USD)|Investors Bancorp Inc Book Value (Quarterly) (USD)|Investors Bancorp Inc Retained Earnings (Quarterly) (USD)|Investors Bancorp Inc Treasury Stock (Quarterly) (USD)|Investors Bancorp Inc EV to Revenues|Investors Bancorp Inc EV to Earnings|Investors Bancorp Inc EV to Free Cash Flow|Investors Bancorp Inc EV to Assets (Quarterly)|Investors Bancorp Inc PS Ratio|Investors Bancorp Inc PE Ratio|Investors Bancorp Inc Price to Book Value|Investors Bancorp Inc PEG Ratio|Investors Bancorp Inc Debt to Equity Ratio|Investors Bancorp Inc Dividend Yield|Investors Bancorp Inc Shareholder Yield (TTM)|Investors Bancorp Inc Percent of Shares Outstanding Short|Investors Bancorp Inc Total Receivables (Quarterly) (USD)|Investors Bancorp Inc Total Payables (Quarterly) (USD)|Investors Bancorp Inc Total Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Return on Invested Capital|Investors Bancorp Inc Quality Ratio Score|Investors Bancorp Inc Momentum Score|Investors Bancorp Inc Beta (1Y)|Investors Bancorp Inc Sustainable Growth Rate (TTM)|Investors Bancorp Inc Institutional Investor Ownership Percentage|Investors Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Investors Bancorp Inc Total Employees (Annual)|Investors Bancorp Inc EPS Diluted (Quarterly) (USD)|Investors Bancorp Inc SG&A Expense (Quarterly) (USD)|Investors Bancorp Inc Shares Outstanding|Investors Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Investors Bancorp Inc Ordinary Shares Number (Quarterly)|Investors Bancorp Inc Payout Ratio|Investors Bancorp Inc Quick Ratio (Quarterly)|Investors Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Investors Bancorp Inc Stock Buybacks (Quarterly) (USD)|Investors Bancorp Inc Effective Tax Rate (TTM)|Investors Bancorp Inc Return on Equity|Investors Bancorp Inc Net Income (TTM) (USD)|Investors Bancorp Inc Revenue (TTM) (USD)|Investors Bancorp Inc Dividend Per Share (Quarterly) (USD)|Investors Bancorp Inc Revenue (Quarterly) (USD)|Investors Bancorp Inc Gross Profit (Quarterly) (USD)|Investors Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Investors Bancorp Inc Net Income (Quarterly) (USD)|Investors Bancorp Inc Net Interest Income (Quarterly) (USD)|Investors Bancorp Inc Price (USD)|Investors Bancorp Inc Total Return Price (USD)|Investors Bancorp Inc Enterprise Value (USD)|Investors Bancorp Inc 30-Day Average Daily Volume|Investors Bancorp Inc 1 Year Price Returns (Daily)|Investors Bancorp Inc Short Interest|Investors Bancorp Inc PE Ratio (Forward)|Investors Bancorp Inc PE Ratio (Forward 1y)|Investors Bancorp Inc PS Ratio (Forward)|Investors Bancorp Inc PS Ratio (Forward 1y)|Investors Bancorp Inc Quarterly EPS Estimates (USD)|Investors Bancorp Inc Quarterly Revenue Estimates (USD)|Investors Bancorp Inc Quarterly EPS Surprise|Investors Bancorp Inc Quarterly Revenue Surprise|Investors Bancorp Inc Quarterly Actual EPS (USD)|Investors Bancorp Inc Quarterly Actual Revenue (USD)|Investors Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Investors Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Investors Bancorp Inc Price Target (USD)|Investors Bancorp Inc Consensus Recommendation|Investors Bancorp Inc Price Target Num Estimates|Investors Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Investors Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Investors Bancorp Inc Research and Development Expense (Quarterly) (USD)|Investors Bancorp Inc Reconciled Depreciation (Quarterly) (USD)|Investors Bancorp Inc Non-Operating Interest Expense (Quarterly) (USD)|Investors Bancorp Inc Land and Improvements (Quarterly) (USD)|Investors Bancorp Inc Buildings and Improvements (Quarterly) (USD)|Investors Bancorp Inc Other Properties (Quarterly) (USD)|Investors Bancorp Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0014|ISBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0014|ISBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0014|ISBC|5|92.7384615385|92.7384615385||92.7384615385|93.0566037736|92.7384615385|92.8360655738|92.7384615385|92.7384615385|92.7384615385|92.75|92.8793103448|7.00234466589|92.7619047619|7.01056338028|92.7619047619|7.00234466589|7.0169286578|7.01056338028|7.01419354839|92.7384615385|6.98845265589|91.3125|16.1471389646|92.7384615385||92.7741935484|92.7619047619||31.1292134831|30.4426229508|92.7619047619||92.6617647059|331.125|92.6617647059|92.6617647059|42.1538461538|93.1836734694|92.7384615385|92.7384615385|92.8360655738|92.6617647059|92.6818181818|92.7384615385|92.7619047619|92.7384615385|92.7384615385|91.3055555556|92.6617647059||92.6617647059|92.6617647059|92.6617647059|14.0211267606|13.9882903981|7.01056338028|13.9905660377|13.9850374065|16.1471389646|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.2307692308|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|10.4672897196|10.7463768116|13.5970149254|5.97704918033|13.5970149254|9.57264957265|9.21118012422||92.671641791||93.2040816327|93.2040816327|91.3428571429|93.2040816327||
russ2000_0014|ISBC|6|65|65||65|53|65|61|65|65|65|64|58|853|63|852|63|853|827|852|775|65|433|32|367|65||62|63||178|183|63||68|16|68|68|143|49|65|65|61|68|66|65|63|65|65|36|68||68|68|68|426|427|852|424|401|367|539|539|539|539|13|12|7|7|7|7|107|138|134|305|134|117|161||67||49|49|35|49||
russ2000_0014|ISBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0014|ISBC|200409||||||||||||||||||||||||||||||||||296.7444||0.0271|8.416||||||0.0271|||||||1.915||11.832|8.042|24.887|||||||||||||||||||||||||0.764|||||||
russ2000_0014|ISBC|200412||||||||||||||||||||||||||||||||||296.7444||0.0363|8.995||||||0.0363|||||||5.168||14.454|10.773|24.274|||||||||||||||||||||||||0.256|||||||
russ2000_0014|ISBC|200503||||||||||||||||||||||||||||||||||296.503||-0.0977|9.282||||||-0.0977|||||||-9.752||-43.726|-28.956|25.191|||||||||||||||||||||||||1.259|||||||
russ2000_0014|ISBC|200506|160.28|81.329||29.544||4584.926|893|3661.189|3240.42|407.827|411.219||||||||||3.2214||||18.263|||||||||296.503||0.0236|11.638|296.503||296.503||0.1115|0.0236||51.5721||-3.142|97.414||100.083||10.952|6.999|25.493|||||||||||||||||||||||||8.664|||||||
russ2000_0014|ISBC|200509|566.318|297.657||29.274||5309.115||4321.439|3360.677|410.34|417.18||15.7305||63.8289||10.2367||3.0093||2.3414|||0.0068|20.623|||||||||296.503||0.0201|10.243|296.503||296.503|||0.0199|-955.963|41.0763||-5.223|120.654||25.155||9.456|5.961|24.566|4.1647|3.2095|1889.8135|785567.2333||20099|||||||||||||||||||1.584||||||4.1765|
russ2000_0014|ISBC|200512|107.679|35.926||28.561||4238.894||4210.301|3270.046|887.386|412.241||16.0968|-104.459|65.3149|0.4266|10.603||3.1255||1.0596|||0.0201|19.474||0.532|-1.2764||||-3.6824||285.6615||-0.0235|11.47|296.503||296.503|||-0.0237|446.277|32.9801|-3.6824|-20.935|145.229||29.743||-7.919|-4.939|27.729|4.2824|3.3002|1945.6258|379651.1||59596|||||||||||||||||||0.366||||||4.5922|4.7059
russ2000_0014|ISBC|200603|101.523|24.539||28.272||4339.885||4310.462|3291.215|892.976|419.953||17.3318|166.2487|99.2341|0.4998|11.0033|114.7712|1.8151||1.1414|||1.294|21.15||0.532|0.9211||||2.4218||286.0167||0.0275|11.503|296.503||296.503|||0.0272||34.8827|2.4218|15.733|183.71||28.729||11.672|7.712|27.371|5.4392|4.1917|2615.5912|230318.3||3836798|||||||||||||||||||1.137||||||5.4549|5.3647
russ2000_0014|ISBC|200606|107.002|39.824||27.911||4597.059|850|3697.783|3302.043|900.187|426.233||13.7376|185.2572|73.139|0.506|8.1734|107.8553|1.7058||1.3839|||2.0431|21.053||0.532|0.8361||||2.1456||296.503|502|0.0212|11.031|296.503||296.503||0.0716|0.021||33.039|2.1456|15.014|109.852||26.225||9.213|6.28|24.606|5.2353|4.0346|2517.9195|208566.5333||6057746|||||||||||||||||||3.252||||||5.2549|5.5686
russ2000_0014|ISBC|200609|100.758|28.075||27.446||4711.617||4663.89|3356.658|915.09|436.148||26.9818|226.1587|72.7863|0.5388|15.7164|131.1643|1.953||1.4285|||2.4934|23.79||0.532|0.707||8|0.81|1.673||286.2291||0.0157|11.343|296.503||296.503|||0.0155||31.8902|1.673|13.404|108.723||24.026||6.714|4.351|22.467|5.9294|4.5695|2964.0044|166045.4333|39.0772|7393087|||||||||||||||||||1.721||||||5.7686|5.8784
russ2000_0014|ISBC|200612|99.362|36.382||27.31||4545.724||4497.791|3451.066|901.295|447.856|4.769|28.7698|93.3555|86.6826|0.5204|16.5514|152.8708|2.0203||1.1614|||2.3863|22.435||0.532|1.5097||9|1.096|3.376||284.9599||0.0422|13.116|295.7236||295.7237|||0.0425|30.502|-8.2267|3.376|30.363|97.783||18.803||0.456|12.02|20.994|6.0941|4.6964|3127.9404|251379.1333|41.6515|7075571|||||||||||||||||||0.623||||||6.0471|5.9216
russ2000_0014|ISBC|200703|82.147|24.751||27.201||4620.082||4574.826|3584.109|864.234|450.85|48.349|27.1126|101.1231|84.257|0.4729|16.4719|52.4359|1.8205|0.7102|1.1464|||2.7944|23.872||0.532|1.2716||7|0.8849|2.8661||283.6069||0.0106|13.729|287.3757||287.3757|||0.0102|43.58|-25.5938|2.8661|25.645|92.394||23.34||4.036|2.994|21.63|5.5843|4.3035|2651.1479|362234.7333|3.5868|8210515|||||||||||||||||||0.99||||||5.4784|5.4863
russ2000_0014|ISBC|200706|82.997|24.81||27.155||4757.723|473.1|4230.576|3664.966|843.365|453.751|70.973|27.0677|112.1104|108.1747|0.4457|16.6388|59.6087|1.7761|0.662|1.2316|||4.1088|24.3||0.532|1.1074||4|0.5583|2.5164||278.2228|510|0.0118|13.776|281.4587||281.4587||0.1038|0.0113|22.624|-50.0809|2.5164|22.266|89.134||22.965||3.63|2.901|21.2|5.3412|4.1162|2500.8902|327679.1|3.3683|11807629|||||||||||||||||||2.847||||||5.0941|5.5412
russ2000_0014|ISBC|200709|97.12|23.802||27.258||4995.746||4938.621|3728.419|832.383|456.903|89.236|29.1448|134.8972|183.7456|0.4709|17.8832|70.1773|1.8781|0.8986|1.4539|||3.9934|27.214||0.532|1.0225||4|0.9019|2.3353||272.8024||0.0078|14.339|280.6358||280.6358|||0.0076|18.263|-74.1143|2.3353|20.347|89.034||23.926||3.564|2.432|22.264|5.6275|4.3368|2597.795|297509.3|-6.5346|11239900|||||||||||||||||||1.424||||||5.7686|5.5922
russ2000_0014|ISBC|200712|87.119|14.588||27.926||5055.649||5005.167|3793.972|817.82|460.86|113.349|31.7676|229.1672|196.416|0.4647|18.3938|76.918|1.8761|1.0453|1.481|||4.2379|26.383||0.532|0.6104||5|0.8446|1.3982||270.5047||0.0118|13.178|276.4198||276.4198|||0.0114|24.113|29.6307|1.3982|11.91|96.978||26.747||5.695|3.583|24.589|5.7765|4.4516|2748.0557|333564.4|-5.2733|11714271|||||||||||||||||||0.029||||||5.2471|5.6863
russ2000_0014|ISBC|200803|158.967|90.938||28.009||5099.145|325|4718.556|3887.967|819.885|465.575|116.774|29.5479|195.728|209.747|0.4603|17.25|118.0755|2.0245||1.4095|||4.2132|26.183||0.532|0.7114||7|0.3329|1.666||262.856||0.0196|13.662|275.7459||275.7459||0.3604|0.019|5.544|33.0705|1.666|13.92|101.848||28.21||7.909|5.004|26.128|5.9373|4.5755|2724.5332|344276.1|6.3202|11617731|||||||||||||||||||2.917||||||5.7882|5.498
russ2000_0014|ISBC|200806|50.539|22.823||29.71|0.922|5590.604||5555.687|3970.275|828.538|486.244|128.977|25.1818|193.711|84.3197|0.4597|14.4988|105.4603|1.8059||1.8872|||4.2685|27.716||0.532|0.738||8|0.537|1.8391||279.9403|571|0.0157|24.423|277.9774||275.7459|||0.0157|12.204|36.9673|1.8391|15.235|114.163||35.28||7.002|4.216|30.591|5.5059|4.2431|2545.2757|264597.3333|3.0837|11755069|||||||||||||||||||-1.61||5.702|14.108||18.265|5.6471|5.9451
russ2000_0014|ISBC|200809|242.684|20.5||31.811||6200.548|645|5487.581|4002.005|836.471|491.735|128.977|27.8001|205.0228|130.8319|0.533|13.972|88.529|1.9613||2.5471|||3.4381|31.686||0.532|0.8019||8|0.0374|2.212||265.4368||0.0196|15.487|277.9774||277.9774||0.0809|0.0192||38.5138|2.212|18.294|126.745||36.508||9.147|5.491|38.74|5.902|4.5483|3750.6878|314615.1667|6.2853|9557239|||||||||||||||||||0.621||||||5.4196|5.4549
russ2000_0014|ISBC|200812|146.208|26.692||33.51||6429.987||6366.207|4232.638|753.799|408.534|128.121|24.7185|-52.3306|124.3338|0.4972|9.7809|78.4114|1.7386||2.8304|||2.2735|32.931||0.532|-2.7854||9|0.1255|-8.4122||265.0742||-0.3137|16.016|278.085||278.085|||-0.3134|1.097|41.1046|-8.4122|-68.248|144.485||44.487||-139.938|-82.959|42.908|4.9451|3.8109|3564.4025|329187.9333|-14.3924|6322143|||||||||||||||||||0.384||||||4.5686|3.0863
russ2000_0014|ISBC|200903|355.004|322.469||34.894||6599.974||6525.74|4770.178|766.859|415.612|128.121|21.2768|-35.6148|80.2196|0.3199|6.4599||1.2045||2.2893|||2.7498|32.535||0.532|-2.5962||5|0.9888|-8.2603||265.7837||0.0275|20.31|278.085|-1.097|278.085|||0.0275||40.7409|-8.2603|-66.174|160.85||44.575||12.12|7.078|40.488|3.3216|2.5598|2356.7715|427316.1|-39.3464|7646799|||||||||||||||||||0.624||||||3.6|3.3137
russ2000_0014|ISBC|200906|355.048|317.757||44.142|26.365|7317.149||7263.141|5505.747|819.283|399.672|42.447|15.2147|-38.0166|82.197|0.3033|6.1005||1.2879||2.1123|||2.1561|37.291||0.532|-2.4371||5|0.9865|-8.1047||270.7802|705|0.0235|21.323|292.4647|-3.382|292.4647|||0.0235|3.382|40.5066|-8.1047|-64.918|171.311||45.741||9.553|5.472|42.32|3.6431|2.8076|2467.9647|366886.8667|-30.4606|6305851|||||||||||||||||||1.166||8.301|22.286||16.774|3.7176|3.4431
russ2000_0014|ISBC|200909|345.575|308.12||45.773|26.516|7382.269||7289.863|5629.314|833.419|410.122|44.274|13.3979|-42.8333|87.7417|0.3125|5.873||1.4911||1.9925|||1.6171|37.455||0.532|-2.233||3|1.1339|-7.4736||280.2414||0.0392|21.501|291.9712|-1.9|291.9712|||0.0392|1.9|40.3248|-7.4736|-59.936|191.617||56.814||17.828|10.473|50.43|4.1843|3.2246|2634.444|300944.9|-27.018|4721381|||||||||||||||||||1.094||||||4.2431|4.3059
russ2000_0014|ISBC|200912|||||||||||||13.5831||27.1681||6.0446||1.492|||||1.3652||||||2|1.8572||||731|||291.8447|||||||||||||||||4.2902|3.3062|2595.883|227590.9333|-16.7178|3984400|||||||||||||||||||||||||4.4627|4.6784
russ2000_0014|ISBC|201003|322.134|284.54||50.746|31.4|7880.536||7788.499|6012.964|868.229|434.56|38.183|14.1206|82.7785|30.3475|0.3438|6.6702|39|1.8565||2.045|||1.2223|37.594||0.532|1.387||7|-0.038|4.4949||281.0147||0.0471|23.299|292.9786|-0.608|292.9786|||0.0471|0.608|41.2923|4.4949|36.333|212.993||65.863||22.387|13.31|61.002|5.1412|3.962|2899.6747|247361.1|46.5517|3581087|||||||||||||||||||1.199||||||5.3529|5.1804
russ2000_0014|ISBC|201006|139.218|100.008||52.588|31.945|7976.423||7916.422|6056.351|889.716|449.836|38.183|13.6006|72.5994|22.0834|0.3646|6.0257|38.2857|1.7732||2.0518|||1.2094|39.21||0.532|1.7226||8|0.393|5.3299||281.512||0.0549|23.441|292.9786||292.9786|||0.0549||38.8571|5.3299|44.531|237.704||69.286||23.063|15.276|65.147|5.3216|4.101|3030.5688|191687.7667|43.1624|3543230|||||||||||||||||||0.304||||||5|4.1647
russ2000_0014|ISBC|201009|102.809|62.449||54.13|33.262|8054.808||7998.257|6111.659|896.478|466.394|51.523|12.8399|56.34|19.7746|0.3501|5.3368|27.3571|1.4743||2.0631|||1.5982|40.36||0.532|2.1149||7|0.7092|6.4564||280.8726||0.0588|24.044|289.9739|-13.34|289.9739|||0.0588|13.34|38.2568|6.4564|55.617|269.417||77.454||26.8|16.558|69.561|4.5059|3.4724|3037.2534|229573.2667|7.4627|4634367|||||||||||||||||||2.338||||||4.749|4.7059
russ2000_0014|ISBC|201012|116.765|76.224||56.927|39.004|8700.852||8601.444|6774.93|901.279|483.269|62.033|12.316|52.0953|17.1966|0.3365|5.52|26.4705|1.7079||2.0266|||1.2825|40.541||0.532|2.3269||5|0.7936|7.0651||277.551|892|0.0588|27.566|287.7704|-10.51|287.7704|||0.0588|10.51|37.1144|7.0651|62.019|295.935||83.332||26.372|16.875|74.478|5.1529|3.9711|3318.1319|145745.8333|23.4004|3690719|||||||||||||||||||1.87||9.339|24.499||22.253|5.4039|5.3098
russ2000_0014|ISBC|201103|117.746|77.61||58.271|39.7|8905.747||8794.551|6727.544|919.094|500.924|57.34|11.4914|54.9395|22.1857|0.3742|5.4106|25.9463|1.8262|0.3162|2.249|||1.8092|40.136||0.532|2.4214||4|0.9201|7.4778||277.1506||0.0667|28.848|288.5755|-2.454|288.5755|||0.0667|2.454|36.3711|7.4778|66.923|314.63||84.558||28.942|18.214|76.655|5.698|4.3912|3396.1623|261871|6.1901|5220798|||||||||||||||||||1.726||||||5.6863|5.6471
russ2000_0014|ISBC|201106|133.216|92.811||58.507|39.38|9266.549||9162.423|6826.923|939.654|520.547|63.628|11.4089|53.9253|22.2662|0.3766|4.9219|23.0163|1.7287|0.312|2.4855|||1.7662|40.405||0.532|2.466||4|1.3678|7.8384||277.2623||0.0706|27.686|287.4256|-6.288|287.4256|||0.0708|6.288|36.5592|7.8384|71.27|333.928||88.584||30.227|19.623|82.415|5.498|4.237|3578.2597|182800.2|1.9608|5076624|||||||||||||||||||2.396||||||5.5137|5.6431
russ2000_0014|ISBC|201109|129.07|88.067||58.994|38.847|9559.711||9455.505|7213.512|951.652|540.514|80.309|10.929|47.6955|21.5485|0.3389|4.0906|19.8461|1.5426|0.3517|2.3559|||1.8922|41.003||0.532|2.5012||8|0.8309|8.1029||275.1806||0.0745|28.266|284.26|-16.681|284.26|||0.0745|16.681|36.6623|8.1029|74.679|347.933||91.459||32.365|19.967|83.05|5.0588|3.8986|3692.2019|281887.0333|12.2222|5378839|||||||||||||||||||1.984||||||5.2471|5.0863
russ2000_0014|ISBC|201112|1113.917|1073.854||60.555|39.225|9734.145||9617.489|7362.003|967.44|561.596|87.375|10.548|33.936|22.4173|0.2502|4.2521|20.0289|1.6153|0.5597|2.3314|||1.812|40.063||0.532|2.5603||8|0.8472|8.4296||272.6823|982|0.0784|28.282|282.8911|-7.066|282.8911|||0.0785|7.066|36.9754|8.4296|78.886|358.253||93.652||33.633|21.082|87.858|5.2706|4.0618|3691.1181|170229.1|2.9806|5139598|||||||||||||||||||1.838||9.087|21.647||20.375|5.7843|5.7647
russ2000_0014|ISBC|201203|142.79|103.662||69.275|56.062|10266.32||10079.213|7800.534|996.326|580.631|73.787|8.0526|48.4364|15.088|0.3424|4.5911|20.3378|1.7409|0.6399|2.2871|||1.1587|39.128||0.532|2.4951||8|0.9044|8.3373||273.9623||0.0706|35.575|285.365|-0.776|285.365|||0.0706|0.776|37.2462|8.3373|79.607|371.781||98.086||30.631|18.935|87.731|5.902|4.5483|2865.8451|215587.5667|3.2459|3306564|||||||||||||||||||1.937||||||5.9843|5.7961
russ2000_0014|ISBC|201206|152.052|112.269||75.668|56.591|10456.667||10268.348|7902.648|1024.905|604.604|73.817|10.3036|46.9542|20.3388|0.3433|4.2881|19.3334|1.6286|0.8596|2.3082|||1.5623|39.783||0.532|2.5663||8|0.7951|8.6021||274.3115||0.0863|32.501|285.3599|-0.03|285.3599|||0.0864|0.03|37.761|8.6021|83.956|385.337||102.14||38.264|23.972|91.56|5.8275|4.4909|3797.6809|215072|4.3166|4458325|||||||||||||||||||2.028||||||6.3804|6.7137
russ2000_0014|ISBC|201209|160.726|120.403||79.01|56.442|10431.515||10253.301|7892.301|1048.614|623.498|73.817|11.1857|48.3935|23.2036|0.373|5.1259|23.1266|1.9948|1.0802|2.2515|||1.4494|40.323||0.532|2.6825||8|0.7297|8.8674||276.1048||0.0902|34.445|285.3599||285.3599|||0.0903||38.1069|8.8674|88.478|398.52||104.642||40.425|24.489|91.937|7.1647|5.5214|4297.9508|208677.8333|27.4638|4135918|||||||||||||||||||2.108||||||6.9961|6.5333
russ2000_0014|ISBC|201212|1585.625|1540.481||91.408|99.222|11655.757||11474.509|8768.857|1066.817|644.923|73.692|10.5644|35.5429|19.8582|0.248|4.75|21.253|1.8825|1.0451|2.5362|||1.612|45.144||0.532|2.6||8|0.7224|8.1476||276.8093|1219|0.0784|44.556|285.3855|-0.096|285.3855|6.303||0.0786|0.096|38.718|8.6957|88.767|416.857|0.0196|111.989||35.53|21.371|101.517|6.9994|5.4087|4214.6161|159610.4|29.8969|4600424|||||||||||||||||||2.639||10.728|27.715||33.577|6.8314|6.9216
russ2000_0014|ISBC|201303|1576.642|1532.539||95.659|99.448|11754.016||11566.455|8774.316|1086.708|666.507|75.026|7.7976|34.6395|16.3694|0.2617|4.7187|22.5904|1.967|1.0351|2.5694|||1.9104|44.103||0.532|2.736||8|0.5762|8.2139||277.1095||0.1|39.531|285.1977|-1.376|285.1977|11.5372||0.1002|1.376|38.0099|9.2851|96.999|430.901|0.0196|112.13||42.256|27.167|102.041|7.3529|5.6975|3263.5937|145368.1333|22.0067|5452111|||||||||||||||||||2.484||||95.659||7.6392|7.8863
russ2000_0014|ISBC|201306|1046.035|1001.782||99.494|99.738|12250.245||12069.745|8666.62|1096.133|688.985|74.057|8.2705|47.0851|19.4548|0.3567|5.176|23.116|2.1532|1.1014|3.1047|||2.4309|44.253||0.532|2.6675||8|0.1889|7.9195||277.8427||0.1|40.48|285.3749||285.3749|16.6058||0.0988||37.5178|9.4965|101.103|443.008|0.0196|114.247||43.6|28.076|104.709|8.0275|6.2357|3599.5489|120173.5|44.2759|6933478|||||||||||||||||||2.581||||99.494||8.7059|8.0471
russ2000_0014|ISBC|201309|1030.256|984.825||101.929|100.342|12680.739||12438.447|8642.335|1126.648|712.671|70.676|10.9781|49.7426|26.153|0.3815|5.3938|23.3936|2.2451|1.2326|3.3694|0.8278||2.9864|45.431||0.532|2.585||7|0.7303|7.697||278.8619||0.11|42.975|285.9971||285.9971|21.1379||0.1095||36.4833|9.7601|105.895|458.281|0.0196|119.915||45.334|29.281|110.424|8.6235|6.7136|4862.2817|159956.0667|24.9005|8541051|||||||||||||||||||2.593||||101.929||8.9216|9.2353
russ2000_0014|ISBC|201312|1083.169|1035.721||138.105|109.129|14288.743||14086.085|10718.811|1334.327|734.563|67.046|12.4431|52.4238|29.0179|0.3759|6.0143|25.7749|2.5459|1.0276|2.5236|0.7834|-4.8576|0.9644|47.448||1.519|2.5725||8|0.7455|7.8474||298.1227|1597|0.0941|52.57|353.0461|-0.155|353.0461|19.998||0.0925|0.155|36.2685|9.809|112.031|471.997|0.0196|125.705||44.596|27.507|118.252|9.5765|7.4714|5679.6667|192203.1|44.7279|3404851|||||||||||||||||||2.997||12.728|73.77||54.61|10.0039|10.298
russ2000_0014|ISBC|201403|1040.633|988.969||145.526|109.889|15030.552||14764.008|11391.228|1395.757|762.266|64.37|13.2628|52.3466|40.7745|0.3801|6.6162|26.7346|2.8837|1.1304|2.4165|0.726|-2.6788|1.4271|51.664||0.603|2.6192||8|0.8821|7.9063||348.1165||0.1|54.562|356.1322|-1.933|356.1322|19.9368||0.0998|1.933|36.7083|9.875|119.282|500.999|0.0196|141.132||54.934|34.418|129.19|10.8039|8.446|6179.3741|309524.4667|54.6601|5082185|||||||||||||||||||3.687||||145.526||10.3686|10.48
russ2000_0014|ISBC|201406|1460.541|1407.303||151.722|108.752|13937.857||13675.521|11246.436|3518.953|783.123|11.592|12.6586|46.6936|30.9955|0.2846|6.633|27.2693|2.8281|1.9718|0.6903|0.7117|-51.5857|2.2549|53.238||3.582|2.1415||8|1.2019|4.794||347.9805||0.04|68.922|357.1081|-11.591|357.1081|23.6522||0.0746|-2138.302|37.2859|6.2792|106.392|531.688|0.0196|144.936||24.782|15.186|134.763|11|8.6154|6331.1948|8961200.7333|34.326|8052556|||||||||||||||||||4.004||||151.722||10.33|10.56
russ2000_0014|ISBC|201409|1337.87|1284.128||157.452|107.775|14285.144||14008.192|11471.598|3548.154|807.879|11.592|8.7161|41.9843|19.438|0.2735|6.0699|29.3504|1.025||0.7149|0.9756|-53.1872|3.3985|53.742||3.589|2.1977||8|1.3|3.7669||346.7735||0.11|53.253|357.7581||357.7581|29.1454||0.1095||37.7017|5.3164|116.152|559.49|0.04|147.717||62.133|39.041|137.845|10.1|7.9406|4628.6748|2389634.0667|21.1743|12158455|||||||||||||||||||4.62||||157.452||10.1|10.75
russ2000_0014|ISBC|201412|1484.152|1428.885||160.899|106.705|15195.784||14938.43|12172.326|3577.855|836.639|11.131|9.4706|40.6607|24.1894|0.2853|6.777|32.4598|1.1263||0.7731|1.0541|-46.9727|2.1489|55.267||3.591|2.3651||8|1.043|3.3333||346.5881|1708|0.12|51.529|358.0129|0.001|358.0129|32.3067||0.1199|-0.001|36.2038|4.9242|131.722|583.831|0.04|150.046||64.624|43.077|140.172|11.05|8.72|5248.6363|2399621.3667|11.5687|7693414|||||||||||||||||||4.646||21.862|78.808||68.42|11.01|11.48
russ2000_0014|ISBC|201503|1516.683|1458.707||164.637|105.677|15807.387||15518.473|12356.86|3558.02|842.772|43.491|9.8491|42.1315|22.4099|0.303|6.8313|31.4595|1.1654||0.8886|1.2765|-47.8282|2.2756|57.976||3.591|2.3313||7|0.9721|2.175||347.471|1704|0.12|54.368|355.2862|-34.709|355.2862|51.2714||0.1199|34.709|36.3002|4.4635|139.251|595.673|0.05|152.974||67.066|41.947|144.441|11.64|9.2654|5506.8497|2307518.4|6.6643|8084913|||||||||||||||||||3.657||||164.637||11.95|12.02
russ2000_0014|ISBC|201506|1563.55|1505.733||167.588|105.263|16628.962||16318.95|12872.829|3408.454|877.211|136.872|10.1784|36.4833|30.547|0.3103|6.9329|25.102|1.2549|0.5921|1.0111|1.4634|6.5551|2.9326|57.817||3.591|2.667||8|0.8138|2.5159||336.4525||0.14|56.613|347.7522|-180.361|347.7522|48.0035||0.1396|180.361|36.1993|4.8385|170.427|610.874|0.05|160.137||73.301|46.362|148.552|12.395|9.9079|6217.7401|3105518.9667|10.8499|10198165|||||||||||||||||||4.261||||167.588||12.44|11.78
russ2000_0014|ISBC|201509|1521.256|1460.077||168.458|106.839|16969.142||16699.711|13341.158|3362.184|908.74|223.04|10.0936|33.8662|30.2923|0.3001|6.8935|24.9592|1.2397|0.5888|0.9989|1.5536|4.7603|3.2434|61.179||3.591|2.7531||9|0.4602|2.7324||327.1935||0.15|62.205|340.6424|-89.172|340.6424|47.0596||0.1483|89.172|34.8708|5.1614|180.18|625.737|0.05|162.58||71.659|48.794|151.274|12.23|9.8156|6165.9019|2846824.4667|16.715|11048378|||||||||||||||||||4.648||||168.458||12.7|12.72
russ2000_0014|ISBC|201512|1512.164|1453.601||172.519|105.311|17577.037||17326.746|14063.656|3311.647|936.04|295.412|9.9155|32.9224|13.0192|0.2861|6.8999|24|1.2807|0.4443|0.9853|1.5723|7.7134|3.1808|58.563||3.591|2.7324||9|0.288|2.7329||320.7174|1768|0.14|59.91|334.8942|-78.68|334.8942|48.1502||0.139|78.68|35.379|5.2707|181.505|635.207|0.05|159.516||68.85|44.402|150.816|12.34|9.9429|6204.4809|2561407.0667|12.766|10652326|||||||||||||||||||4.714||20.569|87.832||77.096|11.37|11.54
russ2000_0014|ISBC|201603|1518.879|1455.201||173.609|104.96|17974.243||17729.017|14201.387|3215.727|959.79|425.991|8.782|31.6818|10.9258|0.2754|6.0228|20.8909|1.1381|0.4294|1.097|1.8277|10.733|4.6021|63.678||3.591|2.7404||8|0.348|3.3472||312.952||0.14|62.289|323.3855|-140.192|323.3855|38.7489||0.1405|140.192|35.344|5.4647|184.227|645.503|0.06|163.27||71.124|44.669|154.563|11.49|9.3067|5578.3722|3354496.6333|-2.7966|14882462|||||||||||||||||||4.496||||173.609||11.84|11.83
russ2000_0014|ISBC|201606|1593.854|1529.363||176.006|103.975|18586.046||18320.028|14425.857|3132.252|984.958|542.407|8.5641|31.9013|11.2199|0.2688|5.4415|19|1.0746|0.4117|1.2432|2.0314|10.1946|3.0286|64.491||3.591|2.6976||7|0.4079|3.3426||301.9524||0.15|64.769|313.4736|-123.592|313.4736|39.9798||0.1497|123.592|35.6518|5.5691|183.005|654.14|0.06|168.774||72.765|45.14|157.305|11.55|9.4046|5528.1769|2553998.6667|-13.7739|9493720|||||||||||||||||||4.648||||176.006||11.49|12.24
russ2000_0014|ISBC|201609|1746.823|1680.775||178.623|102.825|19420.888||19155.453|14951.742|3115.089|1009.727|575.187|9.2618|33.9691|11.9259|0.2774|5.7432|20.5172|1.1793|1.117|1.3495|1.9328|9.0113|3.068|66.048||3.591|2.6765||6|0.575|3.3939||294.6735||0.17|64.086|310.5284|-73.703|310.5284|40.4904||0.1699|73.703|35.2962|5.7031|184.061|659.686|0.06|168.126||71.728|49.85|159.606|11.9|9.7411|6058.5371|2894715.6|-0.9611|9527120|||||||||||||||||||4.782||||178.623||12.08|13.96
russ2000_0014|ISBC|201612|1890.58|1824.611||177.417|101.839|20051.43||19827.084|15280.833|3123.245|1053.75|587.974|10.4306|36.6352|32.0581|0.3037|6.5694|23.4833|1.399|1.778|1.4556|1.8453|4.7796|2.2983|65.969||3.591|2.7188||6|0.9645|3.4543||293.9282|1829|0.18|60.556|309.4494|-25.923|309.4494|42.8325||0.1797|25.923|35.7599|6.0424|192.123|677.385|0.08|177.215||83.453|52.464|168.711|13.92|11.4684|6880.8927|3053706.3667|12.4501|7108424|||||||||||||14.5|2.75|7||||5.145||20.006|83.699||83.246|14.35|14.63
russ2000_0014|ISBC|201703|2002.096|1933.174||179.196|101.475|20730.181||20469.813|15376.023|3158.492|1075.909|576.973|10.4276|39.4041|34.2808|0.3191|6.214|21.8594|1.3902|1.3359|1.6127|2.0014|-1.2538|2.0475|68.922||3.591|2.6138||6|1.1497|3.3726||293.4074||0.16|69.663|310.3649|-0.061|310.3649|45.1079||0.1596|0.061|35.7677|6.1441|193.474|690.937|0.08|176.822||73.264|46.02|167.119|13.99|11.5908|7063.4855|1864993.6333|20.1747|6354783|||||||||||||15|2.75|7||||4.71||||179.196||14.62|13.25
russ2000_0014|ISBC|201706|2135.878|2066.301||178.071|100.648|21161.177||20924.375|16042.045|3154.919|1090.467|602.846|10.4723|36.9008|26.1414|0.2852|5.6248|19.8939|1.2902|1.2599|1.5475|2.2848|-1.3147|1.3973|69.577||3.591|2.4536||5|0.8654|3.0291||293.1303||0.14|69.053|308.3913|-24.57|308.3913|49.4507||0.1395|24.57|35.7494|5.9923|187.967|698.539|0.08|176.376||64.108|39.633|167.056|13.26|11.0517|7266.7304|2569504.7333|22.5957|4309206|||||||||||||14.625|2.75|8||||4.819||||178.071||13.15|12.89
russ2000_0014|ISBC|201709|2435.954|2362.751||177.569|99.567|21626.871||21361.338|16876.469|3155.132|1111.856|632.394|10.0384|34.2373|29.1704|0.2542|5.7408|21|1.33|1.74|1.4215|2.3443|1.5229|3.6749|73.203||3.591|2.3635||6|1.2455|2.7128||290.8903||0.16|72.317|306.1765|-33.211|306.1765|53.6752||0.1591|33.211|37.6626|5.8561|183.962|709.719|0.08|179.306||74.282|45.845|170.911|13.65|11.445|7012.2069|3213314.2|13.4907|11297029|||||||||||||14.5|2.5556|9||||4.995||||177.569||13.6|14.21
russ2000_0014|ISBC|201712|2673.275|2600.42||180.231|97.665|22003.793||21819.23|17357.697|3125.451|1084.177|633.11|8.9647|48.2085|23.3067|0.2431|5.7147|21.6406|1.3439|3.2461|1.4275|2.3827|2.5546|2.3727|72.855||3.591|1.6172||5|1.5765|0.8015||290.3962|1959|-0.02|74.559|306.1261|-1.248|306.1261|80.1221||-0.0194|1.248|54.8293|4.032|126.744|715.413|0.09|182.909||68.935|-4.754|174.69|14.05|11.8604|6362.4008|2611564.2|-1.1388|7264174||||||||||||759.9898|14.75|2.7778|9||0.8051||5.324||19.884|83.659||92.65|13.69|13.5
russ2000_0014|ISBC|201803|2168.227|2094.027||177.368|101.609|22133.596||21907.585|16546.325|3092.081|1115.153|692.516|8.3367|53.2549|21.1365|0.2927|5.5378|30.8409|1.3128||1.7339|2.5055|1.4696|2.7892|74.2||3.591|1.7344||4|0.0892|1.1003||289.1319||0.2|72.271|301.7964|-61.859|301.7964|75.1033||0.1996|61.859|51.4082|4.4195|138.649|720.185|0.09|181.594||78.009|57.925|172.484|13.57|11.5326|5964.1871|2403732.1667|-2.2315|8433449||||||||||||757.3874|14.85|2.8|10||0.8044||5.082||||177.368||13.61|13.62
russ2000_0014|ISBC|201806|2185.204|2111.26||176.546|100.621|22273.909||22062.392|16917.405|3090.983|1145.129|729.944|10.0058|43.9327|28.7258|0.2704|5.275|27.2083|1.2738||1.6645|2.6799|6.0633|3.167|73.944||3.591|1.9537||5|0.1661|1.5922||285.7335||0.2|76.93|299.0416|-41.161|299.0415|68.1404||0.1995|41.161|47.5111|4.9977|156.113|726.588|0.09|182.779||76.195|57.097|171.301|13.39|11.4554|7206.0363|2154872.2|1.8419|9551468||||||||||||735.4118|14.45|2.5|10||0.7956||4.993||||176.546||12.76|12.64
russ2000_0014|ISBC|201809|2273.415|2195.132||175.387|99.764|22483.274||22251.586|17397.812|3035.221|1172.615|818.209|9.2056|37.9532|24.2706|0.2446|4.881|22.7222|1.1825||1.5992|2.934|8.4569|1.9926|78.283||3.591|2.0662||5|0.1638|1.8012||281.1729||0.19|75.042|292.1241|-87.983|292.1241|66.0567||0.19|87.983|44.5341|5.3066|164.492|724.495|0.09|177.213||73.425|54.224|166.926|12.27|10.5718|6688.695|1703917.9333|-6.4877|5935557||||||||||||733.6662|14.35|2.5|10||0.7822||5.052||||175.387||10.68|12.14
russ2000_0014|ISBC|201812|2396.554|2319.053||177.432|99.063|23223.678||23015.95|17580.269|3005.33|1173.897|884.75|7.8228|30.0819|19.6295|0.2323|4.0826|18.1053|0.9913|0.2683|1.8087|3.6822|5.9383|1.6944|77.501||3.591|2.4944||5|0.9459|2.9119||275.0394|1962|0.12|72.637|286.2731|-67.172|286.2731|55.8734||0.1184|67.172|25.0878|6.599|202.576|690.098|0.11|148.512||42.789|33.33|169.306|10.16|8.8316|5667.5587|3137956.0333|-26.2779|4850493|||||||||||738.67|703.0017|13.05|2.5|10|0.8217|0.775||3.951||18.364|73.96||105.118|11.84|12.65
russ2000_0014|ISBC|201903|2424.84|2342.423||365.025|98.551|23589.81||23376.867|17629.999|2955.83|1191.02|958.425|9.3365|33.8467|24.6608|0.2458|4.8556|16.6901|1.1069|0.272|1.8775|3.3755|4.9555|1.8817|82.417||3.591|2.3216||5|1.5508|2.5033||268.2697||0.18|76.393|280.0665|-73.732|280.0665|60.5838||0.1794|73.732|25.8062|6.351|192.809|682.376|0.11|173.872||67.463|48.158|162.678|11.85|10.3911|6443.1173|2391905.4|-16.1912|5282340|||||||||||733.7805|763.5987|13.0833|2.2222|9|0.8219|0.8698||8.246||||365.025||11.82|10.58
russ2000_0014|ISBC|201906|3017.105|2934.09||358.878|97.997|24137.241||23922.441|17644.471|2926.875|1206.873|995.265|9.1398|34.2017|32.6058|0.2304|4.4213|15.7536|1.025|0.3601|2.0786|3.8638|7.9273|1.9937|83.015||3.591|2.1664||4|1.4413|2.064||263.4775||0.18|75.77|276.8205|-44.023|276.8205|66.0084||0.1792|44.023|26.7792|6.0721|182.336|665.746|0.11|166.149||65.345|46.624|159.168|10.82|9.5803|6236.8015|2407673.6|-19.2163|5556688|||||||||||704.654|746.724|12.9688|2.125|8|0.7426|0.8171||9.903||||358.878||11.17|11.1
russ2000_0014|ISBC|201909|2923.375|2839.424||350.898|97.566|23793.796||23557.236|17672.756|2931.367|1227.294|1017.276|9.478|33.1865|40.9981|0.2236|4.6656|17.0448|1.0797|0.708|1.9426|3.8529|6.997|1.6159|83.951||3.591|2.12||5|1.4908|1.8893||261.813||0.2|78.732|274.7564|-22.486|274.7564|68.8318||0.199|22.486|27.5639|6.0615|180.084|667.765|0.11|179.232||73.014|51.972|164.452|11.59|10.3659|6309.9287|1323515.3|-7.815|4439677|||||||||||691.95|744.65|13|1.6667|6|0.7283|0.7817||10.115||||350.898||12.49|12.04
russ2000_0014|ISBC|201912|2949.618|2870.305||344.757|97.869|24076.816|447.91|23425.366|17860.338|2621.95|1245.793|1352.91|7.7025|27.9161|38.1099|0.2044|4.4162|15.8867|1.1244|2.8199|2.0516|3.6928|16.2718|2.1964|79.313||3.591|2.2953||6|1.4823|2.5386||256.8124|1793|0.19|74.189|247.4399|-335.705|247.4399|62.4926|6.5853|0.1893|335.705|31.8234|6.7682|195.484|708.486|0.11|189.233||80.91|48.73|168.775|12.05|10.8744|5457.1424|1491528.5667|17.3828|5434795|13.3128|9.0954|3.7132|3.5275|0.2017|181.075|9.0891|4.5053|0.22|189.233|702.9|760.9355|14|1.7143|7|0.775|0.9029||10.443||18.048|70.887|175.143|108.125|12.085|10.54
russ2000_0014|ISBC|202003|3325.917|3247.466||337.749|97.635|24082.786||23833.206|18184.626|2594.758|1247.028|1353.246|5.8071|22.4577|69.2871|0.1573|2.808|10.7973|0.7618|1.49|2.1068|5.632|25.7128|1.6034|78.451||3.591|2.2135||5|1.4448|2.351||233.6328||0.17|75.482|247.4045|-0.932|247.4045|64.6897||0.1677|0.932|31.6683|6.6581|186.838|722.557|0.12|187.943||54.159|39.512|173.283|8.3|7.5641|4195.959|3984713.3333|-32.8583|3966954|8.9274|6.0992|2.4897|2.3651|0.2214|189.9|-23.2263|-1.0305|0.17|187.943|770.8808|798.992|12.3571|1.5714|7|0.9557|1.0214||10.395||||337.749||8.81|8.64
russ2000_0014|ISBC|202006|3703.41|3621.801||338.041|109.178|24571.248||24303.89|19487.302|2622.9|1259.605|1355.626|4.1874|17.1445|30.0021|0.1153|2.8066|11.4865|0.8099|1.0994|1.766|5.4118|31.0713|2.8231|81.609||3.619|2.2321||5|1.3992|2.2845||236.3821||0.18|71.891|249.9085|-2.429|249.9085|65.7678||0.1803|2.429|31.5036|6.6735|182.825|748.535|0.12|192.127||58.829|42.611|181.987|8.21|7.5911|3134.4372|1594141.2333|-24.563|7055166|9.4972|6.4886|2.6754|2.5416|0.1657|201.8|8.6235|-4.7934|0.18|192.127|788.7925|812.8003|10.7857|1.4286|7|0.7414|0.8386||10.797||||338.041||8.39|7.825
russ2000_0014|ISBC|202009|3471.025|3386.708||336.001|110.068|23937.22||23595.339|19103.535|2669.757|1293.84|1355.459|3.7718|14.015|27.0239|0.1028|2.2691|8.963|0.6796|0.9384|1.6135|6.4738|44.7432|3.9785|84.317||3.619|2.5072||3|1.1992|2.7988||236.8725||0.27|74.714|249.9194|-0.057|249.9194|61.4501||0.2725|0.057|31.0493|7.2602|195.165|770.851|0.12|201.548||89.152|64.312|181.622|7.255|6.8096|2823.2968|1629160.7667|-31.7944|9943111|8.1117|5.542|2.2852|2.1709|0.2043|194.225|32.1651|3.7704|0.27|201.548|771.8478|806.7365|10.5714|1.4286|7|0.7671|0.8457||11.445||||336.001||8|10.3
russ2000_0014|ISBC|202012|3008.574|2928.869||339.644|109.633|23313.156|448.514|22585.254|19525.419|2710.003|1339.003|1375.996|3.1077|11.4475|16.3069|0.0975|3.2833|12.9691|0.9834|0.6697|1.0507|4.5693|27.2095|4.0873|79.705||3.619|3.0902||4|1.1611|3.8544||236.7028|1874|0.32|80.545|247.9292|-20.502|247.9292|54.0098|6.7079|0.3958|20.502|25.2785|8.3809|221.58|816.204|0.12|234.586||94.401|75.145|188.794|9.94|9.4673|3512.4667|1468484.4667|-12.3849|10133584|8.0611|8.0304|3.1325|2.9082|0.2667|212.877|34.9983|10.1979|0.36|234.586|793.986|822.9587|11.75|1.3333|6|0.895|1.1||11.735||10.731|44.895|199.981|109.909|11.39|12.87
russ2000_0014|ISBC|202103|2937.778|2856.211||332.023|110.18|23052.337||22757.005|18991.028|2770.552|1376.774|1378.858|4.4238|17.0638|17.6603|0.1681|4.1879|13.6019|1.3131|0.6261|1.2843|3.4037|14.2553|6.7263|81.567||3.619|3.7207||6|0.4397|4.8522||235.3794||0.31|77.571|247.6485|-7.615|247.6485|48.9953||0.3098|7.615|25.5722|9.5131|254.343|828.999|0.14|200.738||99.349|72.275|180.735|14.91|14.3618|3610.7582|3362039.2667|79.0989|16657543|11.2137|11.1711|4.3527|4.0411|0.2857|205.823|8.5016|-2.4706|0.31|200.738|833.9583|877.5237|14.4167|1.3333|6|1.1683|1.3167||12.112||||332.023||15.32|14.43
russ2000_0014|ISBC|202106|3393.669|3314.811||335.004|109.222|23988.084||23685.88|19438.966|2814.027|1422.029|1380.042|5.1252|14.5773|9.268|0.1586|3.9904|11.5|1.2547|0.2886|1.4335|3.6466|12.6835|5.3459|78.858||3.619|4.4218||7|0.1538|5.9737||236.4975||0.34|77.719|247.6013|-4.343|247.6013|44.3193||0.3401|4.343|25.616|10.7284|291.539|844.656|0.14|207.784||109.036|79.807|194.71|14.48|14.08|4248.7488|1613407.2667|73.681|13236537|10.8855|10.8441|4.2245|3.922|0.3071|206.9145|10.6987|0.4202|0.34|207.784|838.4553|889.1303|16.5714|1.8571|7|1.2514|1.3486||11.987||||335.004||13.02|14.31
russ2000_0014|ISBC|202109|3283.417|3201.868||335.781|133.237|24465.235||24151.334|20400.424|2852.559|1454.309|1379.014|5.3161|13.8536|9.7099|0.1492|4.315|12.4355|1.3569|0.1818|1.2391|3.5019|10.3086|3.4089|81.549||3.619|4.5822||8|0.1646|5.7996||236.4133||0.28|76.983|247.6849|-0.096|247.6849|45.5179||0.3113|0.096|25.4021|10.645|294.161|853.662|0.14|210.554||91.543|66.934|194.602|15.23|14.9552|4490.2416|1774787.1|117|8443345|11.5344|11.4905|4.4778|4.1572|0.3129|211.8282|-10.5031|-0.6015|0.28|210.554|833.794|885.5018|16.9286|2|7|1.325|1.3229||11.931||||335.781||15.84|16.13
russ2000_0014|ISBC|202112|2760.166|2681.53||328.891|131.993|24868.19||24572.354|20824.638|2938.428|||4.7603|14.7149|10.0795|0.1658|4.1927|12.12|1.3158|0.2218|1.203|3.6964|8.6749|4.1813|78.636|||4.9586||8|-0.1908|7.4335||237.4155||0.4|78.521|247.9973||247.9973|33.1666||0.4||26.8621|11.1225|313.333|835.478|0.14|216.402||128.486|94.317|200.968|14.56|14.4268|4063.7258|2117329.0667|40.455|10369560|11.5209|10.2596|4.1735|3.9284|0.316|216.7437|||||835.7943|894.1357|16.9|2.2|5|1.31|1.344||||||328.891||17.11|16.9
russ2000_0014|ISBC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3125|216.3||||||||||||||||||||
russ2000_0014|ISBC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3275|223.5||||||||||||||||||||
russ2000_0014|ISBC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.34|227.7||||||||||||||||||||
russ2000_0014|ISBC|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3425|230.3||||||||||||||||||||
russ2000_0014|ISBC|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.33|||||||||||||||||||||