russ2000_0145|INFN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0145|INFN|1|Infinera Corp Total Current Assets (Quarterly) (USD)|Infinera Corp Cash and Short Term Investments (Quarterly) (USD)|Infinera Corp Inventories (Quarterly) (USD)|Infinera Corp Net PP&E (Quarterly) (USD)|Infinera Corp Goodwill and Intangibles (Quarterly) (USD)|Infinera Corp Total Liabilities (Quarterly) (USD)|Infinera Corp Total Current Liabilities (Quarterly) (USD)|Infinera Corp Total Long Term Liabilities (Quarterly) (USD)|Infinera Corp Total Deposits (Quarterly) (USD)|Infinera Corp Book Value (Quarterly) (USD)|Infinera Corp Retained Earnings (Quarterly) (USD)|Infinera Corp Treasury Stock (Quarterly) (USD)|Infinera Corp EV to Revenues|Infinera Corp EV to Earnings|Infinera Corp EV to Free Cash Flow|Infinera Corp EV to Assets (Quarterly)|Infinera Corp PS Ratio|Infinera Corp PE Ratio|Infinera Corp Price to Book Value|Infinera Corp PEG Ratio|Infinera Corp Debt to Equity Ratio|Infinera Corp Dividend Yield|Infinera Corp Shareholder Yield (TTM)|Infinera Corp Percent of Shares Outstanding Short|Infinera Corp Total Receivables (Quarterly) (USD)|Infinera Corp Total Payables (Quarterly) (USD)|Infinera Corp Total Capital Stock (Quarterly) (USD)|Infinera Corp Return on Invested Capital|Infinera Corp Quality Ratio Score|Infinera Corp Momentum Score|Infinera Corp Beta (1Y)|Infinera Corp Sustainable Growth Rate (TTM)|Infinera Corp Institutional Investor Ownership Percentage|Infinera Corp Average Diluted Shares Outstanding (Quarterly)|Infinera Corp Total Employees (Annual)|Infinera Corp EPS Diluted (Quarterly) (USD)|Infinera Corp SG&A Expense (Quarterly) (USD)|Infinera Corp Shares Outstanding|Infinera Corp Repurchase of Capital Stock (Quarterly) (USD)|Infinera Corp Ordinary Shares Number (Quarterly)|Infinera Corp Payout Ratio|Infinera Corp Quick Ratio (Quarterly)|Infinera Corp Normalized Diluted EPS (Quarterly) (USD)|Infinera Corp Stock Buybacks (Quarterly) (USD)|Infinera Corp Effective Tax Rate (TTM)|Infinera Corp Return on Equity|Infinera Corp Net Income (TTM) (USD)|Infinera Corp Revenue (TTM) (USD)|Infinera Corp Dividend Per Share (Quarterly) (USD)|Infinera Corp Revenue (Quarterly) (USD)|Infinera Corp Gross Profit (Quarterly) (USD)|Infinera Corp Pre-Tax Income (Quarterly) (USD)|Infinera Corp Net Income (Quarterly) (USD)|Infinera Corp Net Interest Income (Quarterly) (USD)|Infinera Corp Price (USD)|Infinera Corp Total Return Price (USD)|Infinera Corp Enterprise Value (USD)|Infinera Corp 30-Day Average Daily Volume|Infinera Corp 1 Year Price Returns (Daily)|Infinera Corp Short Interest|Infinera Corp PE Ratio (Forward)|Infinera Corp PE Ratio (Forward 1y)|Infinera Corp PS Ratio (Forward)|Infinera Corp PS Ratio (Forward 1y)|Infinera Corp Quarterly EPS Estimates (USD)|Infinera Corp Quarterly Revenue Estimates (USD)|Infinera Corp Quarterly EPS Surprise|Infinera Corp Quarterly Revenue Surprise|Infinera Corp Quarterly Actual EPS (USD)|Infinera Corp Quarterly Actual Revenue (USD)|Infinera Corp Revenue Estimates for Current Fiscal Year (USD)|Infinera Corp Revenue Estimates for Next Fiscal Year (USD)|Infinera Corp Price Target (USD)|Infinera Corp Consensus Recommendation|Infinera Corp Price Target Num Estimates|Infinera Corp EPS Estimates for Current Fiscal Year (USD)|Infinera Corp EPS Estimates for Next Fiscal Year (USD)|Infinera Corp Research and Development Expense (Quarterly) (USD)|Infinera Corp Reconciled Depreciation (Quarterly) (USD)|Infinera Corp Non-Operating Interest Expense (Quarterly) (USD)|Infinera Corp Land and Improvements (Quarterly) (USD)|Infinera Corp Buildings and Improvements (Quarterly) (USD)|Infinera Corp Other Properties (Quarterly) (USD)|Infinera Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0145|INFN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0145|INFN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0145|INFN|5|95.8666666667|95.8666666667|95.8666666667|95.8666666667|95.8666666667|95.8666666667|95.8666666667|95.8666666667||95.8666666667|95.8666666667||7.01044386423|91.3333333333|7.00542740841|91.3333333333|7.19536019536|7.00902934537|7.00524246396|7.00959692898|91.3015873016|1.72263527468|91.3333333333|15.3649425287|95.8666666667|95.8666666667|95.8666666667|91.3090909091|91.3090909091|36.9009433962|30.4444444444|91.3090909091||91.3181818182|342.125|91.3181818182|91.3275862069|39.7089552239|91.3913043478|95.8666666667|91.3015873016|91.3015873016|91.3181818182|91.3275862069|91.3090909091|91.3090909091|91.3015873016|91.3015873016||91.3181818182|91.3275862069|91.3275862069|91.3181818182|91.32|15.4462962963|15.4462962963|7.01044386423|15.4514925373|15.4554263566|15.3649425287|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|14.8289473684|14.637254902|12.9496402878|6.07666666667|12.9496402878|12.8068181818|12.9826086957|91.3275862069|91.3275862069|91.3243243243|91.3529411765|125.5|95.8666666667|95.8666666667||
russ2000_0145|INFN|6|60|60|60|60|60|60|60|60||60|60||766|57|737|57|819|443|763|521|63|4842|57|348|60|60|60|55|55|212|261|55||66|16|66|58|134|23|60|63|63|66|58|55|55|63|63||66|58|58|66|50|540|540|766|536|516|348|34|286|539|539|12|12|8|8|8|8|76|102|139|300|139|88|115|58|58|37|17|8|60|60||
russ2000_0145|INFN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0145|INFN|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||875.655|875.655|||||||||||||||||||||||||||||1860.7668|
russ2000_0145|INFN|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9694|1295.9694||5.5333|||||||||||||||||||||||||||2845.8787|
russ2000_0145|INFN|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||3502.6199|3502.6199||12|||||||||||||||||||||||||||1751.3099|1190.8909
russ2000_0145|INFN|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||1751.3099|1751.3099||4.9667|||||||||||||||||||||||||||2802.0959|3397.5415
russ2000_0145|INFN|200003|||||||||||||||||||||||||||||||-1.0316||||||||||||||||||||||||6479.8467|6479.8467||27.8333|500||||||||||||||||||||||||||5253.9302|5253.9302
russ2000_0145|INFN|200006||||||||||||||||||||||||||||||9|-2.4741||||||||||||||||||||||||5253.9302|5253.9302||27|400||||||||||||||||||||||||||5253.9302|1751.3099
russ2000_0145|INFN|200009||||||||||||||||||||||||||||||2|0.7953||||||||||||||||||||||||1716.2839|1716.2839||846.1|-44||||||||||||||||||||||||||1401.048|980.7336
russ2000_0145|INFN|200012||||||||||||||||||||||||||||||2|1.1069||||||||||||||||||||||||700.524|700.524||2903.2667|-53.4884||||||||||||||||||||||||||4.125|385.2882
russ2000_0145|INFN|200103||||||||||||||||||||||||||||||1|-75.3733||||||||||||||||||||||||350.262|350.262||3695.2333|-99.9143||||||||||||||||||||||||||105.0786|4.25
russ2000_0145|INFN|200106||||||||||||||||||||||||||||||1|-68.8544||||||||||||||||||||||||8.9|8.9||21506.9|-99.9039||||||||||||||||||||||||||9.75|10.8
russ2000_0145|INFN|200109||||||||||||||||||||||||||||||10|-57.2163||||||||||||||||||||||||280.2096|280.2096||9848.9333|8834.2194||||||||||||||||||||||||||9.91|210.1572
russ2000_0145|INFN|200112||||||||||||||||||||||||||||||10|-32.7799||||||||||||||||||||||||11|11||12861.2|-90.4762||||||||||||||||||||||||||210.1572|87.5655
russ2000_0145|INFN|200203|||||||||||||||||||||||||||||||33.5497||||||||||||||||||||||||52.5393|52.5393||12.1333|3791.8||||||||||||||||||||||||||52.5393|87.5655
russ2000_0145|INFN|200206||||||||||||||||||||||||||||||2|53.182||||||||||||||||||||||||70.0524|70.0524||8|1301.048||||||||||||||||||||||||||61.2958|105.0786
russ2000_0145|INFN|200209||||||||||||||||||||||||||||||10|49.2224||||||||||||||||||||||||21.0157|21.0157||23.1333|-92.5||||||||||||||||||||||||||35.0262|14.0105
russ2000_0145|INFN|200212|||||||||||||||||||||||||||||||5.0803||||||||||||||||||||||||2.1016|2.1016||53.3|-80.8948||||||||||||||||||||||||||1|6
russ2000_0145|INFN|200303|||||||||||||||||||||||||||||||3.3552||||||||||||||||||||||||1|1||255|-99.429||||||||||||||||||||||||||0.8|0.8
russ2000_0145|INFN|200306||||||||||||||||||||||||||||||1|2.8584||||||||||||||||||||||||0.6|0.6||286.8667|-99.1435||||||||||||||||||||||||||0.21|0.21
russ2000_0145|INFN|200309|||||||||||||||||||||||||||||||2.9824||||||||||||||||||||||||0.51|0.51||496.5|-99.09||||||||||||||||||||||||||0.52|
russ2000_0145|INFN|200312|||||||||||||||||||||||||||||||-0.857||||||||||||||||||||||||2|2||837|100||||||||||||||||||||||||||2|
russ2000_0145|INFN|200403|||||||||||||||||||||||||||||||-3.477||||||||||||||||||||||||7|7||841.5|600||||||||||||||||||||||||||3.9|
russ2000_0145|INFN|200406||||||||||||||||||||||||||||||10|-10.8954||||||||||||||||||||||||2.2|2.2||815.3667|340||||||||||||||||||||||||||1.01|
russ2000_0145|INFN|200409|||||||||||||||||||||||||||||||-3.2996||||||||||||||||||||||||0.75|0.75||1096.6333|44.2308|||||||||||||||||||||||||||
russ2000_0145|INFN|200412|||||||||||||||||||||||||||||||-4.0469||||||||||||||||||||||||0.35|0.35||1442.4667|-32.6923|||||||||||||||||||||||||||
russ2000_0145|INFN|200503||||||||||||||||||||||||||||||1|-7.2572|||4.605||-3.52|||||||-3.52|||||||1.032|||-16.775||0.95|0.95||1395.8|-86.4286||||||||||||||||||||||||||1.5|
russ2000_0145|INFN|200506||||||||||||||||||||||||||||||8|16.691|||4.605||-3.52|||||||-3.52|||||||1.032|||-16.775||2|2||1679.1333|-48.7179||||||||||||||||||||||||||2.1|2.74
russ2000_0145|INFN|200509||||||||||||||||||||||||||||||10|13.2839|||4.605||-3.52|||||||-3.52|||||||1.032|||-16.775||1.25|1.25||9993.4333|23.7624||||||||||||||||||||||||||1.08|1.01
russ2000_0145|INFN|200512|72.499|37.112|24.653|14.534|0.788|321.622|42.92|278.702||-220.71|-224.153||||||0.4685||||-0.1077||||4.86|14.518|0.006|||2|19.2822|||4.605|617|-3.52||||83.1366||0.9779|-3.52||||-67.1|4.128||1.032|||-16.775||0.5|0.5||20195.6|42.8571|||||||||||||||||||||||6.832|1.846|24.994|0.29|0.35
russ2000_0145|INFN|200603|||||||||||||||||0.7251|||||||||||||1|24.448|||5.01||-3.63|||||||-3.63||||-68.518|5.749||2.653|||-18.193||0.65|0.65||108401.8333|-23.5294||||||||||||||||||||||||||1|1.11
russ2000_0145|INFN|200606|||||||||||||||||0.9332|||||||||||||1|5.6559|||60.389||-3.76|||||||-3.76||||-75.657|23.245||18.528|||-23.914||1.17|1.17||70232.9333|-41.5||||||||||||||||||||||||||0.86|0.81
russ2000_0145|INFN|200609|||||||||||||||||0.7142|||||||||||||1|6.2118|||60.389||-3.76|||||||-3.76||||-82.796|40.741||18.528|||-23.914||0.85|0.85||23666.4|-32||||||||||||||||||||||||||0.73|0.62
russ2000_0145|INFN|200612|196.04|29.572|58.269|26.665|1.806|536.787|193.822|342.965||-306.321|-314.088||||||0.5037||||-0.0927||||42.148|41.767|0.009||||0.5405|||7.56|617|-3.1632||||83.1366||0.37|-3.1632||||-89.935|58.237||18.528|||-23.914||0.98|0.98||70139.0667|25.641|||||||||||||||||||||||10.918|2.892|38.969||
russ2000_0145|INFN|200703|192.362|39.662|57.329|29.484|1.74|552.28|205.231|347.049||-324.41|-333.901||||||0.2853||||-0.1045||||19.951|27.069|0.01||||-0.2518|||7.56||-2.62|13.193||-0.02|83.1366||0.2905|-2.4879|-1.624|||-91.555|104.776||49.192|11.919|-19.784|-19.813|||||||||||||||||||||||||16.058|2.336|||11.1|2.928|43.655||
russ2000_0145|INFN|200706|357.583|198.115|58.511|30.746|1.673|204.706|185.325|19.381||190.147|-359.997||19.7182|-20.6269||4.8968|8.0805||10.3747||0.0237||-0.0423|0.7258|27.584|28.963|0.085|||6|-219.4609|||23.678||-1.1|11.759|85.358|-0.03|85.358||1.2179|-0.6614|-190.621|||-93.737|144.664||58.416|16.18|-26.063|-26.096||24.04|24.04|2217.3067|923745.3333|2189.5238|603426||||||||||||||||||14.079|2.369|||11.737|46.313|3.21|22.35|18.18
russ2000_0145|INFN|200709|353.362|174.826|57.116|31.216|1.607|218.343|199.106|19.237||188.226|-365.523||10.5774|-20.584||3.8148|3.4539||8.5076|||||1.4015|41.243|27.032|0.086|||10|-127.3296|||84.017||-0.07|15.064|85.648||85.648||1.0852|-0.0741|0.075|||-75.349|188.291||62.155|21.333|-5.464|-5.526||21.04|21.04|1606.3044|236156.3667|2375.2941|1198959||||||||||||||||||14.621|2.445|||11.624|3.046|49.159|23.29|20.69
russ2000_0145|INFN|200712|454.345|272.377|58.579|36.973|1.541|234.614|216.755|17.859||294.574|-369.466||5.4644|-19.6355|382.2266|2.0535|2.2911||6.7137||||-21.8988|3.4407|40.343|17.504|0.092|-253.8764|2|10|-67.5421|-655.4624||91.58|711|-0.0427|18.67|91.58|-0.009|91.58||1.4427|-0.0479|-105.445|-0.4866|-655.4624|-55.342|245.852||76.089|27.157|-3.763|-3.907||14.98|14.98|1028.8993|790250.1667|1602.2727|3150975||||||||||||||||||16.093|2.956|||12.438|3.111|55.969|9.24|11.68
russ2000_0145|INFN|200803|377.374|213.743|59.241|38.343|1.475|194.304|176.581|17.723||329.142|-341.873||2.6809|-113.151|329.9563|1.7153|2.6511||3.9614||||-26.6604|4.5932|44.332|24.734|0.093|-5.5406|2|10|-26.3657|-5.8545||96.692||0.29|18.663|92.633|-0.003|92.633||1.4615|0.2813|-6.041|-21.4045|-5.8545|-7.935|334.913||138.253|61.567|28.754|27.594||12.2|12.2|897.853|580078.3667|1286.3636|4254779||||||||||||||||||18.293|2.616|||13.01|3.246|59.182|13.23|13.31
russ2000_0145|INFN|200806|355.791|210.166|57.643|40.651|1.408|129.873|113.971|15.902||378.666|-298.987||1.8303|10.0051|73.1318|1.201|1.9685|14.2871|2.6527||||-12.8785|6.5145|57.291|24.154|0.093|22.0342|3|10|2.76|22.106||97.284||0.44|19.362|93.077|-0.027|93.077||2.3467|0.4371|-1.093|5.617|22.106|61.046|437.606||161.109|79.784|45.152|42.885||9.96|9.96|612.991|972058.8|-58.4481|6063486||||||||||||||||||17.787|2.853|||13.737|3.446|63.257|8.68|11.51
russ2000_0145|INFN|200809|369.792|247.99|58.62|42.86|1.342|91.269|75.33|15.939||403.571|-284.05||1.2962|7.8868|31.2805|1.2991|1.8445|11.4171|2.264||||-12.9942|10.1057|48.821|24.834|0.094|25.5646|3|3|2.7549|25.5646||97.208||0.15|19.884|93.8182||93.8182||3.9401|0.1498|-4.078||25.5646|81.509|495.957||120.506|54.238|14.937|14.937||9.56|9.56|642.8462|960842.5333|-52.5558|9416873||||||||||||||||||21.092|3.408|||13.949|3.635|67.824|7.48|8.49
russ2000_0145|INFN|200812|373.202|235.002|58.986|46.82|1.276|101.604|83.5|18.104||405.463|-290.738||1.1419|7.6924|27.5584|1.1943|1.6747|10.3662|2.0732||||-1.3625|6.7741|69.354|34.048|0.094|21.7311|3|5|1.5693|21.7311||97.169|937|-0.08|21.635|94.163|0.001|94.163||3.645|-0.0638|-0.241||21.7311|78.728|519.212||99.344|37.966|-7.392|-6.688||8.45|8.45|566.352|754847|-43.5915|6355338||||||||||||||||||23.256|4.098|||||78.861|8|6.84
russ2000_0145|INFN|200903|351.671|233.298|64.481|48.583|1.209|90.833|73.086|17.747||392.286|-315.066||1.0503|17.5358|-24.4164|0.973|1.5954|8.975|1.7793||||-1.3846|8.6343|45.789|28.258|0.095|7.0205|3|6|1.0699|7.0205||94.275||-0.26|21.25|95.0489|-0.008|95.3622||3.8186|-0.2475|-4.327||7.0205|26.806|447.539||66.58|19.97|-24.21|-24.328|0.918|7.4|7.4|470.0639|633527.1333|-38.3333|8206779||||||||||||||||||22.034|3.878|||||84.078|8.14|8.52
russ2000_0145|INFN|200906|350.619|211.183|72.532|48.102|1.143|105.575|86.704|18.871||376.903|-342.177||1.8595|-15.3|-15.8721|1.3696|2.4652||2.2373||||-1.0397|7.2798|54.677|34.112|0.096|-11.0354|3|5|0.7562|-11.0354||95.161||-0.28|22.936|95.508|-0.007|95.508||3.0663|-0.2791|-0.42||-11.0354|-43.19|355.362||68.932|20.258|-27.008|-27.111|0.597|9.06|9.06|660.805|695432.0667|-1.9481|6952814||||||||||||||||||24.8|4.02|||||85.975|7.17|7.01
russ2000_0145|INFN|200909|410.522|269.052|72.915|44.363|1.004|104.232|85.782|18.45||374.575|-358.709||1.612|-6.6652|-13.7593|1.0393|2.1952||2.0468||||-1.1435|5.7589|56.229|31.617|0.096|-19.1159|3|4|0.3733|-19.1159||95.864|970|-0.17|22.737|96.436|-0.004|96.436||3.7919|-0.171|-3.779|2.6648|-19.1159|-74.659|318.264||83.408|27.706|-18.093|-16.532|0.441|8.13|8.13|572.8417|607501.1667|-10.5611|5553701||||||||||||||||||23.611|4.166|||||87.766|7.79|8.14
russ2000_0145|INFN|200912|408.228|253.209|68.872|43.656||123.438|101.341|22.097||368.507|-377.36||1.8484|-6.9966|-10.7249|1.232|2.6588||2.3147||||-1.0799|7.4635|70.41|31.129|0.097|-22.5845|3|2|0.5495|-22.5845||96.572|974|-0.2|26.737|96.874|-0.012|96.874||3.1934|-0.195|-0.753|2.1143|-22.5845|-86.622|309.101||90.181|34.167|-19.182|-18.651|0.732|8.87|8.87|588.2829|704077.5|3.6215|7230210||||||||||||||||||26.843|4.483|||||90.442|8.17|7.69
russ2000_0145|INFN|201003|413.232|265.056|72.016|44.06||120.924|99.15|21.774||366.27|-397.351||1.8479|-6.9046|-11.89|1.1662|2.6037||2.2748||||-1.1218|6.7293|59.382|33.545|0.098|-21.9013|3|3|1.2402|-21.9013||97.276||-0.21|28.774|97.794|-0.002|97.794||3.2722|-0.2051|-4.395|2.5244|-21.9013|-82.285|338.281||95.76|37.116|-20.133|-19.991|0.485|8.43|8.43|571.1944|593937.5333|17.4095|6580829||||||||||||||||||28.483|3.983|||||94.114|9.59|7.03
russ2000_0145|INFN|201006|426.519|267.944|84.183|45.061||131.271|109.327|21.944||372|-406.912||1.132|-5.7176|-9.2133|0.7354|1.8573||1.7153|-0.2116|||-1.7628|4.4052|55.619|36.007|0.099|-17.4182|4|2|1.5877|-17.4182||98.777||-0.1|28.13|99.234||99.234||2.9596|-0.0979|-2.321|3.4267|-17.4182|-64.735|380.747||111.398|47.31|-9.624|-9.561|0.325|7|7|370.1306|1087553.1|-22.049|4371409||||||||||||||||||28.923|3.736|||||98.566|6.59|8.44
russ2000_0145|INFN|201009|448.753|272.916|88.694|47.134||128.421|112.594|15.827||398.308|-402.552||2.4225|-20.6484|-67.1159|1.7187|3.0074||3.2758|-0.3973|||-1.1102|6.1995|67.279|45.88|0.101|-11.6625|4|7|3.3589|-11.6625||105.159||0.04|30.456|100.96|-0.012|100.96||3.0214|0.0384|-5.611|1.1521|-11.6625|-43.843|427.4||130.061|64.472|4.585|4.36|0.283|11.79|11.79|950.6432|1591593.2333|42.2195|6258973||||||||||||||||||29.886|3.875|||||104.328|8.29|8.4
russ2000_0145|INFN|201012|461.595|281.662|81.893|51.74||140.776|120.082|20.694||410.749|-405.292||1.8218|-27.8204|527.8996|1.409|2.3873||2.6504||||-1.8261|4.4937|80.351|35.658|0.102|-7.2898|5|4|3.2086|-7.2898||101.579|1072|-0.02|28.841|102.492||102.492||3.0147|-0.0223|-7.007|-1.1479|-7.2898|-27.932|454.352||117.133|57.291|-2.443|-2.74|0.297|10.71|10.71|782.7516|1632045.9|18.2119|4605652||||||||||||||||||31.226|4.025|||||107.307|10.34|8.07
russ2000_0145|INFN|201103|436.671|275.202|78.331|56.431||114.192|94.531|19.661||412.14|-421.686||1.2761|-24.5618|58.774|1.1356|1.8351||2.1125||||-2.2738|5.3193|62.752|28.015|0.104|-6.2096|4|4|2.9692|-6.2096||103.426||-0.16|27.444|104.042||104.042||3.5751|-0.1574|-4.909|-3.1581|-6.2096|-24.335|451.482||92.89|42.744|-16.108|-16.394|0.312|8.28|8.28|586.0483|1514978.8333|-1.4286|5534285||||||||||||||||||31.309|4.215|||||112.839|8.38|6.85
russ2000_0145|INFN|201106|434.541|268.593|69.377|58.298||124.55|104.792|19.758||400.349|-445.88||0.9614|-11.851|526.7699|0.8798|1.5194||1.744||||-2.3453|6.9835|75.423|28.645|0.106|-9.7735|5|4|3.4364|-9.7735||105.165||-0.23|28.592|105.702|-1.2|105.702||3.2828|-0.2301|0.397|-3.0954|-9.7735|-38.968|436.04||95.956|37.414|-23.832|-24.194|0.225|6.46|6.46|443.5716|897462.6667|-10.153|7381665||||||||||||||||||32.899|4.219|||||117.382|6.57|7.69
russ2000_0145|INFN|201109|408.089|245.257|70.295|63.703||124.958|104.095|20.863||394.629|-467.686||1.4429|-8.8868|-51.334|1.114|2.0026||2.1171|-0.3578|||-1.909|10.2597|70.213|37.636|0.107|-16.1529|4|3|-0.4221|-16.1529||106.264||-0.21|30.657|106.747|-0.039|106.747||3.0306|-0.2112|-4.213|-2.264|-16.1529|-65.134|410.001||104.022|40.649|-21.309|-21.806|0.205|8.41|8.41|578.9782|1611621.4667|-28.6078|10951952||||||||||||||||||31.694|4.921|||||124.007|7.01|6.42
russ2000_0145|INFN|201112|383.231|195.754|88.996|76.753||143.901|119.465|24.436||387.803|-487.036||1.0585|-5.8237|-23.9211|0.8953|1.6149||1.6644|-0.3108|||-1.3062|8.9411|81.962|51.949|0.107|-20.3782|4|4|-0.8325|-20.3782||106.92|1181|-0.19|32.455|106.976|-0.009|106.976||2.3247|-0.192|-0.05|-2.1124|-20.3782|-81.744|404.877||112.009|44.684|-18.804|-19.35|0.272|6.4|6.4|411.5722|857871.9333|-40.7407|9549208||||||||||||||||||31.218|4.504||||101.228|17.002|7.14|8.03
russ2000_0145|INFN|201203|386.404|203.878|101.612|82.056||133.204|108.222|24.982||383.868|-507.648||1.7227|-7.9724|-16.8694|1.3254|2.1251||2.3147|-0.0602|||-1.129|10.8992|66.038|41.831|0.11|-21.7209|4|6|-0.1984|-21.7209||108.666||-0.19|29.326|109.508|-0.832|109.508||2.4941|-0.19|-6.173|-2.3625|-21.7209|-85.962|416.688||104.701|40.427|-20.033|-20.612|0.275|8.16|8.16|701.8779|839144.3333|-2.3923|11931054||||||||||||||||||30.985|5.528|||||122.286|7.53|6.3
russ2000_0145|INFN|201206|375.913|190.034|115.117|82.396||125.448|99.939|25.509||365.313|-537.197||1.2644|-6.221|-10.6872|1.1576|1.7063||1.9407|-0.0343|||-1.3873|12.3445|57.692|40.647|0.111|-23.6332|5|6|0.1667|-23.6332||110.403||-0.27|30.097|110.836|-0.007|110.836||2.4788|-0.27|-0.081|-2.4101|-23.6332|-91.317|414.19||93.458|32.374|-29.022|-29.549|0.228|7.14|7.14|541.1113|785831.9|18.6047|13544169||||||||||||||||||31.676|5.696|||||129.792|5.52|5.885
russ2000_0145|INFN|201209|396.095|168.858|118.463|79.14||138.521|112.186|26.335||362.5|-556.278||1.0231|-5.0293|-5.9429|0.8893|1.4428||1.6924|-0.0489|||-1.7016|13.3728|94.789|50.24|0.112|-23.3861|4|4|1.0627|-23.3861||111.579||-0.17|31.793|112.119|-0.036|112.119||2.3501|-0.17|-4.151|-2.4114|-23.3861|-88.592|422.382||112.214|41.5|-18.647|-19.081|0.175|5.53|5.53|428.212|642974.4333|-29.7332|14843293||||||||||||||||||27.912|6.05|||||141.609|4.7|4.55
russ2000_0145|INFN|201212|429.497|180.812|127.809|80.343||172.034|144.047|27.987||356.136|-572.366||1.175|-5.5382|-4.9011|0.8947|1.5358||1.7947|-0.2193|||-1.7723|12.4295|109.948|65.821|0.112|-22.9923|5|3|2.1483|-22.9923||112.308|1242|-0.14|32.121|112.461|0.875|112.461||2.0185|-0.14|-1.175|-2.6341|-22.9923|-85.33|438.437||128.064|43.268|-15.438|-16.088|0.233|5.9201|5.9201|481.7112|765913.9|-8.073|13978345||||||||||||||||||26.66|6.387||||120.543|26.143|6.63|6.59
russ2000_0145|INFN|201303|418.225|161.106|130.991|77.155||158.357|129.744|28.613||352.441|-587.645||1.4465|-8.103|-8.4718|1.269|1.7807||2.7162||||-1.3551|10.3343|115.431|55.172|0.116|-21.9741|4|4|2.4401|-21.9741||114.308||-0.13|27.918|115.617||115.617||2.1314|-0.13|-5.56|-2.488|-21.9741|-79.997|458.361||124.625|42.702|-14.948|-15.279|0.197|7.05|7.05|648.213|951906.8333|-13.6029|11946910||||||||||||||||||29.726|6.334||||125.633|26.499|6.66|9.91
russ2000_0145|INFN|201306|536.09|301.648|121.317|78.391||257.21|118.956|138.254||399.15|-597.654||2.298|-17.5733|-12.8943|1.6187|2.5642||3.5082||0.2645||-3.094|13.7765|97.78|37.684|0.118|-15.5727|5|8|3.4438|-16.4685||116.911||-0.09|28.581|117.947||117.947||3.3578|-0.09|-6.936|-3.4496|-16.4685|-60.457|503.288||138.385|51.654|-9.408|-10.009|-0.642|11.01|11.01|1075.3368|2382470.2|54.2017|15964302||||||||||||||||||31.681|6.287|0.799|||133.973|26.561|10.91|9.455
russ2000_0145|INFN|201309|520.919|289.45|123.505|79.062||252.098|113.185|138.913||418.735|-594.307||2.2426|-30.7801|-28.6498|1.7449|2.5365||3.3514||0.2564||-3.2674|14.6671|87.796|31.86|0.119|-9.0464|5|9|3.4323|-10.0661||124.679||0.03|29.398|119.491||119.491||3.333|0.03|-9.055|-5.2298|-10.0661|-38.029|533.094||142.02|68.371|3.655|3.347|-2.346|11.22|11.22|1141.6458|1445205.9333|102.8933|17525824||||||||||||||||||32.528|5.953|2.426|||143.68|27.438|11.44|8.6
russ2000_0145|INFN|201312|539.07|296.99|123.685|79.668||283.116|140.949|142.167||417.81|-604.485||1.8361|-30.6569|1020.1042|1.4048|2.132||2.8063||0.2613||-3.8395|12.0765|100.643|42.215|0.12|-7.086|5|9|2.1628|-8.2599||119.741|1318|-0.08|32.134|119.887||119.887||2.8211|-0.08|-1.634|-5.4292|-8.2599|-32.119|544.122||139.092|55.912|-9.764|-10.178|-2.347|9.3|9.3|984.6689|1159560.1667|57.0919|14478163||||||||||||||||||30.859|5.988|2.478|||146.834|28.027|9.11|8.41
russ2000_0145|INFN|201403|566.361|311.954|126.465|78.801||270.818|125.311|145.507||426.268|-608.859||1.6694|-42.9544|67.8253|1.3072|1.9559||2.7409||0.2605||-4.2155|11.5002|107.405|40.536|0.123|-4.3338|5|7|1.3517|-5.2656||121.352||-0.04|30.116|122.485||122.485||3.3465|-0.04|-7.054|-7.9978|-5.2656|-21.214|562.312||142.815|58.406|-4.126|-4.374|-2.341|8.95|8.95|957.3545|1457356.8667|26.9504|14086006||||||||||||||||||29.346|6.314|2.517|||151.132|28.635|9.35|9.16
russ2000_0145|INFN|201406|585.707|314.001|130.853|76.886||279.347|127.967|151.38||439.307|-604.079||1.6576|-145.7104|48.2415|1.3027|1.985||2.6566||0.2571||-3.6646|10.9077|120.686|36.152|0.124|-1.2135|6|3|1.345|-1.5288||126.758||0.04|30.463|123.615||123.615||3.3969|0.04|-1.347|-32.8028|-1.5288|-6.425|589.326||165.399|70.253|5.397|4.78|-2.391|9.3|9.3|931.4956|1381606.3333|-15.5313|13483528||||||||||||||||||31.738|6.499|2.564|||154.181|27.192|9.2|10.43
russ2000_0145|INFN|201409|606.209|317.577|130.833|74.964||299.135|141.803|157.332||461.957|-599.236||1.9126|-230.0487|53.4914|1.4898|2.244||2.8933||0.2487||-1.7341|11.7171|136.085|53.076|0.125|-0.9063|5|5|0.4425|-1.1388||128.964||0.04|32.771|125.267||125.267||3.1992|0.04|-11.282|-43.0769|-1.1388|-4.929|620.865||173.559|75.302|5.048|4.843|-2.408|10.74|10.74|1133.9099|1921571.3667|-4.2781|14677640||||||||||||||||||35.051|6.527|2.612|||158.446|27.537|13.89|13.72
russ2000_0145|INFN|201412|651.855|326.123|146.5|81.566|0.361|336.109|174.331|161.778||481.907|-590.826||2.6823|120.6418|77.6278|2.0144|2.9827|161.2|4.0009||0.2426||-1.4332|11.7826|154.596|65.526|0.126|2.446|6|9|1.6476|3.0663||133.074|1495|0.06|34.128|126.16||126.16||2.7575|0.06|-5.024|16.7743|3.0663|13.659|668.079||186.306|84.343|10.093|8.41|-2.425|15.245|15.245|1645.555|1746966.3667|63.9247|14864878||||||||||||||||||37.349|6.577|2.663|||162.004|27.809|16.12|17.05
russ2000_0145|INFN|201503|645.234|333.703|157.195|82.661||315.195|150.86|164.335||507.835|-578.46||3.47|76.4672|50.144|2.8244|3.7398|195.9|5.0002||0.2342||-1.1713|10.1179|131.224|53.036|0.129|5.2558|5|10|0.3324|6.5592||137.304||0.09|33.698|129.094||129.094||3.0818|0.09|-10.131|9.3109|6.5592|30.399|712.126||186.862|88.112|12.982|12.366|-2.476|19.59|19.59|2324.527|1362328.7333|118.8827|13061643||||||||||||||||||39.257|6.586|2.713|||166.514|29.722|20.15|19.68
russ2000_0145|INFN|201506|693.219|397.222|157.181|86.981||323.75|152.614|171.136||539.79|-560.554||3.283|56.879|28.5283|2.8669|3.7559|65.5625|5.0979||0.2243||-1.2647|9.0651|109.448|39.943|0.131|7.2168|6|10|0.7098|8.9528||140.642||0.13|36.845|131.164||131.164||3.3199|0.13|-6.357|7.4665|8.9528|43.525|754.073||207.346|96.796|18.914|17.906|-2.396|22.69|22.69|2475.6577|1359351.0333|143.9785|11890197||||||||||||||||||43.421|6.264|2.765|||171.621|30.613|21.23|21.82
russ2000_0145|INFN|201509|630.562|287.321|169.875|98.72|352.201|406.676|195.486|211.19||737.543|-552.044||3.1948|54.7861|27.7614|2.2296|3.439|60.0313|4.9747||0.1671||-1.1161|8.992|141.586|73.068|0.14|7.0659|5|10|1.4779|8.6463||145.3||0.06|43.079|139.785||139.785||2.1941|0.06|-6.945|6.2684|8.6463|47.192|812.986||232.472|102.805|8.359|8.51|-2.598|19.42|19.42|2409.1069|1952666.6667|83.0349|12569499||||||||||||||||||45.466|9.244|2.818|||182.363|32.573|18.29|22.03
russ2000_0145|INFN|201512|665.115|274.662|174.699|110.861|347.879|447.12|237.043|210.077||762.151|-539.413||3.0487|46.7575|27.3518|1.9637|3.2059|55.1176|3.5622|0.1549|0.1618||-1.0644|8.5091|186.243|95.849|0.14|7.018|6|10|0.7744|8.4862||149.438|2056|0.08|49.416|140.197||140.197||1.9444|0.08|-1.918|2.0776|8.4862|51.413|886.714||260.034|115.764|11.776|12.631|-2.634|18.08|18.08|2444.2165|1729867.2667|16.7582|11929530||||||||||||||||||52.559|13.683|3.644|||189.168|35.542|14.54|14.71
russ2000_0145|INFN|201603|678.832|275.09|189.744|115.372|344.809|437.361|216.874|220.487||791.3|-527.398||2.3661|41.8451|23.016|1.7185|2.5511|43.8889|2.9319|0.8795|0.159||-1.0913|7.9464|184.309|85.595|0.141|6.3892|5|6|1.283|7.6472||146.88||0.08|47.322|141.425||141.425||2.1183|0.08|-7.787|1.3334|7.6472|51.062|944.67||244.818|116.338|12.024|12.015|-2.604|15.8|15.8|2098.09|2083381.1333|-19.3466|11238163||||||||||||||||||54.145|14.666|2.93|||197.561|36.756|15.12|12.97
russ2000_0145|INFN|201606|707.596|257.75|202.28|120.095|332.09|449.513|226.816|222.697||807.729|-515.915||1.4287|33.5946|17.344|1.1792|1.5979|29.6286|1.8757||0.1589||-1.1969|9.0211|193.414|90.061|0.143|5.1668|6|3|1.3986|6.1342||145.891||0.08|48.123|143.131||143.131||1.9891|0.08|-0.799|2.5542|6.1342|44.639|996.146||258.822|123.746|12.787|11.483|-2.593|11.45|11.45|1349.6775|2166613.3|-49.5372|12912038||||||||||||||||||59.541|15.225|2.987|||207.901|39.57|11.87|8.65
russ2000_0145|INFN|201609|691.854|267.639|231.528|120.137|321.866|428.145|206.526|221.619||808.314|-527.322||1.1847|46.8183|24.9462|0.945|1.3211|29.8667|1.6033||0.162||-1.5613|7.2593|152.467|81.321|0.145|2.7138|5|1|0.9755|3.1939||143.85||-0.08|44.606|144.536||144.536||2.0342|-0.08|-7.9|-4.8833|3.1939|24.957|949.126||185.452|84.602|-13.713|-11.172|-2.606|8.96|8.96|1180.1526|2380940.0333|-55.4451|10492260||||||||||||||||||50.855|15.873|3.047|||215.69|41.519|8.78|8.54
russ2000_0145|INFN|201612|730.423|304.338|232.955|124.8|285.235|436.255|216.533|219.722||762.328|-563.575||1.1537|-44.3213|52.0609|0.8848|1.3152|53.0625|1.5239||0.1752||-1.6017|7.4287|150.37|64.87|0.145|-2.5907|6|1|1.3994|-3.0427||144.906|2240|-0.25|39.239|145.021||145.021||2.0999|-0.25|-1.162|16.2811|-3.0427|-23.927|870.135||181.043|69.032|-40.279|-36.253|-2.606|8.87|8.87|1095.0495|1697917.8667|-50|10739978||||||||||||||2.6111||||67.602|15.725|3.922|||222.311|41.629|9.01|10.85
russ2000_0145|INFN|201703|670.995|264.771|233.858|129.007|283.343|431.601|206.299|225.302||748.762|-604.026||1.5857|-17.9254|-278.2951|1.1601|1.7694||2.034||0.1821||-1.4866|10.953|124.325|61.796|0.147|-8.2989|4|2|3.2513|-9.7479||145.786||-0.28|46.8|146.5148||146.515||1.8861|-0.28|-9.808|6.2642|-9.7479|-76.393|800.839||175.522|64.056|-40.609|-40.451|-2.652|10.59|10.59|1379.7871|2017460.4667|-30.5118|16036912|||||||||||||10.8333|2.5556|15|||55.083|15.951|3.403|||225.577|44.813|10.14|9.83
russ2000_0145|INFN|201706|671.936|257.749|245.976|142.424|292.922|455.031|374.243|80.788||737.587|-646.865||1.9366|-11.0544|-98.1229|1.2116|2.0765||2.2429||0.1886||-1.4608|14.8191|123.903|83.609|0.148|-14.3721|5|2|1.9173|-16.9113||147.538||-0.29|47.96|148.189||148.189||1.0198|-0.29|-1.307|5.1554|-16.9113|-130.715|718.838||176.821|64.832|-43.351|-42.839|-2.593|11.26|11.26|1550.9301|1867975.8667|-3.5133|21716434|||||||||||||11.3125|2.2222|16|||57.377|16.672|3.233|12.347||236.275|47.704|11.95|8.63
russ2000_0145|INFN|201709|687.402|256.361|242.848|143.217|297.278|459.161|381.519|77.642||731.938|-684.096||1.6369|-7.7179|-19.9106|1.0158|1.7693||1.7561||0.194||-1.6525|13.2473|137.133|91.833|0.149|-17.5329|4|5|5.8864|-20.6884||148.777||-0.25|45.458|149.305||149.305||1.0314|-0.25|-6.876|2.7812|-20.6884|-156.774|725.966||192.58|67.826|-37.02|-37.231|-2.67|8.74|8.74|1176.6751|1417379.4|-2.4554|19633082|||||||||||||11.3667|2.2222|15|||56.616|16.768|3.299|12.347||244.784|48.666|8.54|7.32
russ2000_0145|INFN|201712|647.937|263.941|214.704|135.942|287.803|452.305|374.676|77.629||665.365|-758.081||1.2494|-4.2525|-10.468|0.7401|1.3827||1.3955|-0.0072|0.2178||-2.1975|11.5229|126.152|61.831|0.149|-22.3987|4|3|5.4636|-26.674||149.411|2145|-0.5|39.913|149.471||149.471||1.0411|-0.3915||0.7298|-26.674|-194.506|740.739||195.816|47.286|-74.956|-73.985|-2.791|6.78|6.78|907.022|2223687.9667|-23.5626|17206758||||||||||||857.9576|9.2679|2.1765|14||0.1474|55.292|16.606|4.314|12.347||246.38|48.876|6.47|9.95
russ2000_0145|INFN|201803|686.113|264.322|215.888|135.196|276.52|461.448|397.07|64.378||671.209|-768.955||1.9847|-8.4579|-18.3847|1.3466|2.1201||2.3884|-0.0119|0.2204||-1.3218|8.1719|161.541|81.64|0.151|-21.1405|4|5|-4.3127|-25.3646||150.333||-0.17|46.721|151.163||151.163||1.0725|-0.1711|-10.644|1.0698|-25.3646|-180.335|767.898||202.681|82.168|-26.958|-26.28|-2.786|10.62|10.62|1470.1511|1611029.4|0.2833|12228326||||||||||||890.3902|10.9286|2.125|14||0.217|58.681|16.976|3.683|12.347||250.562|49.436|11.61|10.08
russ2000_0145|INFN|201806|535.639|122.168|219.343|136.769|250.96|303.568|241.103|62.465||637.412|-790.893||1.7299|-8.7593|-14.6973|1.4841|1.8532||2.1524|-0.0615|||0.6138|8.5051|148.026|83.934|0.153|-19.8425|5|3|-4.7638|-23.1499||152.259||-0.14|46.599|152.94||152.94||1.1207|-0.129|-0.422|0.9702|-23.1499|-159.434|799.304||208.227|84.305|-22.062|-21.938|-1.864|9.99|9.99|1328.3537|1620070.3333|-11.2789|12866550||||||||||||896.8565|11.6071|2.4375|14||0.1944|56.158|16.274|2.33|12.347||259.756|50.055|9.02|9.06
russ2000_0145|INFN|201809|856.488|446.886|211.945|131.923|247.13|543.081|218.51|324.571||704.317|-823.503||1.2382|-6.0706|-14.2674|0.7534|1.3567||1.7444|-0.3874|0.3728||-3.7706|13.0651|153.901|86.917|0.154|-18.8443|4|5|-4.9409|-22.6982||153.492||-0.21|40.954|153.988||174.9634||2.7495|-0.1993|-6.627|1.047|-22.6982|-154.813|807.137||200.413|70.179|-32.475|-32.61|-1.868|7.22|7.22|989.712|2395055.8|-17.3913|20120208||||||||||||901.2824|10.9821|2.4|14||0.2117|50.658|17.089|2.16|12.352||263.137|50.274|5.87|4.5
russ2000_0145|INFN|201812|957.097|229.465|311.888|342.82|460.35|1097.449|502.867|594.582||703.821|-956.97||0.6215|-3.4416|-7.9175|0.4094|0.7352||0.9739||0.3793||-6.0969|13.7586|317.115|214.436|0.175|-25.484|5|2|-0.5712|-31.6805||174.908|3876|-0.75|70.921|175.452||175.452||1.0869|-0.6487||0.3047|-31.6805|-214.295|943.379||332.058|84.504|-133.455|-133.467|-13.095|3.67|3.67|501.6419|3371910.9333|-47.2701|24139793|||||||||||1407.1054|1543.7026|6.7167|2.6875|15|-0.3513|0.1535|78.805|50.155|13.705|187.184||304.889|59.143|4.22|4.99
russ2000_0145|INFN|201903|875.435|183.281|332.495|226.744|437.481|957.652|491.425|466.227||617.299|-1054.874||0.8559|-2.7984|-5.9035|0.5501|0.7257||1.094|-0.0509|0.4532||-5.4223|12.8573|267.117|183.477|0.177|-36.0753|4|2|1.1135|-46.4323||176.406||-0.69|73.081|177.415||177.415||0.9165|-0.5894|-7.74|-0.0698|-46.4323|-309.616|1033.405||292.707|66.432|-121.408|-121.601|-6.797|4.34|4.34|807.4473|3486788.2|-60.0368|22810918|||||||||||1385.5202|1523.798|6.3667|2.4375|15|-0.5516|0.099|73.66|30.939|7.563|12.352||371.464|54.909|4.29|3.15
russ2000_0145|INFN|201906|822.235|110.531|338.793|223.95|430.272|998.949|532.432|466.517||515.07|-1168.53||0.6043|-1.7425|-3.5203|0.4619|0.4721||0.8381|-0.0346|0.5591||-8.1199|12.3161|260.352|215.413|0.179|-46.9379|5|1|1.4551|-63.1442||178.677||-0.64|73.323|179.339||179.339||0.6966|-0.5761||-0.4317|-63.1442|-401.334|1121.428||296.25|61.256|-112.271|-113.656|-7.097|3.09|3.09|624.4663|2555655.7333|-66.8099|21895618|||||||||||1283.9752|1420.4424|5.6643|2.5|14|-0.6756|-0.002|73.937|31.204|7.28|12.349||374.499|55.41|3.42|5.33
russ2000_0145|INFN|201909|822.599|94.804|324.845|225.803|418.668|1079.572|558.327|521.245||426.699|-1253.297||1.0125|-2.6799|-4.6553|0.8068|0.8137||1.9505|-0.0201|0.7637||-7.846|13.5793|284.448|249.81|0.181|-51.6469|4|3|1.2998|-76.4172||179.988||-0.47|63.377|180.595||180.595||0.6793|-0.4127|-4.313|-0.6968|-76.4172|-453.491|1246.356||325.341|86.829|-83.219|-84.767|-7.737|5.6|5.6|1135.44|2460546.0667|-22.4377|24523552|||||||||||1296.0843|1429.765|6.0808|2.3333|13|-0.6476|0.0023|71.748|29.038|7.868|12.349||380.298|72.516|5.43|6.41
russ2000_0145|INFN|201912|942.831|109.201|340.429|218.874|420.194|1241.803|715.319|526.484||386.535|-1319.891||1.2968|-4.3566|-8.5261|1.0344|1.0941||3.2966|-0.0516|0.9193||-2.1282|12.604|349.645|339.212|0.181|-46.4095|5|9|0.9589|-72.9627||180.865|3261|-0.37|67.993|181.134||181.134||0.6415|-0.2145||-0.7723|-72.9627|-386.618|1298.865||384.567|111.406|-66.757|-66.594|-8.887|7.53|7.53|1684.354|2776976.9|95.0777|22830131|||1.0559|1.0174|-0.0253|365.6844|218.624|5.1636|0.03|384.567|1295.9633|1426.5954|6.7607|2.4|14|-0.6613|0.1756|68.632|28.643|8.946|12.349||381.162|84.359|7.37|6.8
russ2000_0145|INFN|202003|1017.479|261.534|319.696|210.729|394.768|1305.412|605.441|699.971||361.719|-1419.809||0.9358|-3.4332|-5.3267|0.7502|0.7154||2.4361|-0.1947|1.4963||-6.8563|12.1411|272.278|279.866|0.183|-44.4521|4|9|1.7013|-78.9411||182.024||-0.55|66.309|183.198||183.198||0.8817|-0.4906|-7.395|-1.0278|-78.9411|-364.285|1336.431||330.273|76.966|-98.332|-99.268|-8.77|5.14|5.14|1250.6594|4472017.7333|21.513|22242310|||0.7129|0.6869|-0.1834|318.3075|-47.2031|3.7591|-0.27|330.273|1390.795|1512.1852|8.1429|2.5333|14|-0.2311|0.1683|68.18|25.445|8.794|12.349||376.615|81.521|6.16|4.63
russ2000_0145|INFN|202006|952.407|202.782|288.159|205.908|394.812|1266.004|562.053|703.951||329.854|-1481.444||1.0514|-4.6186|-6.9041|0.9037|0.7859||3.3615|-0.2142|1.6255||-5.6819|14.476|289.107|263.532|0.187|-38.3947|6|9|1.2292|-77.2978||185.596||-0.33|61.917|187.299||187.299||0.8752|-0.2968|-0.004|-1.6127|-77.2978|-312.264|1371.768||331.587|97.407|-59|-61.635|-12.382|5.98|5.98|1442.2131|3048456.2|93.5275|27113353|||0.8141|0.7844|-0.1372|318.4043|34.4119|4.1402|-0.09|331.587|1347.062|1472.4364|6.8929|2.6|14|-0.4325|0.109|67.09|25.924|12.436|12.349||373.424|80.603|7.125|8.1
russ2000_0145|INFN|202009|925.969|196.546|275.839|210.336|388.737|1222.239|500.335|721.904||349.228|-1517.34||1.1134|-5.8172|-7.3115|0.975|0.8218||3.6195||1.5481||-8.1557|13.16|290.316|213.354|0.193|-31.7089|5|8|1.5053|-71.0324||189.589||-0.19|57.137|192.879||192.879||0.9731|-0.1603|-38.975|-1.8432|-71.0324|-263.393|1386.638||340.211|108.276|-34.537|-35.896|-12.638|6.19|6.19|1527.324|2809513.7667|10.5357|25382925|||0.8723|0.8405|-0.0614|335.9082|132.5839|1.281|0.02|340.211|1355.838|1477.3516|9.2692|2.5|13|-0.4072|0.1089|65.636|22.894|12.645|12.349||397.494|63.742|6.66|8.37
russ2000_0145|INFN|202012|1061.873|298.014|269.307|221.984|398.308|1306.213|633.886|672.327||426.284|-1527.264||1.7921|-11.4192|-12.1975|1.3625|1.4145||6.1302||1.2855||-7.3159|15.0411|319.428|221.646|0.201|-23.6255|6|8|1.7372|-55.762||195.653|3050|-0.05|56.481|201.397||201.397||0.9741|-0.0248|-63.614|-3.0072|-55.762|-206.723|1355.596||353.525|126.143|-8.819|-9.924|-12.82|11.3|11.3|2484.9291|3520006.7333|50.0664|30292393||62.8373|1.4931|1.3418|0.0202|356.7949|544.8413|-0.9165|0.13|353.525|1362.0484|1557.0625|9.5385|2.5|13|-0.3103|0.1137|64.728|25.877|12.853|12.349||402.806|82.344|9.9|10.68
russ2000_0145|INFN|202103|916.244|234.029|262.827|218.06|380.38|1173.607|505.928|667.679||393.348|-1575.586||1.6333|-14.2306|-14.633|1.4147|1.3315||4.6076||1.2165||-6.9241|13.3458|276.855|188.026|0.205|-17.2895|6|6|1.8492|-41.8658||202.638||-0.24|59.278|204.812||204.8097||1.0098|-0.2294|-9.344|-4.0824|-41.8658|-155.777|1356.23||330.907|117.032|-47.311|-48.322|-11.803|9.59|9.59|2214.1121|3027734.6333|75|27333894||57.7407|1.3952|1.2538|-0.0612|331.4821|51.0044|-0.1735|-0.03|330.907|1430.9287|1546.9318|10.8077|2.5|13|0.0608|0.391|73.529|20.546|11.843|12.349||306.309|74.106|9.6|9.23
russ2000_0145|INFN|202106|914.234|219.735|274.03|220.48|375.154|1183.934|514.711|669.223||376.593|-1611.18||1.7696|-18.2536|-54.0315|1.5175|1.4743||5.48||1.2255||-4.514|13.0947|281.022|205.013|0.208|-14.6096|7|7|2.3048|-34.5906||206.78||-0.17|65.979|208.468||208.468||0.9729|-0.1724||-5.3172|-34.5906|-129.736|1362.87||338.227|120.383|-32.519|-35.594|-11.99|10.32|10.32|2400.0251|2125352.3|70.0165|27298241||61.1584|1.5042|1.3518|-0.048|344.8743|37.526|-1.9274|-0.03|338.227|1427.8711|1548.981|11|2.3571|13|0.006|0.354|73.934|18.762|12.017|12.349||319.42|89.104|9.33|8.47
russ2000_0145|INFN|202109|909.51|203.484|289.613|214.189|361.964|1193.188|520.19|672.998||340.271|-1664.974||1.4559|-13.6453|199.8727|1.3137|1.2084||4.6267||1.3793||-3.8165|10.8389|273.371|207.705|0.21|-16.8392|6|4|1.861|-39.1452||209.183||-0.26|61.524|210.177||210.177||0.9167|-0.2372|-7.153|-7.7715|-39.1452|-147.634|1378.473||355.814|118.093|-48.339|-53.794|-12.6|8.29|8.29|1984.1363|2214521.5|39.094|22780934||49.8861|1.237|1.1117|-0.0454|355.2667|77.9833|0.1541|-0.01|355.814|1409.5936|1542.657|10.5417|2.6154|12|-0.057|0.3141|76.648|20.925|12.622|15.211||348.619|90.392|7.28|8.39
russ2000_0145|INFN|202112|||||||||||||1.6761||66.393||1.4324||6.0089|||||11.4426||||||4|-0.2359|||||||211.381|||||||||||||||||9.29|9.29|2310.4758|2099757.1|-15.8133|24119622|57.5009|19.6641|1.2887|1.1817|0.0172|386.1689|74.1149|3.6482|0.03|400.257|1413.611|1547.2114|10.5|2.6364|10|-0.0524|0.2109||||||||8.75|9.05
russ2000_0145|INFN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0392|362.862||||||||||||||||||||
russ2000_0145|INFN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0086|380.7142||||||||||||||||||||
russ2000_0145|INFN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0682|401.0312||||||||||||||||||||
russ2000_0145|INFN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1235|433.738||||||||||||||||||||