russ2000_0540|ICUI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_0540|ICUI|1|ICU Medical Inc Total Current Assets (Quarterly) (USD)|ICU Medical Inc Cash and Short Term Investments (Quarterly) (USD)|ICU Medical Inc Inventories (Quarterly) (USD)|ICU Medical Inc Net PP&E (Quarterly) (USD)|ICU Medical Inc Goodwill and Intangibles (Quarterly) (USD)|ICU Medical Inc Total Liabilities (Quarterly) (USD)|ICU Medical Inc Total Current Liabilities (Quarterly) (USD)|ICU Medical Inc Total Long Term Liabilities (Quarterly) (USD)|ICU Medical Inc Total Deposits (Quarterly) (USD)|ICU Medical Inc Book Value (Quarterly) (USD)|ICU Medical Inc Retained Earnings (Quarterly) (USD)|ICU Medical Inc Treasury Stock (Quarterly) (USD)|ICU Medical Inc EV to Revenues|ICU Medical Inc EV to Earnings|ICU Medical Inc EV to Free Cash Flow|ICU Medical Inc EV to Assets (Quarterly)|ICU Medical Inc PS Ratio|ICU Medical Inc PE Ratio|ICU Medical Inc Price to Book Value|ICU Medical Inc PEG Ratio|ICU Medical Inc Debt to Equity Ratio|ICU Medical Inc Dividend Yield|ICU Medical Inc Shareholder Yield (TTM)|ICU Medical Inc Percent of Shares Outstanding Short|ICU Medical Inc Total Receivables (Quarterly) (USD)|ICU Medical Inc Total Payables (Quarterly) (USD)|ICU Medical Inc Total Capital Stock (Quarterly) (USD)|ICU Medical Inc Return on Invested Capital|ICU Medical Inc Quality Ratio Score|ICU Medical Inc Momentum Score|ICU Medical Inc Beta (1Y)|ICU Medical Inc Sustainable Growth Rate (TTM)|ICU Medical Inc Institutional Investor Ownership Percentage|ICU Medical Inc Average Diluted Shares Outstanding (Quarterly)|ICU Medical Inc Total Employees (Annual)|ICU Medical Inc EPS Diluted (Quarterly) (USD)|ICU Medical Inc SG&A Expense (Quarterly) (USD)|ICU Medical Inc Shares Outstanding|ICU Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|ICU Medical Inc Ordinary Shares Number (Quarterly)|ICU Medical Inc Payout Ratio|ICU Medical Inc Quick Ratio (Quarterly)|ICU Medical Inc Normalized Diluted EPS (Quarterly) (USD)|ICU Medical Inc Stock Buybacks (Quarterly) (USD)|ICU Medical Inc Effective Tax Rate (TTM)|ICU Medical Inc Return on Equity|ICU Medical Inc Net Income (TTM) (USD)|ICU Medical Inc Revenue (TTM) (USD)|ICU Medical Inc Dividend Per Share (Quarterly) (USD)|ICU Medical Inc Revenue (Quarterly) (USD)|ICU Medical Inc Gross Profit (Quarterly) (USD)|ICU Medical Inc Pre-Tax Income (Quarterly) (USD)|ICU Medical Inc Net Income (Quarterly) (USD)|ICU Medical Inc Net Interest Income (Quarterly) (USD)|ICU Medical Inc Price (USD)|ICU Medical Inc Total Return Price (USD)|ICU Medical Inc Enterprise Value (USD)|ICU Medical Inc 30-Day Average Daily Volume|ICU Medical Inc 1 Year Price Returns (Daily)|ICU Medical Inc Short Interest|ICU Medical Inc PE Ratio (Forward)|ICU Medical Inc PE Ratio (Forward 1y)|ICU Medical Inc PS Ratio (Forward)|ICU Medical Inc PS Ratio (Forward 1y)|ICU Medical Inc Quarterly EPS Estimates (USD)|ICU Medical Inc Quarterly Revenue Estimates (USD)|ICU Medical Inc Quarterly EPS Surprise|ICU Medical Inc Quarterly Revenue Surprise|ICU Medical Inc Quarterly Actual EPS (USD)|ICU Medical Inc Quarterly Actual Revenue (USD)|ICU Medical Inc Revenue Estimates for Current Fiscal Year (USD)|ICU Medical Inc Revenue Estimates for Next Fiscal Year (USD)|ICU Medical Inc Price Target (USD)|ICU Medical Inc Consensus Recommendation|ICU Medical Inc Price Target Num Estimates|ICU Medical Inc EPS Estimates for Current Fiscal Year (USD)|ICU Medical Inc EPS Estimates for Next Fiscal Year (USD)|ICU Medical Inc Research and Development Expense (Quarterly) (USD)|ICU Medical Inc Reconciled Depreciation (Quarterly) (USD)|ICU Medical Inc Non-Operating Interest Expense (Quarterly) (USD)|ICU Medical Inc Land and Improvements (Quarterly) (USD)|ICU Medical Inc Buildings and Improvements (Quarterly) (USD)|ICU Medical Inc Other Properties (Quarterly) (USD)|ICU Medical Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_0540|ICUI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0540|ICUI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0540|ICUI|5|92.0847457627|92.0847457627|92.0847457627|92.0847457627|92.1034482759|92.0847457627|92.0847457627|92.1052631579||92.0847457627|92.0847457627|92.3636363636|13.9857881137|91.3162393162|14.0013157895|91.3162393162|14.0128369705|14.0128369705|13.984496124|14.0013157895|91.3109243697|1.45294822308|91.3181818182|20.5471698113|92.0847457627|92.0847457627|92.3636363636|91.3162393162|91.3043478261|31.0773809524|30.4421965318|91.3162393162||91.3196721311|341.709677419|91.3196721311|91.313559322|49.8372093023|91.3253012048|92.0847457627|91.3109243697|91.3109243697|91.3196721311|91.3263157895|91.3043478261|91.3162393162|91.3109243697|91.3109243697||91.3196721311|91.313559322|91.313559322|91.3196721311|91.3333333333|30.1546961326|30.1546961326|14.0220207254|30.2055555556|30.2320916905|20.5471698113|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|21.6862745098|22.296875|35.92|13.71875|35.92|24.3181818182|27.4807692308|91.3163265306|91.3103448276|91.3333333333|93.4090909091||92.4625|92.4625||
russ2000_0540|ICUI|6|118|118|118|118|116|118|118|114||118|118|88|774|117|760|117|779|779|774|760|119|7513|110|530|118|118|88|117|115|336|346|117||122|31|122|118|215|83|118|119|119|122|95|115|117|119|119||122|118|118|122|21|362|362|772|360|349|530|539|539|539|539|13|13|8|8|8|8|51|64|50|128|50|44|52|98|116|21|44||80|80||
russ2000_0540|ICUI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0540|ICUI|199103||||||||||||||||||||||||||||||||||8.0729||0.0867|||||||0.0867|||||||1.9|||0.7|||||||||||||||||||||||||||||||||
russ2000_0540|ICUI|199106||||||||||||||||||||||||||||||||||14.9925||0.0067|||||||0.0067|||||||1.9|||0.1|||||||||||||||||||||||||||||||||
russ2000_0540|ICUI|199109||||||||||||||||||||||||||||||||||8.6799||0.2535|||||||0.0067|||||||1.9|||2.2|||||||||||||||||||||||||||||||||
russ2000_0540|ICUI|199112|3.6|2.4|0.4|0.6||2.4|2.4|||1.9|-8.5||||||||||||||0.8|0.3||||||||8.2331|11|0.0133||||10.1439||1.3333|0.0133||||3.1|7.5||1.8|||0.1|||||||||||||||||||||||||||||||||
russ2000_0540|ICUI|199203|3.6|2.4|0.4|0.6||2.4|2.4|||1.9|-8.5||||||5.7498|9.7368||||||0.3432|0.8|0.3||||||||8.4958||0.2001|0.4|||10.1439||1.3333|0.1267||||4.1|8.1||2.5|1.8|1.2|1.7||4.6111|4.6111||21470||26320|||||||||||||||||||||||||3.4444|4
russ2000_0540|ICUI|199206|16.1|14.1|0.7|0.7|0.1|1.7|1.7|||15.2|-5.9||3.2097|5.6334||1.6334|4.9878|8.4465|3.0402|||||0.0793|1.1|0.3||77.3684||||77.3684||12.2666||0.0734|0.6|10.1439||10.1439||8.9412|0.0673|||77.3684|4.9|8.6||2.4|1.7|1.2|0.9||4.1112|4.1112|27.6036|15223.3333||6084|||||||||||||||||||||||||4.6111|3.6667
russ2000_0540|ICUI|199209|17.3|15.1|0.7|0.8|0.1|1.7|1.7|||16.5|-4.7||3.7339|8.7038||1.9129|5.2327|8.8434|2.8919|||||0.3456|1.3|0.3||45.0704||||45.0704||11.4649||0.1134|0.6|10.2099||10.2099||9.6471|0.08|||45.0704|4|9.3||2.6|1.8|1.3|1.3||4.8889|4.8889|32.6742|16016.6667||35057|||||||||||||||||||||||||4.5556|6.6667
russ2000_0540|ICUI|199212|17.7|2.8|0.6|1.1|0.1|1.5|1.4|0.1||17.5|-3.6||5.3294|12.6342|21.0571|3.3248|7.251|16.6584|4.0565|0.4026||||0.132|14.1|0.4||47.1698|1|||47.1698||11.4586|67|0.0934|0.7|10.2369||10.2369||12.0714|0.0934||16.3265|47.1698|5|10.3||2.8|1.9|1.2|1.1||6.4445|6.4445|52.9661|69190||13477|||||||||||||||||||0.1||||||9.6667|9.3333
russ2000_0540|ICUI|199303|19.2|16.3|0.7|1.5|0.1|1.9|2|-0.1||18.9|-2.7||9.3357|20.4601|33.1897|4.3281|10.9568|21.5171|6.0447|0.6247||||2.7943|1.7|0.4||31.4286|1||3.7705|31.4286||10.9945||0.1001|0.6|10.2894||10.2894||9|0.0946||25.4902|31.4286|4.4|10.7||2.9|2|1.4|1.1||10.3334|10.3334|102.9819|67903.3333|124.0995|286053|||||||||||||||||||0.1||||||8.9167|9
russ2000_0540|ICUI|199306|19.1|16.4|1.1|1.9|0.1|1.7|1.7|||19.4|-2.2||5.5286|15.8506|18.9318|3.08|8.3437|16.0008|3.4479|||||0.3793|1.1|0.2||23.4286|1|10|6.5932|23.4286||11.2444||0.0534|0.8|10.3898||10.3898||10.2941|0.0415||27.0833|23.4286|4.1|10.6||2.3|1.5|0.9|0.6||7.8334|7.8334|46.2939|66033.3333|90.538|39027|||||||||||||||||||0.1||||||8|8.3333
russ2000_0540|ICUI|199309|18.7|16.5|0.7|2.6|0.2|1.6|1.6|||19.9|-1.7||7.1111|20.3765|30.5138|3.1276|9.2313|23.1366|4.463|||||0.4396|1|0.2||17.8959|1|10|5.2994|17.8959||10.7089||0.0467|0.7|10.4678||10.4678||10.9375|0.04||28.5714|17.8959|3.3|10.5||2.5|1.3|0.7|0.5||8|8|70.1817|44513.3333|63.6363|45678|||||||||||||||||||0.1||||||9.1667|9.8334
russ2000_0540|ICUI|199312|20|1.8|1.2|3.4|0.2|2.1|2.1|||21.5|-0.3||9.0625|33.9271|73.8684|4.744|11.2778|36.3455|5.6109|||||1.0104|1.6|0.7||16.9753|1|8|2.695|16.9753||10.0385|35|0.1067|0.7|10.5008||10.5008||1.619|0.0709||28.5714|16.9753|3.3|11.4||3.7|2.7|1.2|1.1||10.8334|10.8334|95.1566|36950|68.1044|105766|||||||||||||||||||0.2||||||11.8334|10.5001
russ2000_0540|ICUI|199403|19.2|14.4|1.6|5.5|0.2|2.1|2.1|||22.8|0.8||8.8999|24.3851|507.2931|3.2318|9.584|31.506|4.7213|||||0.1656|2|0.4||16.0976|1|6|2.9065|16.0976||10.9945||0.1001|0.8|10.5412||10.5412||7.8095|0.0945|-0.1|28.2609|16.0976|3.3|12.7||4.2|2.7|1.8|1.1||9|9|99.7078|21526.6667|-12.9036|17394|||||||||||||||||||0.2||||||9|8.3333
russ2000_0540|ICUI|199406|16.9|0.8|1.8|8.2|0.2|1.8|1.8|||23.6|1.6||6.4001|25.9663|-18.5474|3.578|7.1926|28.7902|4.084|||||0.1688|1.7|1||16.3246|1|3|2.2016|16.3246||10.9036||0.0734|0.9|10.5787||10.5787||1.3889|0.0621||30|16.3246|3.5|14.2||3.8|2.2|1.3|0.8||8.6667|8.6667|78.7147|19226.6667|10.6374|17794|||||||||||||||||||0.3||||||7.6667|7.3333
russ2000_0540|ICUI|199409|15.6|0.8|2.6|10.3||2.3|2.3|||23.9|1.9||5.4068|23.8344|-15.6688|3.002|5.5059|22.4378|3.2872|5.8558||||0.3944|1.6|1.1||14.7717|1|2|0.8837|14.7717||11.2444||0.0267|1.1|10.5937||10.5937||1.0435|0.02||29.7872|14.7717|3.3|15.2||3.5|1.5|0.4|0.3||7.5001|7.5001|76.7772|22516.6667|-6.2492|41727|||||||||||||||||||0.3||||||8.6667|9.5
russ2000_0540|ICUI|199412|14.3|0.6|2.9|11.7||1.6|1.6|0.1||24.7|2.6||7.149|37.5396|-15.3049|4.1393|7.1611|31.5071|4.2849|7.4091|||-0.2741|0.8646|2.2|0.8||12.4464|1|5|0.5276|12.4464||9.3574|83|0.0734|1.1|10.5937||10.5937||1.75|0.0567|-0.2|34.0909|12.4464|2.9|16.5||5|2.2|0.9|0.7||10.333|10.333|101.6094|42290|-3.8791|91591|||||||||||||||||||0.3||||||10.167|9.833
russ2000_0540|ICUI|199503|15.3|1|2.5|11.9|0.3|1.5|1.4|0.1||26.1|3.3||6.1703|46.2304|-11.9776|4.1875|6.4394|36.5671|4.289||||-0.772|0.879|1.9|0.8||10.322|1|4|-1.224|10.322||10.4948||0.0667|1.3|11.2819||11.2819||2.0714|0.0606|-0.7|32.4324|10.322|2.5|17.7||5.4|2.9|1.1|0.7||10.333|10.333|105.3371|26570|14.8111|93120|||||||||||||||||||0.5||||||10.6667|9.3333
russ2000_0540|ICUI|199506|16.3|0.7|2|11.9|0.3|1.8|1.8|0.1||27.1|4.2||5.9988|40.6327|-17.9963|3.6555|5.0424|37.4813|3.8903||0.0148||-1.0194|0.8646|2.4|0.9||10.3339|1|7|-1.6619|10.3668||11.2444||0.08|1.7|11.2504||11.2504||1.7222|0.0747|-0.1|33.3333|10.3668|2.6|19.9||6|3.7|1.5|0.9||9.417|9.417|100.5371|70850|8.6577|97548|||||||||||||||||||0.5||||||10.917|9.3333
russ2000_0540|ICUI|199509|33.5|1.5|1.7|11.7|0.3|1.9|1.8|0.1||43.8|5.1||5.1675|37.0171|-44.7098|2.592|4.8761|35.7916|3.667||||-14.0053|0.7967|2.1|0.7||10.9589|1|7|-0.8911|10.989||13.4933||0.0667|1.1|13.3283||13.3283||2|0.0524|-15.8|34.6939|10.989|3.2|21||4.6|2.7|1.4|0.9||9|9|99.0748|108946.6667|17.3913|89635|||||||||||||||||||0.4||||||8.5|7.75
russ2000_0540|ICUI|199512|35.7|29.7|1.5|11.6||2.2|2|0.2||45.7|6.8||6.9627|27.9756|69.6274|2.453|5.596|32.5419|2.8401|1.1194|||-11.4132|0.8087|2.7|1||12.5149|1|2|-0.4877|12.5448||13.2986|84|0.1334|1.4|12.988||12.988||16.2|0.116|-0.2|32.2581|12.5448|4.2|21.3||5.3|3.6|2.2|1.7||11.3333|11.3333|122.8975|101133.3333|9.681|107781|||||||||||||||||||0.4||||||10.75|9.833
russ2000_0540|ICUI|199603|37.9|31.5|2|11.4||2.3|2.2|0.1||47.4|8.4||4.2968|18.4876|17.2682|1.8971|5.4586|28.3503|2.7946|1.1194|||-12.879|0.5212|3|0.8||13.3858|1|3|0.2367|13.414||13.3267||0.1201|1.5|12.9985||12.9985||15.6818|0.1057|-0.1|32.8947|13.414|5.1|21.9||6|4.1|2.5|1.6||9.677|9.677|98.0111|63600|-4.8195|67687|||||||||||||||||||0.5||||||12.823|14.833
russ2000_0540|ICUI|199606|40.5|34.1|2|11||2.1|1.9|0.2||49.9|9.6||3.7056|15.9573|12.6803|1.6878|5.5215|28.7356|3.1536|0.4685|||-14.2781|1.1274|3.1|0.9||12.8325|1|8|3.009|12.8565||13.9216||0.0934|1.7|13.2939||13.2939||19.5789|0.0794|-1.3|32.0988|12.8565|5.5|22||6.1|3.8|2|1.3||9.167|9.167|117.9828|174203.3333|7.8471|146551|||||||||||||||||||0.5||||||5.833|5.917
russ2000_0540|ICUI|199609|41.5|35.1|1.9|10.9||2|1.8|0.2||50.9|10.6||2.2768|6.9857|8.6363|0.7395|3.7355|14.5089|1.5985|0.2147|||-2.048|0.832|2.9|1.3||11.7796|1|1|3.5673|11.7796||13.6295||0.0734|1.9|13.2939||13.2939||21.1111|0.0596||32.5301|11.7796|5.6|23.4||6|3.6|1.6|1||5.583|5.583|45.6634|129273.3333|-37.9667|110602|||||||||||||||||||0.5||||||5.917|5.5
russ2000_0540|ICUI|199612|38.2|2.1|2.2|10.9||2.9|2.7|0.2||46.7|11.3||1.8138|13.1729|8.7471|1.2748|3.3282|12.4938|1.5234|0.29|||5.5105|0.7401|3|1.9||9.9751|1|2|2.2359|9.9751||13.3018|121|0.0732|3.2|12.4438||12.4438||1.8889|0.0563|5|34.2466|9.9751|4.8|24.6||6.5|4.6|1.2|0.9||5.25|5.25|34.693|51556.6667|-53.6765|98383|||||||||||||||||||0.5||||||5.583|6.167
russ2000_0540|ICUI|199703|37.9|2.1|2.2|10.4||2|1.8|0.2||46.9|12.6||2.9036|15.1925|13.5407|1.3981|3.3493|15.9722|1.5745|4.3926|||6.9537|0.7026|2.6|1||9.3052|1|1|1.8474|9.3052||12.1814||0.1067|1.7|12.255|-1.3|12.255||2.6111|0.0915|1.2|34.7826|9.3052|4.5|25.4||6.8|4.5|2.1|1.3||5.75|5.75|68.3651|38896.6667|-40.5808|86106||||||||||||||||||0.3|0.6||||||5|5.917
russ2000_0540|ICUI|199706|36.4|1.9|2.2|10.1||1.8|1.6|0.2||45.3|13.8||2.611|12.8207|8.7414|1.2249|2.8276|16.1051|1.4588||||15.2702|0.8327|1.9|0.7||9.3867|1|1|1.3837|9.3867||12.1814||0.1067|2.1|11.724|-2.9|11.724||2.375|0.0915|2.9|35.7143|9.3867|4.5|26.5||7.2|4.6|2.1|1.3||5.083|5.083|66.3197|34980|-44.5511|102045||||||||||||||||||0.3|0.5||||||5.5|5.667
russ2000_0540|ICUI|199709|38.1|4.2|1.7|9.7||2|1.7|0.3||46.3|15.3||3.0619|15.9794|11.9992|1.6211|3.4682|19.675|1.8331||||11.5153|0.7666|3.2|1||10.377|1|3|0.4602|10.377||11.6608||0.1201|2.1|11.6475|-0.4|11.6475||4.3529|0.1044|0.4|36.3636|10.377|4.9|28.2||7.7|5|2.3|1.4||7.083|7.083|81.1411|62190|26.8673|89881||||||||||||||||||0.3|0.6||||||7.667|7.3333
russ2000_0540|ICUI|199712|41.1|3|1.8|9.6||3.3|3.2|0.1||47.9|16.9||3.5341|16.3341|14.7395|1.8184|3.7532|21.9258|2.2432|0.576|||4.6824|1.7608|3.4|1.4||12.2265|1|7|0.2967|12.2265||12.1919|130|0.1398|2.5|11.649||11.649||2|0.1249||38.7097|12.2265|5.7|30.4||8.7|5.6|2.8|1.7||8.25|8.25|99.6608|26230|57.1428|205087||||||||||||||||||0.4|0.4||||||8.6667|9.4167
russ2000_0540|ICUI|199803|43.9|3.3|2|10.7||3.9|3.8|0.1||51.1|18.5||4.0474|19.0695|15.5121|2.115|4.0973|22.4472|2.6313|0.7102|||1.5047|1.0941|4.7|1.4||12.8421|1|8|0.0726|12.8421||12.7436||0.1334|3.2|11.8635||11.8635||2.1053|0.1186|-1.5|38.3838|12.8421|6.1|33.6||10|6.4|2.7|1.7||10.0833|10.0833|123.0402|82613.3333|75.3623|129793||||||||||||||||||0.3|0.6||||||10|9.75
russ2000_0540|ICUI|199806|46.7|3.6|2.2|11.6||4.1|4.1|0.1||54.6|20.4||3.3443|17.2977|20.1475|1.9154|3.5991|19.4995|2.2636|0.4502|||-2.4992|0.7483|4.8|1.5||13.2545|1|9|0.5203|13.2545||12.7436||0.1334|3.4|12.108||12.108||2.0488|0.1191|-1.8|38.6792|13.2545|6.5|36.8||10.4|6.6|2.8|1.7||9.5833|9.5833|112.3692|38310|88.537|88776||||||||||||||||||0.3|0.6||||||9.667|8.5
russ2000_0540|ICUI|199809|47.2|3.2|2.4|12.5||4.2|4.1|0.1||56|22.2||2.8529|16.0011|26.6849|1.834|3.1564|17.0169|2.0287|0.3827|||-2.5527|0.7336|4.1|1.1||13.4818|1|10|0.7663|13.4818||12.2666||0.1467|2.9|12.0645|-0.4|12.0645||1.7805|0.1265|0.4|38.3929|13.4818|6.9|38.7||9.6|6.3|2.9|1.8||9.4167|9.4167|110.4074|22040|32.9474|88819||||||||||||||||||0.2|0.7||||||10.5833|12.4167
russ2000_0540|ICUI|199812|47.9|2|2|13.8||4.2|4.1|0.1||58.2|24.2||3.6842|24.347|-1752.9809|2.8093|3.9524|21.8358|2.6032|0.6388|||-1.7485|0.7196|6.5|0.7||13.4429|1|10|1.1997|13.4429||12.8126|222|0.1598|2.7|12.0885||12.0885||2.0732|0.1397|-0.2|37.3913|13.4429|7.2|39.8||9.8|6.2|3.1|2||14.6667|14.6667|142.5794|38833.3333|77.7778|86814||||||||||||||||||0.2|0.5||||||13.1667|14
russ2000_0540|ICUI|199903|48.8|3.9|2.4|17.6||5.2|5.2|||61.9|26.2||3.134|16.7692|-1422.607|1.9243|3.8777|17.8567|2.149|0.9632|||-2.3304|0.7096|6.1|1.5||13.6622|1|10|0.8833|13.6622||13.1934||0.1668|3.4|12.279||12.279||1.9231|0.1477|-1.5|37.3984|13.6622|7.7|41.2||11.4|7.3|3.5|2.2||10.8333|10.8333|129.1226|35763.3333|7.438|87118||||||||||||||||||0.2|0.6||||||11.3333|12
russ2000_0540|ICUI|199906|47.6|38.2|2|21.7||5.8|5.8|||64.3|28.4|5.7|3.1837|13.0268|-1250.2956|1.5238|3.5858|18.1314|2.1821|0.895|||-1.0343|0.6928|6.1|1|0.9|13.8983|1|9|0.7708|13.8983||13.1934||0.1668|3.1|12.2985||12.2985||7.6379|0.1477|-0.2|36.9231|13.8983|8.2|42.5||11.7|7.4|3.5|2.2||11.7917|11.7917|131.1691|22206.6667|23.0435|85074||||||||||||||||||0.3|0.8||||||12.25|10.75
russ2000_0540|ICUI|199909|47|37.1|1.8|23.9||5.1|5.1|||66.6|30.4|5.5|1.9467|10.3892|-47.3208|1.2027|3.1283|15.3638|1.8808|0.7503|||-1.7838|0.6881|6.5|0.7|0.9|13.5179|1|7|0.6895|13.5179||12.9481||0.1467|2.8|12.333||12.333||8.549|0.1325|-0.3|37.1212|13.5179|8.3|43.6||10.7|6.8|3.1|1.9||10|10|82.7353|27570|6.1947|84622||||||||||||||||||0.3|0.9||||||10|10.0833
russ2000_0540|ICUI|199912|49.4|38.4|2.1|24.4||7.4|7.4|||68|33.4|7.2|2.0956|9.1565|-21.5098|1.1294|3.0399|16.2752|1.929|1.0143|||-0.2428|0.1314|7.1|1|0.9|14.5768|2|3|-0.5494|14.5768||12.1626|274|0.2398|3.2|12.153||12.153||6.1486|0.2183|1.7|36.7347|14.5768|9.3|46.9||13.1|9.5|4.6|3||10.1667|10.1667|91.3688|19900|-30.6818|16200||||||||||||||||||0.4|1.6||||||11.25|10.3333
russ2000_0540|ICUI|200003|54.067|42.439|1.331|24.801||7.67|7.67|||72.87|36.22|5.52|2.5454|10.8267|50.7605|1.3405|3.663|17.5926|2.3203|0.7245|||-0.5213|0.157|8.612|1.505|0.887|14.9429|2|3|0.4879|14.9429||12.9881||0.22|3.87|12.4471|-0.119|12.4471||6.6559|0.1964|-1.984|36.934|14.9429|9.972|49.749||14.249|9.468|4.612|2.872||12.0833|12.0833|119.3773|52260|11.5385|19560||||||||||||||||||0.241|1.238||||||14.5833|12.4583
russ2000_0540|ICUI|200006|57.745|48.691|0.888|24.381||6.775|6.775|||77.006|39.5|4.88|3.2544|16.5099|70.5342|2.1168|4.3174|21.2307|2.8042|0.789|||-0.7742|0.1762|6.56|1.39|0.887|15.3996|2|7|0.7931|15.3996||13.6061||0.22|3.426|12.5578||12.5578||8.1551|0.1966|-1.166|36.7075|15.3996|10.742|51.672||13.623|9.201|4.66|2.97||18|18|161.901|48983.3333|52.6502|21934||||||||||||||||||0.257|1.358||||||17.2917|15.625
russ2000_0540|ICUI|200009|59.982|49.825|1.209|24.185||6.123|6.123|||79.416|41.751|4.756|3.0069|15.2454|15.034|1.9543|3.4397|19.6612|2.65|0.571|||-0.8005|0.1287|7.137|1.824|0.887|15.0663|2|8|0.0853|15.0663||13.8326||0.1533|3.091|12.5792||12.5792||9.303|0.1291|-0.287|36.4164|15.0663|10.965|52.67||11.698|6.871|3.373|2.123||17.25|17.25|155.3734|48356.6667|75.4237|16162||||||||||||||||||0.249|1.094||||||16.6667|18.8333
russ2000_0540|ICUI|200012|67.198|50.786|1.435|23.921||9.48|9.48|||83.38|45.61|4.819|3.2734|17.1437|18.6988|2.1763|4.4931|21.2061|2.7983|0.7163|||-1.4149|0.1608|12.425|1.687|0.887|15.4831|2|10|0.2042|15.4831||13.9223|419|0.2733|3.915|12.5913||12.5913||6.6678|0.2475|-0.141|37.0232|15.4831|11.788|56.191||16.621|11.072|6.073|3.823||20.0833|20.0833|172.4077|20376.6667|100.8333|20233||||||||||||||||||0.733|0.922||||||18.75|20.0833
russ2000_0540|ICUI|200103|71.35|55.947|1.606|24.073||9.409|9.409|||87.816|49.143|4.527|4.0391|19.2482|27.8431|2.4646|5.5615|25.3606|3.3311|1.3028|||-0.8448|1.1455|11.148|1.569|0.887|15.5423|2|10|-0.6854|15.5423||14.1037||0.2533|3.381|12.6672||12.6672||7.1309|0.2227|-0.903|36.6753|15.5423|12.449|56.948||15.006|9.638|5.553|3.533||23.3333|23.3333|226.9605|57596.6667|97.1831|144757||||||||||||||||||0.293|1.089||||||25.3333|24.7267
russ2000_0540|ICUI|200106|77.516|59.895|2.342|23.812||8.91|8.91|||94.184|53.016|3.08|4.6526|22.2246|24.9218|2.8549|6.8177|28.1482|3.6543|1.898|||-0.7114|0.2569|12.893|2.028|0.887|15.6981|2|10|-0.9573|15.6981||14.4372||0.2601|4.222|12.8712||12.8712||8.1692|0.2385|-1.189|36.9321|15.6981|13.243|60.277||16.952|10.061|5.999|3.764||27.52|27.52|264.9556|45066.6667|61.0927|32547||||||||||||||||||0.338|1.285||13.505||6.946|18.311|26.6667|23.5667
russ2000_0540|ICUI|200109|83.274|67.632|2.411|24.41||10.487|10.487|||98.47|56.241|1.999|4.2621|19.2431|30.1473|2.5501|5.901|26.1808|3.3637|1.9554|||-1.3358|1.7418|10.394|2.248|0.887|16.2871|2|9|-0.5445|16.2871||14.5317||0.2267|4.287|12.9556||12.9556||7.4403|0.2072|-2.382|36.9311|16.2871|14.439|64.793||16.214|9.347|5.269|3.319||26.6667|26.6667|256.9083|38520|56.0976|224190||||||||||||||||||0.241|1.101||13.584||7.182|18.672|29.3267|28.8267
russ2000_0540|ICUI|200112|90.401|73.027|1.594|25.122||10.665|10.665|||106.677|61.012|0.987|5.1847|20.5616|24.421|2.6962|6.6838|30.6474|4.0984|1.3852|||-1.0647|2.6074|13.062|2.401|0.887|16.3508|2|9|-0.3763|16.3508||14.7346|476|0.32|4.926|13.1261||13.1261||8.0721|0.3039|0.328|36.1721|16.3508|15.387|69.055||20.883|12.166|7.286|4.771||29.6667|29.6667|335.9339|42996.6667|47.7178|338785||||||||||||||||||0.316|1.559||13.584||8.566|19.231|30.8333|36.2334
russ2000_0540|ICUI|200203|105.671|82.092|1.639|25.457||9.555|9.555|||123.286|65.535||5.8723|25.5745|22.4411|3.1529|7.1155|32.0432|4.4858|1.4367|||-1.8025|4.2673|14.303|3.137|1.376|16.0423|2|9|-0.1111|16.0423||15.0649||0.3|5.239|13.7617||13.7617||10.0884|0.2843|-5.786|36.3679|16.0423|16.377|74.954||20.905|12.349|7.183|4.523||36.4|36.4|405.5084|69243.3333|65.6113|601135||||||||||||||||||0.303|1.07||13.584||8.566|20.291|38.01|34.83
russ2000_0540|ICUI|200206|111.147|87.716|3.399|27.164||9.381|9.381|||130.669|70.533||4.3885|19.3578|16.8499|2.4342|5.7922|26.798|3.334|1.1619|||-2.1182|2.7164|16.554|2.783|1.387|15.9149|2|9|0.1008|15.9149||15.4033||0.32|5.416|13.8714||13.8714||11.115|0.3051|-1.239|36.3672|15.9149|17.611|80.67||22.668|13.336|7.938|4.998||30.9|30.9|328.9392|138066.6667|18.4815|376444||||||||||||||||||0.346|1.633||13.584||8.589|21.395|33.529|36.21
russ2000_0540|ICUI|200209|113.928|90.219|5.326|29.881||9.575|9.575|||136.278|74.809||5.1319|22.5536|21.4828|2.8712|6.6458|30.9934|3.8395|1.277|||-1.4411|5.6189|15.079|2.898|1.394|15.5934|2|10|0.0702|15.5934||15.3758||0.28|4.743|13.9374||13.9374||10.9972|0.2661|-0.638|36.3739|15.5934|18.568|84.561||20.105|11.564|6.776|4.276||36.52|36.52|413.9937|63933.3333|36.9499|779631||||||||||||||||||0.384|1.045||13.584||8.589|21.947|38.75|39
russ2000_0540|ICUI|200212|114.209|88.465|5.749|34.608||11.645|11.645|||145.387|80.694||5.2459|21.8709|28.9443|2.7412|6.7|30.9344|3.9171|1.5047|||-1.6802|6.1926|16.633|5.046|1.409|15.3216|2|9|0.217|15.3216||15.5647|719|0.38|4.473|13.9123||13.9123||9.0252|0.366|-1.056|37.3823|15.3216|19.682|87.807||24.129|14.094|9.535|5.885||37.3|37.3|443.5944|73733.1333|25.7303|875918||||||||||||||||||0.439|1.54||15.197|||34.019|36.41|29.22
russ2000_0540|ICUI|200303|112.54|78.854|4.378|36.068|3.267|12.654|12.654|||144.093|87.764|8.649|3.4305|13.5062|18.5817|1.9154|4.8938|21.8828|2.6803|1.0544|||1.4337|13.1877|27.042|4.074|1.41|16.3518|2|5|0.1401|16.3518||15.3374||0.46|6.087|13.7798|-8.649|13.7798||8.3686|0.3782|8.368|37.8018|16.3518|22.229|97.678||30.776|17.752|11.49|7.07||27.51|27.51|301.2185|147955.9333|-24.4231|1834715||||||||||||||||||0.471|1.633||16.205||10.097|25.599|31.78|30.9
russ2000_0540|ICUI|200306|101.602|69.553|7.267|40.872|4.322|10.01|10.01|||146.973|91.663|9.534|3.37|17.0307|30.8733|2.2923|4.8087|20.5486|2.8317|0.7026|||1.8339|23.2212|19.593|3.87|1.41|15.0199|2|4|0.3616|15.0199||15.0818||0.26|5.543|13.75|-1.664|13.75||8.9057|0.1908|1.201|38.0897|15.0199|21.13|96.293||21.283|12.135|6.329|3.899||31.23|31.23|329.1773|136241.6333|1.068|3202091||||||||||||||||||0.537|1.783||18.915|||40.096|25.18|29.36
russ2000_0540|ICUI|200309|101.043|71.114|4.68|41.836|4.41|9.292|9.292|||146.763|95.838|14.236|2.9205|14.1259|27.0868|1.9035|4.6722|19.6667|2.5086|1.1623|||3.5275|40.3849|17.361|3.301|1.411|14.6137|2|2|1.2725|14.6137||14.8051||0.28|5.387|13.5655|-5.01|13.5655||9.5216|0.2459|4.474|38.4018|14.6137|21.029|101.712||25.524|12.278|6.785|4.175||27.14|27.14|297.0537|161034.0667|-25.6846|5467118||||||||||||||||||0.419|1.689||21.233|||43.633|33.8|34.08
russ2000_0540|ICUI|200312|111.217|73.137|3.398|41.041|4.166|8.285|8.285|||156.003|102.991|12.116|3.8637|17.7691|26.8009|2.4116|5.1473|24.6377|3.1622|1.9035|||2.706|34.9707|29.085|3.051|1.416|15.0815|2|2|2.4423|15.0815||14.9805|574|0.48|6.012|13.6872|-0.001|13.6872||12.3382|0.6472|-1.343|36.7407|15.0815|22.297|107.354||29.771|16.745|10.643|7.153||34.29|34.29|392.986|76816.4667|-8.0697|4773498||||||||||||||||||0.33|2.256||16.887|||44.481|37.58|33.31
russ2000_0540|ICUI|200403|116.489|85.748|5.91|40.862|4.073|8.295|8.295|||160.745|107.131|11.21|3.1128|17.0821|25.3966|1.9571|4.007|20.1014|2.6109|1.2359|||0.9096|32.9151|21.587|3.053|1.416|12.833|2|2|2.4637|12.833||15.0413||0.28|5.655|13.7167||13.7167||12.9397|0.2271|-0.543|36.2529|12.833|19.367|98.811||22.233|12.42|6.624|4.14||30.37|30.37|334.1762|107808.6667|10.3962|4506483||||||||||||||||||0.451|1.696||||||33.38|33.31
russ2000_0540|ICUI|200406|125.652|91.91|9.404|39.814|4.011|8.496|8.496|||168.225|110.541|5.655|3.7355|19.8611|17.1564|2.1216|4.9989|25.3846|2.8297||||0.058|34.9492|16.217|2.727|1.416|12.1213|2|3|2.2081|12.1213||15.1406||0.23|6.603|13.9233||13.9233||12.7268|0.1862|-2.317|36.0241|12.1213|18.878|99.192||21.664|12.064|5.456|3.41||33.53|33.53|369.1042|89701.7333|7.3647|4817197||||||||||||||||||0.403|2.046||21.577|||49.311|27.8|26.19
russ2000_0540|ICUI|200409|115.734|81.579|9.557|41.077|3.934|8.618|8.618|||157.403|109.505|15.418|2.6498|19.964|12.0612|1.6331|4.0657|20.3465|2.1088||||1.5966|33.7855|17.236|2.187|1.416|8.6479|2|2|2.6532|8.6594||13.6851||-0.08|6.807|13.5705|-10.133|13.5705||11.4661|-0.1237|9.845|35.163|8.6594|13.667|90.136||16.468|6.514|-1.681|-1.036||26.04|26.04|262.8422|86035.5333|-4.0531|4638343||||||||||||||||||1.763|1.822||21.755|||47.61|22.45|24.95
russ2000_0540|ICUI|200412|117.044|87.341|8.429|40.934|2.78|7.454|7.454|||156.348|107.991|15.29|2.942|56.9531|16.6819|1.7283|4.2992|27.9945|2.1963||||1.8702|35.3169|11.556|2.693|1.416|3.1221|1|2|2.5691|3.13||14.8533|587|-0.1|7.344|13.575||13.575||13.2676|-0.0312|-0.044|34.7083|3.13|5|75.549||15.184|4.699|-2.908|-1.514||27.34|27.34|265.1805|97526.3333|-20.2683|4792670||||||||||||||||||0.759|3.034||22.021|||47.903|26.34|30.62
russ2000_0540|ICUI|200503|126.194|96.077|7.373|40.614|2.794|8.914|8.914|||163.496|112.408|11.888|5.3236|74.2539|21.7095|2.261|6.8864|109.0606|3.1249||||1.1542|22.8878|14.429|2.681|1.416|3.2609|1|3|1.6211|3.2727||14.762||0.3|8.023|13.7189||13.7189||12.3969|0.2169|-1.863|36.1643|3.2727|5.277|80.401||27.085|15.225|7.116|4.417||35.5|35.5|402.1892|153137.6333|16.8917|3107006||||||||||||||||||0.674|1.531||23.838|||48.898|35.43|32.97
russ2000_0540|ICUI|200506|117.165|64.301|16.248|53.881|11.454|13.97|13.97|||171.104|117.147|8.573|4.1596|57.8267|25.8056|2.0555|5.7841|88.7714|2.6277||||2.1998|17.5589|29.639|5.694|1.416|4.0268|2|5|1.5333|4.0449||15.0807||0.31|9.606|13.8494||13.8494||6.7244|0.265|1.863|31.7887|4.0449|6.606|99.43||40.693|16.333|6.709|4.739||32.17|32.17|334.4343|101546.9333|-4.0561|2427931||||||||||||||||||1.004|2.681||||||33.02|30.37
russ2000_0540|ICUI|200509|125.332|78.123|13.532|52.488|11.188|14.156|14.156|||177.276|122.954|7.789|3.3477|23.9167|-14.1557|1.6745|4.138|66.5581|2.3167||||-1.0613|16.2874|26.911|5.778|1.416|8.1021|2|6|0.7731|8.1447||15.0121||0.39|9.635|13.8776||13.8776||7.4198|0.3682|-4.192|33.7511|8.1447|13.449|129.486||46.524|19.276|8.792|5.807||28.76|28.76|332.8664|86548.6667|10.4455|2255875||||||||||||||||||1.353|2.723||||||34.91|35.98
russ2000_0540|ICUI|200512|137.762|86.742|15.435|52.194|10.963|14.416|13.887|0.529||189.198|128.265|0.609|3.6834|23.1067|-43.9213|2.2904|4.5397|44.3889|3.1274|0.0946|||-1.3814|14.664|24.822|5.078|1.416|11.7649|2|9|-0.6219|11.8226||15.2647|1373|0.35|9.728|14.1363||14.1363||8.0337|0.3215|-3.465|34.4999|11.8226|20.274|157.532||43.23|18.57|7.699|5.311||39.21|39.21|476.9461|110558.7|41.8596|2035005||||||||||||||||||1.786|2.763||31.588|||55.955|36.04|35.1
russ2000_0540|ICUI|200603|147.213|95.855|16.664|53.666|10.761|14.746|14.394|0.352||199.467|134.631||2.7793|18.9812|18.6583|1.962|3.324|27.3704|2.7677|0.0835|||-1.6738|14.7677|27.747|6.337|1.428|12.2838|2|6|-1.283|12.3387||15.3948||0.41|10.591|14.2828||14.2828||8.5871|0.3253|-2.858|34.4364|12.3387|22.223|177.904||47.457|20.026|9.951|6.366||36.19|36.19|437.829|77962.6667|1.9437|2092851||||||||||||||||||1.569|2.531||31.63|||56.757|41.19|41.47
russ2000_0540|ICUI|200606|156.931|100.467|18.549|57.602|10.272|16.885|16.533|0.352||210.361|140.923||2.6119|21.4957|23.6372|2.2427|3.4396|26.8425|2.8062|0.0835|||-2.1504|14.724|27.842|5.718|1.446|12.4981|2|6|-0.7695|12.5479||15.5714||0.4|12.236|14.4627||14.4627||7.7608|0.3512|-2.622|35.5929|12.5479|23.776|188.636||51.425|23.074|9.7|6.292||42.24|42.24|464.6679|117818.9333|31.3025|2102998||||||||||||||||||2.335|2.645||38.176|||58.24|41.78|44.01
russ2000_0540|ICUI|200609|166.609|105.501|19.371|56.901|10.174|17.989|17.637|0.352||217.987|147.065|2.869|3.0168|23.122|10.151|2.3576|3.6443|29.8387|3.1798|0.1149|||-1.278|15.2137|33.292|8.377|1.463|12.0822|2|9|-1.2204|12.1247||15.7||0.39|11.09|14.5669|-3.987|14.5669||7.8694|0.2552|0.478|36.0482|12.1247|24.111|190.712||48.6|18.85|9.509|6.142||45.48|45.48|569.0779|73869.4333|57.7523|2200300||||||||||||||||||1.611|2.702||35.771|||59.584|42.25|40.41
russ2000_0540|ICUI|200612|171.438|116.918|16.315|59.037|9.781|19.003|15.919|3.084||224.887|153.925|5.383|2.5652|18.6359|12.4535|1.9578|3.3245|26.1226|2.7259|0.365|||-0.4646|11.8706|26.533|8.13|1.475|12.2763|2|6|-0.6237|12.314||15.7235|1819|0.43|10.328|14.6204|-2.999|14.6204||9.0113|0.3828|2.239|28.9798|12.314|25.66|200.289||52.807|17.41|6.175|6.86||40.68|40.68|489.208|100276.1667|2.8571|1742076||||||||||||||||||2.144|3.353||38.336|||58.732|39.45|39.06
russ2000_0540|ICUI|200703|169.778|119.132|16.176|63.961|9.666|18.794|15.71|3.084||228.062|163.74|12.109|2.2704|15.4515|38.9565|1.8035|3.1064|23.9448|2.5404|1.1545|||1.3002|13.4509|26.849|7.586|1.475|13.4072|2|6|-0.1204|13.4669||15.6147||0.63|11.999|14.4484|-8.613|14.4484||9.2922|0.2387|7.269|37.5024|13.4669|29.109|201.665||48.833|19.216|5.366|9.815||39.2|39.2|454.7338|116321.6333|7.9295|1968847||||||||||||||||||1.851|2.566||38.577|||61.599|41.75|40.15
russ2000_0540|ICUI|200706|170.599|110.276|15.746|68.725|12.306|25.878|19.904|5.974||231.081|166.284|11.644|2.4804|20.1327|30.7541|1.987|3.3072|23.0757|2.7045|0.8639|||1.5752|15.5101|31.94|6.797|1.475|11.3583|2|3|-0.3108|11.3995||15.5346||0.16|11.504|14.4588||14.4588||7.1451|0.3158|-0.206|36.6346|11.3995|25.361|199.13||48.89|20.638|3.577|2.544||42.94|42.94|500.2022|104321.4|2.2381|2240962||||||||||||||||||2.155|2.798||39.88|||64.756|33.24|37.81
russ2000_0540|ICUI|200709|158.347|102.596|17.7|71.325|12.115|25.977|20.003|5.974||221.139|170.991|26.356|2.2882|18.1969|44.4908|1.7618|3.0991|24.3106|2.449|6.2802|||4.6419|17.3152|27.893|6.823|1.475|10.6192|2|3|1.3471|10.6512||15.2902||0.31|11.485|13.8832|-17.121|13.8832||6.5235|0.2496|15.67|35.3279|10.6512|23.926|195.398||44.868|19.366|7.026|4.707||38.75|38.75|455.6414|109290|-16.0892|2503586||||||||||||||||||2.234|3.063||47.131|||68.46|40.1|37.12
russ2000_0540|ICUI|200712|153.257|95.643|19.504|72.708|11.884|28.69|21.475|7.215||213.904|177.004|40.776|2.1422|17.2153|20.273|1.6378|2.9706|24.5359|2.3568||||7.6088|18.6575|26.115|8.439|1.475|10.2851|2|5|1.6828|10.3117||14.687|1696|0.41|10.496|13.6894|-15.266|13.6895||5.6698|0.3422|14.775|43.1662|10.3117|23.079|188.138||45.547|19.023|7.978|6.013||36.01|36.01|418.5793|75782.3333|-11.4798|2554106||||||||||||||||||1.871|3.369||48.546|||70.441|28.39|26.84
russ2000_0540|ICUI|200803|156.729|99.135|21.275|73.677|11.6|27.471|20.256|7.215||219.537|179.902|34.183|1.5461|18.5318|14.8407|1.2126|2.1305|18.6093|1.807||||7.1301|9.65|26.354|7.741|1.475|7.2394|2|3|2.1871|7.2558||14.3758||0.2|13.108|13.8563||13.8563||6.1952|0.1253|-1.815|29.0549|7.2558|16.162|183.959||44.654|17.771|4.2|2.898||28.77|28.77|290.8809|103485.2667|-26.6071|1337137||||||||||||||||||2.019|3.41||49.755|||73.693|25.12|25.48
russ2000_0540|ICUI|200806|169.809|108.584|20.611|74.077|11.331|28.885|21.37|7.515||231.334|184.674|17.754|1.1694|11.8727|23.4234|0.8391|1.9061|21|1.4315||||7.6773|9.0923|29.633|7.234|1.475|8.2319|2|3|1.4105|8.2319||14.3812||0.33|13.685|14.2886||14.2886||6.4678|0.2745|-3.531|29.2964|8.2319|18.39|183.661||48.592|20.804|6.806|4.772||22.88|22.88|215.1259|220166.3333|-46.7163|1299166||||||||||||||||||1.452|3.618||50.289|||75.594|28.43|30.37
russ2000_0540|ICUI|200809|180.662|117.395|19.156|73.067|10.987|29.753|22.302|7.451||239.965|192.319|14.656|1.6386|14.8688|17.4763|1.1758|2.4089|20.8288|1.8107||||3.4003|10.7956|32.319|7.585|1.475|9.4717|2|5|0.8114|9.4717||14.685||0.52|13.571|14.747||14.2886||6.713|0.4751|5.346|30.0653|9.4717|21.328|193.528||54.735|24.947|11.513|7.645||30.41|30.41|317.1213|142735.9|-21.5226|1542538||||||||||||||||||0.857|3.686||50.513|||78.337|32.03|30.25
russ2000_0540|ICUI|200812|179.388|111.789|17.93|69.897|10.78|30.403|21.96|8.443||253.031|201.304|1.623|1.7411|15.5114|18.1313|1.3299|2.3226|21.1027|1.8934|1.8551|||1.1989|8.9351|38.423|7.879|1.478|10.4943|3|9|0.2847|10.4943||14.8166|1829|0.61|13.247|14.7307|-5.859|14.7776||6.8403|0.565|5.859|32.6459|10.4943|24.3|204.726||56.745|26.294|13.559|8.985||33.14|33.14|336.9601|105722.7667|-7.97|1317651||||||||||||||||||0.494|3.506||48.715|||79.001|30.51|31.53
russ2000_0540|ICUI|200903|193.186|132.817|21.696|69.727|16.987|32.921|23.102|9.819||261.094|208.366|0.205|1.5873|11.9566|18.145|1.1575|2.194|16.6425|1.8122|0.2115|||1.7403|8.261|30.297|8.717|1.478|11.8112|3|10|0.134|11.8112||14.869||0.47|15.112|14.7776|-0.56|14.7776||7.0606|0.4563|0.56|33.6689|11.8112|28.464|214.407||54.335|26.566|11.034|7.062||32.12|32.12|340.3331|175271.7|11.6441|1216898||||||||||||||||||0.738|3.564||48.547||0.94|81.392|37.6|36.16
russ2000_0540|ICUI|200906|206.178|144.653|24.752|71.422|16.346|30.632|20.813|9.819||268.436|214.107|0.085|2.1506|15.7505|12.6806|1.5501|2.6984|20.8238|2.2747|0.2646|||1.9343|9.6878|27.498|9.57|1.478|11.737|3|10|0.3798|11.737||15.071||0.38|16.503|14.781||14.781||8.2713|0.3671||34.7094|11.737|29.433|219.214||53.399|25.789|8.974|5.741||41.15|41.15|461.0947|196095.1|79.8514|1431956||||||||||||||||||0.617|3.773||48.877||0.94|83.979|38.93|37.19
russ2000_0540|ICUI|200909|210.685|123.385|44.942|74.486|18.741|33.562|23.516|10.046||276.887|220.431||1.8477|15.0283|11.3297|1.3609|2.527|18.7828|2.0478|0.3216|||1.1759|7.8196|32.447|9.706|1.481|10.8172|3|9|0.1225|10.8172||15.146||0.42|16.751|14.809||14.809||6.6266|0.3983||32.4604|10.8172|28.112|218.444||53.965|25.049|8.056|6.324||36.86|36.86|405.0524|84493.7333|21.2101|1158008||||||||||||||||||0.661|3.943||49.64|||89.369|35|33
russ2000_0540|ICUI|200912|207.938|108.135|41.327|78.389|18.26|44.148|33.696|10.452||265.005|227.861|19.881|1.8507|15.4661|10.7382|1.3286|2.4248|18.9521|1.9057|0.6588|||3.9395|6.7179|47.777|18.423|1.481|10.0256|4|4|0.2167|10.0256||14.837|1936|0.5|19.839|14.239|-19.881|14.239||4.627|0.4937|19.881|32.1643|10.0256|26.557|231.513||69.814|31.414|11.085|7.43||36.44|36.44|404.2668|121049.6667|9.9578|956559||||||||||||||||||0.629|4.391||50.2|||91.029|34.78|34.37
russ2000_0540|ICUI|201003|181.846|84.914|37.556|82.748|17.765|41.479|31.052|10.427||245.422|232.116|42.827|1.5765|16.1243|23.0015|1.3348|2.1096|19.6836|1.7853|2.9704|||9.3738|10.2728|48.836|18.243|1.481|9.0178|4|3|0.3513|9.0178||14.111||0.3|19.655|13.581|-23.976|13.581||4.3073|0.2912|23.976|31.4792|9.0178|23.75|241.541||64.363|26.927|6.546|4.255||34.45|34.45|364.9783|89600.8|7.254|1395146||||||||||||||||||0.918|4.551||50.989|||91.308|35.61|31.82
russ2000_0540|ICUI|201006|184.325|83.074|41.158|80.548|17.294|41.788|31.336|10.452||244.886|239.829|47.464|1.4831|13.5932|21.3791|1.2197|2.0018|20.5375|1.8057||||11.2149|7.6347|48.745|17.483|1.481|9.8882|5|3|0.2366|9.8882||13.657||0.56|19.372|13.451|-4.672|13.451||4.2066|0.557|4.672|31.5048|9.8882|25.722|257.004||68.862|32.127|11.866|7.713||32.17|32.17|358.2327|99622|-21.8226|1026949||||||||||||||||||0.952|4.051||50.408|||94.277|37.21|35.61
russ2000_0540|ICUI|201009|||||||||||||1.6498|14.8766|21.1936||2.096|21.1798|2.0707|2.6901|||9.6065|11.2034||||10.9952|4|4|0.7822|||13.752||0.65|18.341|13.547|||||0.6597||35.3779||28.373|278.776||75.737|34.032|14.409|8.975||37.29|37.29|424.0098|88086.7333|1.1666|1517726||||||||||||||||||1.067|4.194||||||36.5|36.65
russ2000_0540|ICUI|201012|207.833|93.357|44.056|83.545|16.284|37.94|25.762|12.178||274.286|258.79|41.428|1.506|13.5413|76.4985|1.2978|1.8609|18.408|2.0536|2.6621|||5.7462|11.1184|55.106|10.879|1.486|11.6251|5|5|0.7533|11.4517||13.906|2237|0.65|19.268|13.659||13.659||5.7629|0.6517||37.3799|11.4517|29.923|282.959||73.997|35.884|14.964|8.98||36.5|36.5|419.8226|79218.2667|0.1647|1518665||||||||||||||||||1.741|4.549||57.81|||101.921|39.06|41.99
russ2000_0540|ICUI|201103|222.952|106.827|51.198|85.863|15.763|39.773|27.631|12.142||289.422|266.863|38.954|1.7376|14.6516|50.1237|1.5017|2.1077|19.7315|2.1329|0.8955|||0.7771|13.5789|50.587|14.85|1.486|12.8047|5|6|0.8462|12.7902||14.056||0.57|22.863|13.732||13.732||5.697|0.4378||37.3461|12.7902|33.741|290.067||71.471|34.626|12.614|8.073||43.78|43.78|491.6622|63811.7|27.0827|1864655||||||||||||||||||2.052|4.5||61.156|||104.58|45.11|43.36
russ2000_0540|ICUI|201106|238.875|120.812|49.372|87.561|15.258|39.224|26.779|12.445||307.105|276.356|31.126|1.6527|13.777|23.4866|1.413|2.0239|17.5144|2.0255|0.3376||||13.3948|51.789|12.308|1.486|12.735|5|7|0.8013|13.0484||14.257||0.67|19.73|13.963||13.963||6.4454|0.6501||37.0173|13.0484|35.521|299.001||77.796|36.201|14.411|9.493||43.7|43.7|479.4072|68831.0667|35.8408|1870313||||||||||||||||||2.491|4.552||62.119|||111.743|42.48|41.2
russ2000_0540|ICUI|201109|237.27|119.092|43.363|86.718|13.19|36.565|24.086|12.479||306.942|285.617|36.734|1.3678|10.8886|20.2552|1.135|1.7198|14.9331|1.7251|0.3497|||1.9631|15.8994|53.081|11.209|1.486|12.1611|5|6|0.8188|12.5847||14.184||0.65|20.411|13.831|-9.992|13.831||7.1483|0.6436|9.992|35.3746|12.5847|35.807|299.722||76.458|35.574|13.418|9.261||36.8|36.8|408.9867|61221.9667|-1.314|2199049||||||||||||||||||1.877|4.635||61.772|||116.115|39.31|44.01
russ2000_0540|ICUI|201112|260.408|159.985|40.423|83.048|12.897|40.535|29.31|11.225||320.577|300.877|35.348|1.6561|10.3922|16.1374|1.2855|2.1312|17.5197|2.0052|0.6644|||1.9154|15.4191|43.571|14.365|1.486|14.9062|5|9|0.9429|14.9062||14.137|2128|1.26|19.783|13.871|-1.964|13.871||6.9449|0.4936|1.964|32.7497|14.9062|44.669|302.195||76.47|35.953|25.979|17.842||45|45|496.3742|51283.3333|23.0853|2132575||||||||||||||||||2.168|4.607||||24.133|93.206|46.47|45.88
russ2000_0540|ICUI|201203|275.991|183.585|37.29|83.183|12.543|36.595|25.387|11.208||339.889|308.478|27.034|1.767|11.5484|11.0626|1.3557|2.2653|15.6381|2.1647|0.3412|||1.7228|14.7|41.728|11.825|1.486|14.1301|5|8|0.7941|14.1301||14.318||0.53|20.89|14.117||14.117||8.8751|0.53||32.3429|14.1301|44.197|306.235||75.511|34.965|11.517|7.601||49.16|49.16|533.9702|76450|14.2193|2070876||||||||||||||||||2.693|4.777||60.747|||120.155|52.49|51.45
russ2000_0540|ICUI|201206|293.438|193.491|36.535|82.175|12.227|41.066|29.825|11.241||351.525|317.627|22.537|1.8504|12.9299|10.5737|1.4443|2.4975|17.0579|2.2073|0.6096|||1.5721|16.9942|43.839|12.277|1.486|13.4846|5|9|0.7083|13.4846||14.62||0.63|22.806|14.247||14.247||7.9574|0.63||32.1224|13.4846|43.853|305.72||77.281|39.082|13.692|9.149||53.38|53.38|566.6534|91620.5|24.0818|2403338||||||||||||||||||2.729|4.756||60.174|||123.388|53.33|55.5
russ2000_0540|ICUI|201209|312.608|204.292|37.587|83.641|11.901|39.874|28.91|10.964||373.033|329.815|17.009|2.1419|14.2553|12.4184|1.615|2.7406|19.3664|2.4132|0.9281|||0.2254|12.3913|53.01|12.165|1.486|13.8242|5|9|0.2507|13.8242||14.826||0.82|20.177|14.404||14.404||8.9001|0.82||32.0808|13.8242|46.78|310.667||81.405|40.695|17.688|12.188||60.48|60.48|654.8189|79321.6667|64.5714|1767993||||||||||||||||||2.988|4.729||60.955|||125.556|59.19|58.89
russ2000_0540|ICUI|201212|325.503|226.159|36.333|85.937|11.43|37.655|29.118|8.537||390.857|342.158|15.128|2.2431|15.8612|13.181|1.528|2.8432|19.0679|2.4157|0.6919||||10.0871|49.127|12.372|1.486|11.6227|5|9|0.5352|11.6227||15.061|2239|0.82|20.731|14.458||14.458||9.4542|0.82||33.2444|11.6227|41.281|316.869||82.672|41.768|18.942|12.343||60.93|60.93|696.8558|55508.2333|35.4|1458387||||||||||||||||||2.22|4.739||||27.704|101.282|60.45|56.76
russ2000_0540|ICUI|201303|334.127|233.56|36.54|86.994|11.125|34.396|25.567|8.829||403.486|350.843|10.78|2.0253|14.7733|17.3242|1.4293|2.7285|21.275|2.2205|||||8.9787|52.943|11.04|1.486|11.3959|5|8|0.4276|11.3959||15.053||0.58|22.866|14.579||14.579||11.206|0.58||32.2323|11.3959|42.365|315.657||74.299|36.794|12.193|8.685||58.95|58.95|641.758|81181.4|18.9227|1308169||||||||||||||||||1.903|4.712||||29.582|103.213|60.25|71.39
russ2000_0540|ICUI|201306|346.185|243.983|36.281|88.989|10.75|37.005|28.03|8.975||414.557|358.21|10.537|2.6706|19.9973|23.0958|1.7972|3.4072|25.9088|2.6681||||0.1698|8.5167|49.551|11.732|1.486|10.4949|5|8|0.862|10.4949||15.216||0.48|23.182|14.648|-1.792|14.648||10.4721|0.48|1.792|32.3448|10.4949|40.583|317.037||78.661|38.038|11.162|7.367||72.06|72.06|842.9829|122703.6667|35.1716|1241685||||||||||||||||||3.906|4.877||||29.519|106.001|71.69|71.48
russ2000_0540|ICUI|201309|363.818|260.845|34.153|88.897|10.321|36.121|27.071|9.05||432.56|369.244|8.948|2.3866|18.7568|21.1017|1.578|3.2527|25.2963|2.4137||||0.3032|8.3217|51.791|10.827|1.486|9.7863|5|7|0.2287|9.7863||15.324||0.72|22.399|14.727|-1.241|14.727||11.5487|0.72|1.241|31.9051|9.7863|39.429|318.447||82.815|40.955|15.606|11.034||67.93|67.93|756.653|174398.6667|12.3181|1225532||||||||||||||||||3.14|4.862||||30.159|106.913|61.8|65.685
russ2000_0540|ICUI|201312|394.296|296.891|34.451|87.861|9.968|34.918|26.886|8.032||464.725|382.576|0.049|2.1982|16.4594|15.3584|1.3315|3.0813|25.0808|2.2213||||0.3152|4.9664|45.318|12.295|1.51|9.5951|5|5|-0.2408|9.5951||15.679|2269|0.86|20.559|15.102||15.102||12.7281|0.9447||23.3259|9.5951|40.418|313.716||77.941|38.945|13.753|13.332||63.71|63.71|699.9983|114655.0333|4.5626|750030||||||||||||||||||3.458|5.055||||30.813|109.494|64.51|57.86
russ2000_0540|ICUI|201403|400.733|303.847|36.687|90.379|9.491|32.225|25.501|6.724||474.207|389.233|1.706|1.8993|15.7549|13.0387|1.1943|2.9052|22.4091|1.921||||0.9759|8.6197|43.323|11.714|1.52|8.7667|4|5|-0.6308|8.7667||15.395||0.43|22.519|15.175|-5.835|15.175||13.614|0.43|5.835|24.1424|8.7667|38.39|312.647||73.23|36.027|10.087|6.657||59.88|59.88|595.8511|179965.1667|1.5776|1308042||||||||||||||||||3.631|4.765||||31.894|112.75|55.78|60.07
russ2000_0540|ICUI|201406|412.645|315.847|37.819|91.899|9.146|34.05|27.126|6.924||485.467|395.111|1.188|1.9675|16.6012|12.9426|1.1792|2.9989|24.2651|1.9379||||0.7621|8.9354|41.022|11.328|1.529|8.1225|5|3|-0.6327|8.1225||15.362||0.38|24.278|15.268||15.268||13.156|0.38||23.681|8.1225|36.901|312.663||78.677|37.542|8.905|5.878||60.81|60.81|615.1352|92961.5333|-15.612|1364252||||||||||||||||||4.566|4.901||||32.737|118.005|58.25|62.59
russ2000_0540|ICUI|201409|424.503|329.744|38.248|88.532|8.872|36.288|29.25|7.038||491.428|401.539|0.001|2.0767|20.3146|12.4341|1.2432|3.1091|26.4477|1.9881||||0.592|9.3084|35.354|11.932|1.536|6.876|4|3|-0.3551|6.876||15.488||0.42|21.843|15.36|-0.001|15.36||12.482|0.5576|0.001|21.8209|6.876|32.295|307.305||77.457|38.147|8.564|6.428||64.18|64.18|649.3128|78994.7333|-5.5204|1429774||||||||||||||||||5.055|4.976||||32.782|117.503|70.9|83.69
russ2000_0540|ICUI|201412|432.529|346.764|36.933|86.091|8.541|32.85|28.728|4.122||508.252|408.911||3.1245|35.3319|17.557|1.7196|4.1969|40.1675|2.6248||||0.4569|5.6573|39.051|11.776|1.559|5.432|5|9|0.6736|5.432||16.097|2280|0.46|20.299|15.595||15.595||13.4299|0.5443||33.8184|5.432|26.335|309.26||79.896|39.685|12.236|7.372||81.9|81.9|960.1645|152444.7667|28.5512|882249||||||||||||||||||5.08|4.805||||33.166|117.543|83.58|88.91
russ2000_0540|ICUI|201503|454.01|354.787|37.66|82.288|8.135|36.242|32.897|3.345||518.102|418.597|0.795|3.5452|37.9355|21.1185|2.0095|4.6717|54.5976|2.8395||||0.0978|6.1456|42.595|12.548|1.578|5.9262|4|10|1.2791|5.9262||16.234||0.6|20.174|15.769|-1.435|15.769||12.0796|0.9663|1.435|28.7351|5.9262|29.364|317.514||81.484|42.514|11.499|9.686||93.14|93.14|1096.3942|108946.0667|55.5444|969094||||||||||||||||||4.308|4.629||||33.349|117.568|84.37|97
russ2000_0540|ICUI|201506|471.052|367.315|38.231|81.376|7.893|32.177|28.677|3.5||538.06|432.167||3.6903|30.8598|21.9359|2.0054|4.7155|52.0161|2.9464||||0.095|6.2429|43.428|12.587|1.579|7.2907|5|10|1.4049|7.2907||16.352||0.83|20.318|15.794||15.794||14.3231|0.83||29.8978|7.2907|37.056|322.618||83.781|43.761|20.561|13.57||95.66|95.66|1171.7248|120975.6333|57.3097|986000||||||||||||||||||3.122|4.397||||33.417|118.891|99.92|113.52
russ2000_0540|ICUI|201509|513.697|394.063|40.681|78.768|7.843|43.06|37.203|5.857||567.168|448.433||4.1434|28.8432|23.4866|2.2165|5.6246|46.5974|3.167|0.9935|||0.0872|3.9029|49.242|14.732|1.595|8.939|4|10|0.421|8.939||16.575||0.98|20.206|15.951|-0.088|15.951||11.9158|0.8647|0.088|32.326|8.939|46.894|331.177||86.016|46.265|24.998|16.266||109.5|109.5|1336.7338|147742.9|70.6139|622545||||||||||||||||||4.227|4.24||||33.862|119.301|109.97|113.44
russ2000_0540|ICUI|201512|505.007|377.397|43.632|74.32|30.399|46.954|42.618|4.336||579.871|453.896||4.0853|31.9391|24.5935|2.2922|5.6238|38.101|3.0802|1.0209|||0.0839|2.3194|57.847|14.663|1.608|8.2954|5|10|-0.1703|8.2954||16.757|2446|0.33|22.518|16.086||16.086||10.2127|0.6587||35.4582|8.2954|44.985|341.668||90.387|48.257|12.641|5.463||112.78|112.78|1352.9563|116567.4|37.7045|373103||||||||||||||||||4.057|4.807||||36.436|123.893|96.25|91.9
russ2000_0540|ICUI|201603|515.434|383.721|49.24|74.635|29.939|40.044|34.006|6.038||595.913|469.797|8.933|3.7508|24.1228|25.4978|2.0278|4.8199|37.8175|2.8608|0.6087|||1.0151|3.2134|55.674|12.678|1.618|9.5493|5|8|0.5794|9.5493||16.87||1.08|21.975|16.074|-16.897|16.074||12.9211|1.08|16.897|35.0374|9.5493|53.459|350.039||89.855|49.233|24.092|18.16||104.1|104.1|1281.5178|170951.9667|11.7672|516520||||||||||||||||||3.313|4.801||||37.236|126.856|99.34|103.99
russ2000_0540|ICUI|201606|535.394|400.615|49.919|79.704|29.428|47.152|40.612|6.54||616.227|488.662|4.471|3.7136|25.0903|24.6725|2.1368|5.1455|32.5155|2.8253|0.4447|||0.935|2.9696|60.487|18.853|1.618|9.7498|5|8|0.5472|9.7498||17||0.98|22.491|16.125|-0.014|16.125||11.3538|0.9972|0.014|34.0689|9.7498|56.495|362.979||96.721|50.132|23.957|16.606|-0.048|112.75|112.75|1299.9178|105834.9333|17.8654|478856||||||||||||||||||3.338|4.847|0.048|||37.452|128.737|116.76|124.77
russ2000_0540|ICUI|201609|503.049|372.438|50.953|80.588|28.409|40.223|32.516|7.707||648.476|507.468||4.5402|28.6007|28.0843|2.4516|5.7398|37.6825|3.3244|0.8212|||0.8324|1.7131|53.638|12.555|1.631|9.8141|5|6|1.1935|9.8141||17.286||1.09|22.362|16.307|-0.244|16.307||13.1036|1.2062|0.244|29.4818|9.8141|59.035|374.071||97.108|51.273|23.026|18.806|-0.058|126.38|126.38|1647.9877|91712.8667|15.4155|279363||||||||||||||||||3.65|4.703|0.058|||38.62|124.091|139.3|150.25
russ2000_0540|ICUI|201612|569.097|445.082|49.264|85.696|27.96|44.533|40.537|3.996||660.155|516.98|0.014|5.3672|31.1065|31.886|2.7847|6.6243|41.8822|3.6704|1.9705|||0.7159|4.4761|57.179|16.113|1.633|10.1727|5|8|1.6793|10.1727||17.716|2803|0.54|22.598|16.338|-0.08|16.338||12.3902|0.9873|0.08|25.9264|10.1727|63.084|379.372||95.688|50.76|14.089|9.512|0.017|147.35|147.35|2007.7032|113770.9|30.9196|730963|||||||||||||151.6|1.6667|5|||2.654|4.699|-0.017|||39.014|126.237|137.1|150.4
russ2000_0540|ICUI|201703|886.543|201.862|445.684|377.756|165.718|331.244|160.679|170.565||1141.792|572.843||6.8423|28.7368|39.6979|1.9662|7.0643|41.626|4.6063|1.2006|0.0657||-0.362|4.0711|191.401|41.161|1.98|13.483|4|8|0.0115|13.7591||19.549||2.86|64.886|19.798|-3.718|19.798||2.4475|1.8215|3.718|5.7361|13.7591|100.787|537.256||247.739|88.945|45.848|55.863|-0.513|152.7|152.7|2595.7679|149149.6|46.6859|805995|||||||||||||160|1.8333|5|||11.641|11.594|0.513|||49.44|258.555|153.8|161.3
russ2000_0540|ICUI|201706|904.433|240.923|401.312|374.59|166.998|365.979|189.093|176.886||1121.318|535.783|0.015|6.0106|69.1235|-78.4931|2.19|5.72|30.9872|2.9393|0.4435|0.0669||-0.3195|4.3987|198.692|48.145|1.984|5.4312|5|9|-0.1221|5.6258||19.821|7100|-1.87|85.106|19.844|-0.021|19.844||2.3249|-0.6329|0.021|-7.6166|5.6258|47.121|772.049||331.514|88.062|-39.177|-37.06|-0.525|172.5|172.5|3229.2041|129375.1|52.9933|872883|||||||||||||179.25|2.2|4|||12.967|18.312|0.525|||51.214|266.247|171.9|174.35
russ2000_0540|ICUI|201709|906.701|310.205|320.341|390.526|159.025|381.139|195.095|186.044||1141.835|535.919|0.002|4.6278|122.5158|-143.8939|2.2887|4.377|71.4313|3.3343||0.0657||-0.401|4.3977|206.173|49.287|2.002|2.8805|5|8|-0.0459|3.018||21.106|7000|0.01|76.82|20.021|3.739|20.021||2.6468|0.4983|-3.739|-11.704|3.018|28.451|1018.177||343.236|111.598|4.71|0.136|-0.705|185.85|185.85|3572.8848|93820.0333|48.6919|878564|||||||||||||181.75|2.2|4|||12.769|17.606|0.705|||50.819|288.795|191.1|213.4
russ2000_0540|ICUI|201712|864.662|300.133|288.657|398.684|156.11|298.697|210.292|88.405||1198.254|585.624||4.088|59.2219|154.0738|2.7157|4.1393|141.8506|3.8513||||0.0929|2.9316|219.6|87.29|2.021|6.2536|6|8|1.9415|6.5209||21.623|6802|2.33|75.357|20.21|-4.057|20.21||2.4715|2.4914|4.057|-33.8533|6.5209|68.644|1292.613||370.124|137.49|39.902|49.705|-0.304|216|216|4162.3027|110055.6667|48.8629|590152||||||||||||1401.24|218|2.2|3||8.25|13.876|19.057|0.304|||72.065|272.768|228.95|231.25
russ2000_0540|ICUI|201803|868.53|268.716|295.548|407.582|148.959|262.791|198.643|64.148||1229.951|596.829|3.176|3.6506|275.0348|63.1356|3.2531|4.0157|74.2943|4.1886||||0.0792|1.8615|261.316|86.494|2.032|1.4572|5|9|0.2711|1.5134||21.4||0.23|85.015|20.304||20.304||2.6683|0.8293||-90.7107|1.5134|17.656|1416.907||372.033|149.001|3.823|4.875|-0.135|252.4|252.4|4718.8213|174857.1|65.7255|377648||||||||||||1418.36|244.6667|2.2|3||8.82|12.586|18.304|0.135|||71.952|289.537|251.7|291.05
russ2000_0540|ICUI|201806|899.542|327.166|288.95|415.727|148.16|269.275|202.466|66.809||1257.069|627.884|0.02|4.1171|66.2343|49.0288|3.7219|4.417|418.2143|4.9613|1.4273|||0.3172|2.27|233.873|92.984|2.046|7.0321|6|10|0.5629|7.2095||21.569||1.44|81.816|20.46||20.46||2.771|2.2756||-9.9164|7.2095|85.77|1445.853||360.46|151.8|29.597|31.054|-0.13|293.65|293.65|5679.0858|184639.8667|70.2812|461201||||||||||||1419.9333|305|2.3333|2||9.1375|13.575|17.604|0.13|||95.225|264.754|286.8|306
russ2000_0540|ICUI|201809|913.312|355.776|291.84|424.897|145.01|284.862|202.52|82.342||1260.313|628.101|0.128|3.7473|63.3349|38.6028|3.519|4.0008|66.2718|4.5703|1.3194|||0.329|1.835|220.816|75.8|2.049|6.9658|6|9|0.4547|7.0517||21.633||0.01|76.64|20.489||20.489||2.8471|1.4446||-14.8397|7.0517|85.853|1429.786||327.169|134.587|1.437|0.219|-0.283|282.75|282.75|5112.0721|202381.7333|52.5492|375571||||||||||||1433.9|282|2.5|3||10.0225|13.181|19.161|0.283|||114.551|247.052|254.73|240.49
russ2000_0540|ICUI|201812|927.036|382.11|311.163|432.641|144.616|321.736|249.289|72.447||1263.655|620.747|0.095|2.8393|150.1489|45.0391|2.7269|3.3607|55.5387|3.5034|0.3351|||0.405|2.5454|201.507|126.623|2.049|2.3186|7|8|0.7148|2.3186||21.64|8100|-0.36|76.531|20.491||20.491||2.3411|1.0237||-28.6896|2.3186|28.793|1400.04||340.378|134.64|-12.483|-7.355|-0.161|229.63|229.63|4207.3737|311410.7667|6.3102|521572|||||||||||1335.85|1338.175||2.25||9.485|10.4533|13.525|19.666|0.161|||120.457|291.26|248.8|245.76
russ2000_0540|ICUI|201903|920.507|313.258|321.747|471.303|142.294|330.577|238.407|92.17||1282.694|651.745|13.056|3.248|84.1251|76.5071|2.8636|3.6506|179.0076|3.9009|0.341|||0.0822|3.0565|243.276|136.523|2.067|4.3628|6|7|0.8758|4.3628||21.551||1.44|72.633|20.612||20.612||2.3344|2.1582||-5.6463|4.3628|54.916|1358.939||330.932|135.303|33.43|30.998|-0.133|239.33|239.33|4461.5751|163797.8667|-5.1783|629537|||||||||||1308.475|1362.85|276|2.5|3|9.4075|10.2825|12.823|19.074|0.133|||162.171|296.909|227.5|212.8
russ2000_0540|ICUI|201906|929.616|313.73|329.955|473.707|145.235|305.053|259.962|45.091||1317.864|674.578|1.65|3.5447|104.7432|84.5378|3.0137|3.9023|98.0514|3.9996|0.3763|||0.0779|4.0922|234.82|135.485|2.067|3.6586|7|4|0.9853|3.6586||21.52||1.06|67.824|20.661||20.661||2.1101|0.9655||6.5913|3.6586|46.695|1310.761||312.282|103.869|27.606|22.833|-0.139|251.91|251.91|4800.5562|169029|-13.9505|843586|||||||||||1277.775|1325.45|274.3333|2.5|3|9.3025|8.175|11.199|22.914|0.139|||163.935|301.213|254.44|161.75
russ2000_0540|ICUI|201909|944.489|336.794|343.715|479.874|142.663|297.449|255.411|42.038||1340.335|701.141||2.2268|40.5578|2237.6167|1.8087|2.6473|74.4186|2.4529||||0.123|3.6923|214.828|130.742|2.067|5.6489|5|2|1.1915|5.6489||21.487||1.24|65.876|20.671||20.671||2.1597|1.5335||10.1644|5.6489|73.039|1291.063||307.471|118.552|32.75|26.563|-0.139|159.6|159.6|2992.798|240505.1667|-43.5544|763232|||||1.6167|297.8333|2.0616|3.2359|1.65|307.471|1214.95|1236|189.6667|2.5|3|7.83|7.8175|12.002|21.186|0.139|||165.682|304.355|161.61|187.48
russ2000_0540|ICUI|201912|882.197|292.637|337.64|490.55|242.653|315.138|248.468|66.67||1377.244|721.782|0.157|2.7002|35.5184|-870.5983|2.1204|3.1249|55.0917|2.8522|0.1516|||0.1045|3.7292|206.641|137.361|2.074|7.6753|6|3|2.2631|7.6753||21.512|8000|0.96|70.649|20.742||20.742||2.0094|1.4721||11.9191|7.6753|101.035|1266.208||315.523|114.14|20.921|20.641|-0.138|187.12|187.12|3512.7812|193356.3|-18.5124|773513|27.3667|25.9528|3.1838|3.0531|1.66|302.85|16.8675|4.1846|1.94|315.523|1220.4667|1222.1|199.6667|2.75|3|7.875|7.75|12.587|22.036|0.138|||169.054|309.772|182.47|195.81
russ2000_0540|ICUI|202003|1002.175|439.672|311.604|506.054|237.604|441.086|357.301|83.785||1375.893|738.616|1.573|2.8532|45.0345|-849.1405|2.1531|3.0386|36.7872|2.8356|0.1559|0.109||-0.6174|2.512|202.071|91.651|2.083|6.3465|5|4|0.4664|6.4887||21.507||0.78|72.305|20.825||20.825||1.7961|1.255||14.5458|6.4887|86.871|1263.883||328.607|121.415|20.381|16.834|-0.196|201.77|201.77|3305.3774|187288.2333|-15.6938|523115|29.5093|27.9847|3.4468|3.3053|1.6267|302.9667|11.2703|8.4631|1.81|328.607|1226.05|1262.225|208.75|2|4|6.9975|7.71|10.746|23.262|0.196|||185.034|341.95|219.31|199.62
russ2000_0540|ICUI|202006|1036.705|460.698|322.766|504.536|236.192|447.265|359.151|88.114||1411.797|757.524|0.14|2.7306|42.775|48.9024|1.9085|2.9613|42.651|2.7189|0.7447|0.1062||-0.6723|1.4724|201.766|108.491|2.094|5.8223|7|5|0.2012|6.0783||21.506||0.88|67.242|20.936||20.936||1.8445|1.2674||12.5872|6.0783|82.946|1254.98||303.379|106.284|20.838|18.908|-0.771|184.31|184.31|3299.9588|180918.8|-26.835|308257|26.9558|25.5631|3.1653|3.0354|1.24|283.3667|33.0645|7.0623|1.65|303.379|1202.7|1243.875|211.75|2|4|6.1775|7.615|10.279|23.84|0.771|||190.535|351.161|183.73|200.24
russ2000_0540|ICUI|202009|900.139|363.537|321.961|504.15|233.079|277.316|185.359|91.957||1452.22|782.51|0.18|2.8087|42.6277|50.3704|2.0055|3.3427|51.4301|2.7168|0.5967|||0.1059|1.2516|168.52|87.86|2.097|5.6059|5|8|0.1722|5.8476||21.556||1.16|70.854|20.968||20.968||2.8704|1.5327||7.8556|5.8476|81.369|1266.076||318.567|113.924|26.166|24.986|-0.616|182.76|182.76|3845.8939|148161.0333|14.5113|262444|26.7291|25.3481|3.1435|3.0145|1.3067|291.3667|45.4078|9.3354|1.9|318.567|1219.025|1248.425|214.5|2|4|6.8375|7.3475|10.126|16.935|0.616|||192.025|362.675|177.79|188.7
russ2000_0540|ICUI|202012|920.777|410.784|314.928|513.199|230.232|261.426|195.488|65.938||1502.265|808.652|0.039|3.1734|47.2654|42.2123|2.328|3.6468|56.7593|3.0169|4.6681|||0.0898|2.2074|127.769|77.853|2.106|5.8542|7|5|0.2435|6.1009||21.681|7900|1.21|73.552|21.058||21.058||2.7549|1.5106||10.8971|6.1009|86.87|1271.004||320.451|119.874|30.109|26.142|-0.17|214.49|214.49|4137.958|140485.9667|14.627|464837|29.749|25.2862|3.553|2.8107|1.51|300.6667|17.2185|6.5802|1.77|320.451|1219.05|1248.425|219|2|4|6.8375|7.3475|11.797|30.81|0.17|||197.335|397.409|204.48|207.5
russ2000_0540|ICUI|202103|928.182|435.942|300.086|504.331|226.026|244.462|179.862|64.6||1520.768|832.383|5.41|3.1403|41.7817|32.5685|2.2194|3.5184|51.4615|2.9303|6.5239|||0.0932|2.0234|124.039|77.864|2.122|6.1991|5|4|0.9503|6.4552||21.695||1.09|72.391|21.192||21.192||3.1134|1.2151||10.0168|6.4552|93.767|1260.443||318.046|112.68|27.092|23.731|0.539|205.44|205.44|3983.8723|122179.9|1.8189|428791|28.4938|24.2193|3.4247|2.7092|1.54|305.0667|5.1948|4.2546|1.62|318.046|1245.9997|1295.103|227.75|2|4|6.865|7.8775|10.709|24.527|0.161|||197.549|400.145|208.27|208.06
russ2000_0540|ICUI|202106|973.354|476.698|299.61|502.1|222.547|245.577|183.664|61.913||1557.265|860.781|2.269|3.1303|37.6527|26.9258|2.1565|3.5216|47.3295|2.8811|6.4072|||0.7803|2.2263|124.301|76.523|2.122|6.7983|7|3|0.9874|6.9353||21.703||1.31|73.921|21.208||21.208||3.2723|1.466||12.6414|6.9353|103.257|1278.741||321.677|123.529|34.832|28.398|0.537|205.8|205.8|3922.6117|99533.4|11.6597|472147|28.5437|24.2617|3.4333|2.716|1.64|310.0333|14.6341|3.7556|1.88|321.677|1261.6682|1311.3398|218.75|2|4|7.025|7.69|11.385|24.572|0.163|||200.791|408.692|203.29|199.35
russ2000_0540|ICUI|202109|1011.237|537.494|291.601|501.71|225.538|249.379|185.077|64.302||1589.972|891.862|0.048|3.5792|40.4111|27.322|2.4025|4.0569|50.2138|3.2452|2.1187|||0.6871|2.4228|118.605|70.975|2.124|7.173|5|4|-0.077|7.173||21.73||1.43|74.815|21.238||21.238||3.545|1.5189||15.8559|7.173|109.352|1296.234||336.06|127.791|37.925|31.081|-0.168|233.38|233.38|4603.641|259661.9667|27.6975|514547|32.3689|27.5131|3.899|3.0844|1.7967|318.3|15.2131|5.5796|2.07|336.06|1261.5932|1597.75|281.75|2|4|7.03|8.53|12.238|17.465|0.168|||200.548|418.118|234.13|226.21
russ2000_0540|ICUI|202112|||||||||||||3.3851||25.7734||3.9804|47.1706|3.0978|1.3804||||1.9847||||||6|-0.697||||||||||||||||||||||||237.34|237.34|4511.8896|127251.6|10.6532|421535|27.98|25.9672|3.1369|3.0299|1.6433|323.9|||||1271.2432|1606.975|276.25|2|4|7.21|8.4825||||||||213.36|219.34
russ2000_0540|ICUI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.14|581.7||||||||||||||||||||
russ2000_0540|ICUI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.58|615.8||||||||||||||||||||
russ2000_0540|ICUI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.85|627.2||||||||||||||||||||
russ2000_0540|ICUI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.06|624.9||||||||||||||||||||