russ2000_1543|HUBS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_1543|HUBS|1|HubSpot Inc Total Current Assets (Quarterly) (USD)|HubSpot Inc Cash and Short Term Investments (Quarterly) (USD)|HubSpot Inc Inventories (Quarterly) (USD)|HubSpot Inc Net PP&E (Quarterly) (USD)|HubSpot Inc Goodwill and Intangibles (Quarterly) (USD)|HubSpot Inc Total Liabilities (Quarterly) (USD)|HubSpot Inc Total Current Liabilities (Quarterly) (USD)|HubSpot Inc Total Long Term Liabilities (Quarterly) (USD)|HubSpot Inc Total Deposits (Quarterly) (USD)|HubSpot Inc Book Value (Quarterly) (USD)|HubSpot Inc Retained Earnings (Quarterly) (USD)|HubSpot Inc Treasury Stock (Quarterly) (USD)|HubSpot Inc EV to Revenues|HubSpot Inc EV to Earnings|HubSpot Inc EV to Free Cash Flow|HubSpot Inc EV to Assets (Quarterly)|HubSpot Inc PS Ratio|HubSpot Inc PE Ratio|HubSpot Inc Price to Book Value|HubSpot Inc PEG Ratio|HubSpot Inc Debt to Equity Ratio|HubSpot Inc Dividend Yield|HubSpot Inc Shareholder Yield (TTM)|HubSpot Inc Percent of Shares Outstanding Short|HubSpot Inc Total Receivables (Quarterly) (USD)|HubSpot Inc Total Payables (Quarterly) (USD)|HubSpot Inc Total Capital Stock (Quarterly) (USD)|HubSpot Inc Return on Invested Capital|HubSpot Inc Quality Ratio Score|HubSpot Inc Momentum Score|HubSpot Inc Beta (1Y)|HubSpot Inc Sustainable Growth Rate (TTM)|HubSpot Inc Institutional Investor Ownership Percentage|HubSpot Inc Average Diluted Shares Outstanding (Quarterly)|HubSpot Inc Total Employees (Annual)|HubSpot Inc EPS Diluted (Quarterly) (USD)|HubSpot Inc SG&A Expense (Quarterly) (USD)|HubSpot Inc Shares Outstanding|HubSpot Inc Repurchase of Capital Stock (Quarterly) (USD)|HubSpot Inc Ordinary Shares Number (Quarterly)|HubSpot Inc Payout Ratio|HubSpot Inc Quick Ratio (Quarterly)|HubSpot Inc Normalized Diluted EPS (Quarterly) (USD)|HubSpot Inc Stock Buybacks (Quarterly) (USD)|HubSpot Inc Effective Tax Rate (TTM)|HubSpot Inc Return on Equity|HubSpot Inc Net Income (TTM) (USD)|HubSpot Inc Revenue (TTM) (USD)|HubSpot Inc Dividend Per Share (Quarterly) (USD)|HubSpot Inc Revenue (Quarterly) (USD)|HubSpot Inc Gross Profit (Quarterly) (USD)|HubSpot Inc Pre-Tax Income (Quarterly) (USD)|HubSpot Inc Net Income (Quarterly) (USD)|HubSpot Inc Net Interest Income (Quarterly) (USD)|HubSpot Inc Price (USD)|HubSpot Inc Total Return Price (USD)|HubSpot Inc Enterprise Value (USD)|HubSpot Inc 30-Day Average Daily Volume|HubSpot Inc 1 Year Price Returns (Daily)|HubSpot Inc Short Interest|HubSpot Inc PE Ratio (Forward)|HubSpot Inc PE Ratio (Forward 1y)|HubSpot Inc PS Ratio (Forward)|HubSpot Inc PS Ratio (Forward 1y)|HubSpot Inc Quarterly EPS Estimates (USD)|HubSpot Inc Quarterly Revenue Estimates (USD)|HubSpot Inc Quarterly EPS Surprise|HubSpot Inc Quarterly Revenue Surprise|HubSpot Inc Quarterly Actual EPS (USD)|HubSpot Inc Quarterly Actual Revenue (USD)|HubSpot Inc Revenue Estimates for Current Fiscal Year (USD)|HubSpot Inc Revenue Estimates for Next Fiscal Year (USD)|HubSpot Inc Price Target (USD)|HubSpot Inc Consensus Recommendation|HubSpot Inc Price Target Num Estimates|HubSpot Inc EPS Estimates for Current Fiscal Year (USD)|HubSpot Inc EPS Estimates for Next Fiscal Year (USD)|HubSpot Inc Research and Development Expense (Quarterly) (USD)|HubSpot Inc Reconciled Depreciation (Quarterly) (USD)|HubSpot Inc Non-Operating Interest Expense (Quarterly) (USD)|HubSpot Inc Land and Improvements (Quarterly) (USD)|HubSpot Inc Buildings and Improvements (Quarterly) (USD)|HubSpot Inc Other Properties (Quarterly) (USD)|HubSpot Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_1543|HUBS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1543|HUBS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1543|HUBS|5|94.2580645161|94.2580645161||94.2580645161|94.2580645161|94.2580645161|94.2580645161|94.2580645161||94.2580645161|94.2580645161||7.02088772846|91.3214285714|7.00537634409|91.3214285714|7.02088772846||6.98659517426|7.00306748466|91.3125|1.45037756203|91.3214285714|15.2285714286|94.2580645161|94.2580645161|94.2580645161|91.3703703704|91.3214285714|31.3055555556|30.4533333333|91.3703703704||91.3333333333|114.208333333|91.3333333333|91.3333333333|41.90625||94.2580645161|91.3666666667|91.3125|91.3333333333|91.347826087|91.3214285714|91.3703703704|91.3666666667|91.3666666667||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00260416667|7.00260416667|7.00260416667|7.00529100529|7|15.2285714286|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.27358490566|8.94444444444|8.23744292237|4.34698795181|8.23744292237|9.25301204819|11.1386138614|91.3333333333|91.3333333333|91.3333333333|||94.2580645161|94.2580645161||
russ2000_1543|HUBS|6|31|31||31|31|31|31|31||31|31||383|28|372|28|383||373|326|32|1854|28|175|31|31|31|27|28|72|75|27||33|24|33|33|64||31|30|32|33|23|28|27|30|30||33|33|33|33|33|384|384|384|378|332|175|286|286|286|286|11|11|7|7|7|7|106|126|219|415|219|83|101|33|33|33|||31|31||
russ2000_1543|HUBS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1543|HUBS|201309||||||||||||||||||||||||||||||||||25.166||-0.3784|18.026||||||-0.3779|||||||20.179|12.797|-9.511|-9.511|0.007||||||||||||||||||||||||4.271|1.136|||||||
russ2000_1543|HUBS|201312|28.685|12.643||7.243|12.956|143.807|39.544|104.263||-93.248|-106.072||||||||||||||7.22|2.547|0.005|||||||25.166||-0.3353|20.37|||30.3618||0.5023|-0.3348|||||||22.379|16.059|-8.425|-8.425|-0.012||||||||||||||||||||||||4.056|1.315|0.017|||0.562|4.6||
russ2000_1543|HUBS|201403||||||||||||||||||||||||||||||||||25.166||-0.3766|21.231||||||-0.3761|||||||24.174|16.51|-9.465|-9.465|-0.049||||||||||||||||||||||||4.693|1.443|0.051||||||
russ2000_1543|HUBS|201406|25.804|7.302||9.892|13.671|57.396|47.898|9.498||-5.291|-123.816||||||||||-0.945||||9.278|2.607|0.025|||||||25.166|719|-0.3295|22.145|||30.3618||0.3462|-0.329||||-35.68|93.83||27.098|18.816|-8.279|-8.279|-0.069||||||||||||||||||||||||4.948|1.604|0.07|||0.57|5.498||
russ2000_1543|HUBS|201409|32.008|12.379||9.874|14.237|174.016|49.932|124.084||-115.078|-134.605||10.1018||||8.7582||||-0.1564|||1.1788|10.504|2.187|0.006||7|||||30.3618|767|-0.3559|27.342|31.3902||30.3618||0.4583|-0.3555||||-36.962|104.099||30.448|21.243|-10.793|-10.793|-0.138|33.06|33.06|1009.3821|156875||370024||||||||||||||||||4.858|1.777|0.138|||0.57|5.775|36.69|
russ2000_1543|HUBS|201412|149.509|123.721||11.381|13.852|64.159|59.428|4.731||110.699|-154.301||10.1828|-19.3369|-38.1556|5.3339|8.5395||9.543||||-12.3783|2.4164|14.27|2.8|0.032||7|||||31.431|785|-0.69|33.037|31.431||31.431||2.322|-0.69|-130.764|0.1904||-48.233|115.876||34.156|24.225|-19.788|-19.696|-0.021|34.09|34.09|1075.7129|153171.7||759510||||||||||||||||||11.14|0.89|0.063|||0.562|5.032|34.18|40.73
russ2000_1543|HUBS|201503|164.176|136.092||11.561|14.177|69.864|65.297|4.567||139.208|-165.159||9.8351|-23.3768|-45.4273|5.5488|9.4102||11.1487||||-12.7202|4.2536|15.458|1.544|0.032|-130.1341|6|||-683.7421||31.636|887|-0.34|31.612|32.4859||32.4859||2.3209|-0.34|-34.114|0.0805|-683.7421|-49.626|129.868||38.166|27.701|-10.806|-10.858|-0.022|39.9|39.9|1160.0954|250695.4333||1381813||||||||||||||||||7.501|1.747|0.032|||0.562|5.511|39.21|52.48
russ2000_1543|HUBS|201506|140.76|109.826||11.337|14.159|78.538|73.714|4.824||130.319|-176.551||10.5026|-29.0172|-72.5732|7.3272|10.7724||11.9485|-1.3327|||-10.026|3.7102|16.217|2.415|0.033|-93.2256|7|||-101.477||33.208|1000|-0.34|34.832|33.7548||33.7548||1.7099|-0.34|0.435|0.0057|-101.477|-52.739|145.711||42.941|31.668|-11.355|-11.392|0.022|49.58|49.58|1530.3399|403013.6667||1227383||||||||||||||||||8.158|1.818|0.079|||0.808|5.669|52.95|43.02
russ2000_1543|HUBS|201509|137.323|104.506||11.84|14.367|83.663|78.08|5.583||124.174|-190.103||10.2499|-26.3199|-119.7298|7.0281|10.3205||12.605|-1.2768|||-10.4416|5.8403|19.769|2.577|0.034|-68.1255|6|10|2.0082|-71.2752||33.819|1091|-0.4|40.395|34.0966||34.313||1.5916|-0.4|0.01|-0.3127|-71.2752|-55.498|162.974||47.711|35.233|-13.376|-13.552|0.1|47.5|47.5|1493.527|316139.2667|50.5951|1971365||||||||||||||||||8.128|1.946|0.031|||1.105|5.829|48.98|54.6
russ2000_1543|HUBS|201512|145.754|104.552||18.161|14.528|98.671|91.307|7.364||121.708|-200.354||11.42|-39.685|-152.7779|8.293|11.5048||15.8519|-1.2015|||-1.5562|4.2143|25.142|2.588|0.034|-36.7772|7|10|2.0771|-36.7772||34.185|1157|-0.3|41.198|34.313||34.313||1.4204|-0.3||-0.9027|-36.7772|-46.053|181.944||53.126|39.419|-10.104|-10.251|0.104|57.65|57.65|1861.163|263850.7|68.8598|1446061||||||||||||||||||8.67|1.832|0.045|||1.409|6.66|42.95|36.64
russ2000_1543|HUBS|201603|151.738|107.652||26.897|14.935|109.04|100.672|8.368||120.952|-210.508||8.1488|-31.0106|-110.6239|6.1146|8.3475||12.8242||||0.0294|7.066|25.072|2.674|0.035|-35.6315|6|8|2.0339|-35.6315||34.692||-0.2927|45.046|34.9435||34.899||1.3184|-0.2927||-0.9168|-35.6315|-45.349|202.738||58.96|44.989|-10.102|-10.154|0.092|45.73|45.73|1482.6311|455569.7|17.5578|2452434||||||||||||||||||9.804|2.201|0.087|||1.666|11.715|44.52|47.76
russ2000_1543|HUBS|201606|161.693|117.492||28.034|14.819|116.082|106.97|9.112||120.452|-221.572||6.777|-31.0912|-92.5869|5.9178|7.1056||12.7175||||0.0007|8.3451|25.643|2.707|0.035|-36.4481|8|5|1.9602|-36.4481||35.023||-0.32|49.531|35.3462||34.899||1.3381|-0.32||-0.7046|-36.4481|-45.021|224.771||64.974|49.779|-11.124|-11.064|0.108|42.4|42.4|1373.9524|391215.2|-13.8911|2916076||||||||||||||||||11.278|3.022|0.093|||1.89|14.208|52.84|56.02
russ2000_1543|HUBS|201609|164.062|113.994||29.041|15.649|125.628|114.97|10.658||122.158|-232.087||8.1719|-45.7949|-146.7173|7.7593|8.4692||16.703|||||6.5623|30.436|3.004|0.035|-34.4445|7|8|2.3444|-34.4445||35.393||-0.3|52.628|35.6086||34.899||1.2562|-0.3||-1.12|-34.4445|-41.984|247.649||70.589|54.777|-10.189|-10.515|0.127|55.29|55.29|1836.7994|360222.1333|14.1884|2319519||||||||||||||||||12.1|2.769|0.097|||2.129|15.226|52.75|56.75
russ2000_1543|HUBS|201612|176.253|114.35||30.201|16.312|141.055|127.383|13.672||118.7|-245.916||6.3264|-34.4036|-292.7532|6.0345|6.637||13.4526|||||6.7166|38.984|4.35|0.036|-37.7188|8|5|3.0401|-37.7188||35.674|1597|-0.39|60.562|35.784||35.784||1.2037|-0.39||-1.1837|-37.7188|-45.562|270.967||76.444|59.557|-13.614|-13.829|0.262|47.2|47.2|1566.7319|402643.4|-16.5193|2391682||||||||||||||||||12.815|3.185|-0.012|||2.412|16.572|51.3|59.5
russ2000_1543|HUBS|201703|179.769|122.787||34.697|16.845|150.938|135.632|15.306||124.343|-254.444||7.4913|-47.5281|-915.4324|7.5075|7.7024||17.7141|||||7.2175|34.935|3.257|0.036|-35.8413|7|8|4.0514|-35.8413||36.205||-0.22|59.81|36.5559||36.5453||1.1629|-0.22||-1.5863|-35.8413|-43.483|294.259||82.252|65.18|-7.877|-8.075|0.251|59.3|59.3|2029.9024|465262.1667|28.5219|2609791|||||||||||||67.1667|1.6316|18|||13.37|3.329|0.052|||2.658|17.47|65.8|71.1
russ2000_1543|HUBS|201706|563.78|492.42||37.618|17.547|463.816|153.743|310.073||203.703|-263.964||7.7384|-52.7749|164.1636|3.3158|7.9366||19.9621||1.4176||-2.3894|9.3686|38.466|2.865|0.036|-21.4391|8|9|3.9296|-30.4197||36.654||-0.26|65.19|36.761||36.761||3.4531|-0.26||5.651|-30.4197|-41.94|318.378||89.093|70.502|-12.772|-9.521|-2.098|65.65|65.65|2277.1078|469629.3333|57.4718|3444003|||||||||||||75.5294|1.6111|17|||15.889|3.648|2.832|||2.958|20.863|75.25|71.95
russ2000_1543|HUBS|201709|571.028|491.873||40.601|29.878|477.79|160.636|317.154||208.536|-274.547||8.6871|-69.6733|209.6095|4.2645|9.0638||14.5774||1.4077||-1.8787|8.6049|48.79|4.749|0.036|-15.4468|7|7|3.4655|-27.0169||37.047|1962|-0.29|72.014|37.182||37.182||3.3658|-0.29||16.3254|-27.0169|-42.008|345.515||97.726|78.716|-15.941|-10.583|-3.789|80.2|80.2|2765.7971|271860|45.0534|3186009|||||||||||||82.2632|1.6|19|||18.828|4.146|5.063|||3.453|23.389|82.55|80.7
russ2000_1543|HUBS|201712|602.501|504.343||43.294|30.022|501.815|178.296|323.519||210.36|-286.082||9.0416|-78.294|231.7004|4.366|9.3643||15.9317||1.4187||-1.8004|11.848|60.676|4.657|0.038|-11.3701|8|8|2.2745|-22.939||37.391|2081|-0.31|72.632|37.503||37.503||3.169|-0.31||20.6339|-22.939|-39.714|375.612||106.541|85.485|-13.449|-11.535|-3.708|88.9|88.9|3124.0164|641042.9667|88.3475|4427782|||||||||||||95.1667|1.7|18|||22.286|4.663|5.234|||3.45|25.426|97.05|111.05
russ2000_1543|HUBS|201803|619.543|529.41||47.734|31.097|521.877|192.37|329.507||221.098|-295.737||10.3593|-82.8958|174.7458|5.2536|10.5342||19.476|-25.4959|1.372||-1.4693|9.3198|54.208|5.194|0.039|-10.9394|6|10|0.0459|-24.3208||37.832|2283|-0.41|77.151|38.129||38.129||3.0338|-0.41||17.5633|-24.3208|-47.087|407.916||114.556|92.179|-14.957|-15.448|-3.35|107.45|107.45|3891.0651|637203.3333|81.1973|3553558|||||||||||||108.25|2|16|||26.352|5.11|5.174|||3.45|28.797|105.3|120.25
russ2000_1543|HUBS|201806|647.02|550.256||49.311|32.639|537.182|198.245|338.937||227.639|-314.229||10.9663|-81.9967|157.0303|5.9814|11.167||21.2547|-29.6241|1.3548||-1.2806|9.7417|53.496|5.716|0.039|-10.8802|7|9|0.2055|-26.038||38.35|2441|-0.48|83.292|38.793||38.129||3.0455|-0.48||10.2461|-26.038|-55.791|441.399||122.576|97.725|-17.813|-18.225|-3.234|122.35|122.35|4473.3229|553483.2333|86.3671|3741717|||||||||||||126.625|2.1111|16|||28.485|5.429|5.326|||3.45|32.418|134.3|142.8
russ2000_1543|HUBS|201809|666.461|561.288||51.913|33.208|556.235|211.289|344.946||229.413|-332.892||12.6307|-88.0724|174.4037|7.16|12.792||25.5537|-3.6796|1.3667||-0.0844|8.572|63.107|8.817|0.04|-12.2154|7|10|0.0531|-29.1104||38.762|2594|-0.48|90.35|38.907||38.907||2.9552|-0.48||1.0105|-29.1104|-63.871|475.499||131.826|106.061|-18.304|-18.663|-2.977|149.95|149.95|5575.1634|437418.0333|86.9701|3325331|||||||||||||145|2.0588|15|||30.761|6|5.393|||3.45|35.045|131|139.03
russ2000_1543|HUBS|201812|712.418|592.25||52.468|32.615|589.312|237.009|352.303||244.641|-344.384||9.7108|-73.133|138.3799|5.5974|9.9322||21.2072|-1.6467|1.3031||-0.1021|9.3323|77.1|7.81|0.04|-11.9274|8|10|1.2428|-28.1639||39.159|2638|-0.29|92.485|39.3017||39.3017||2.8242|-0.29||-3.0148|-28.1639|-63.828|512.98||144.022|116.658|-10.886|-11.492|-2.649|124.01|124.01|4617.4595|505932.3667|39.1807|3667750||||||||||||785.4348|157.6667|2.0476|18||1.6667|32.005|6.889|5.493|||3.45|38.068|151.54|168.76
russ2000_1543|HUBS|201903|1083.451|969.12||214.091|32.434|771.122|268.624|502.498||599.003|-355.484||13.0262|-106.2143|130.0593|4.611|12.4827||28.4321|-1.8644|0.541||-4.996|7.7936|69.249|14.859|0.043|-9.6248|7|10|1.8481|-19.5427||40.568|2745|-0.27|96.079|41.891||41.891||3.8655|-0.27|-342.739|-3.6417|-19.5427|-59.48|550.222||151.798|122.22|-10.387|-11.1|-1.339|166.21|166.21|6682.1878|522237.2|53.4718|3261509||||||||||||804.9018|180.1579|2|19||1.6464|35.177|6.973|5.513|||162.546|39.693|183.39|185.89
russ2000_1543|HUBS|201906|1082.876|955.195||283.451|31.885|845.348|272.913|572.435||618.144|-372.841||11.7236|-112.3177|100.5684|4.4983|12.0097||11.8457|-5.6325|0.533||-4.8253|7.4894|72.999|13.264|0.043|-8.342|8|10|1.4303|-15.2728||42.127|2924|-0.41|107.382|42.276||42.276||3.7675|-0.41|0.111|-4.2492|-15.2728|-58.612|590.901||163.255|132.113|-16.646|-17.357|-0.249|168.53|168.53|6450.5574|492956.6667|33.8071|3153271||||||||||||813.8976|192.3333|2.0476|18||1.701|40.456|7.062|5.673|||228.43|43.395|180.77|204.88
russ2000_1543|HUBS|201909|1081.239|948.537||279.756|32.601|850.529|280.918|569.611||628.352|-387.828||10.0426|-106.5044|95.2517|3.9563|10.4887||10.6123||0.5331||-5.3823|4.5504|77.551|14.882|0.043|-6.971|7|9|1.231|-11.8419||42.531|3204|-0.35|114.583|42.639||42.639||3.6526|-0.35||-4.332|-11.8419|-54.936|632.696||173.621|140.358|-14.736|-14.987|-0.575|154.35|154.35|5934.1833|597643.5667|3.5211|1940238||||||||||||824.4877|204.7368|1.8095|19||1.703|39.847|7.213|5.76|||219.247|45.586|157.37|150.33
russ2000_1543|HUBS|201912|1109.724|961.504||318.039|58.795|919.31|322.489|596.821||649.958|-398.13||9.1685|-115.1235|95.0056|3.9429|9.8689||10.4751||0.524||-5.1118|5.9899|92.517|12.842|0.044|-6.1243|8|6|1.1599|-9.8073||42.853|3387|-0.24|115.612|42.955||42.955||3.2684|-0.24||-5.8555|-9.8073|-53.746|674.86||186.186|150.211|-9.004|-10.302|-1.226|158.5|158.5|6187.4275|626806.5667|26.0638|2572948|||||||||||829.2601|829.3151|186.95|1.9091|20|1.612|2.2434|42.757|7.545|5.872|||237.84|48.946|184.41|178.83
russ2000_1543|HUBS|202003|1112.753|968.561||316.218|59.68|925.537|327.385|598.152||660.973|-415.846||7.1329|-85.3214|123.6803|3.2462|7.8761||9.0927||0.5239||-6.0308|9.7437|81.055|10.671|0.044|-6.2464|7|7|0.9594|-9.5618||43.275|3578|-0.41|128.583|43.3401||42.955||3.2061|-0.41||-5.0944|-9.5618|-60.362|722.03||198.968|160.683|-17.05|-17.716|-1.896|133.19|133.19|5150.1719|1054129.2667|-18.4401|4222938|||||0.2256|190.8924|55.1762|4.2304|0.35|198.968|830.2138|1010.5339|181|2|20|1.2219|1.8346|46.202|8.711|5.953|||234.018|57.355|155.01|190.3
russ2000_1543|HUBS|202006|1296.319|1136.078||360.455|61.401|1087.925|333.446|754.479||723.051|-445.247||12.479|-131.3951|-986.8057|5.2534|12.7119||14.9912|-8.8543|0.6466||-3.6467|3.6943|86.184|10.814|0.046|-7.0997|8|8|1.5926|-11.0359||44.13|3769|-0.67|129.084|45.386||45.386||3.6655|-0.67||-4.6632|-11.0359|-72.406|762.383||203.608|164.831|-28.39|-29.401|-14.674|224.35|224.35|9513.7941|618683.5|27.0382|1676711|||||0.2444|195.6364|39.139|4.0747|0.34|203.608|806.5805|973.249|195.265|2.1304|20|0.9371|1.4569|49.372|8.972|16.809|||273.912|60.526|222.55|286.06
russ2000_1543|HUBS|202009|1358.814|1184.51||374.177|63.449|1142.557|372.372|770.185||732.864|-467.745||17.0282|-158.2234|-1346.5402|6.7423|16.975||18.2233|-11.8238|0.6468||-2.782|2.935|94.122|14.116|0.046|-7.4569|7|9|1.7796|-11.7691||45.627|3981|-0.49|146.787|45.701||45.701||3.4337|-0.49||-5.1318|-11.7691|-79.917|817.147||228.385|185.782|-21.572|-22.498|-6.104|299.59|299.59|12981.9937|446284.6333|92.7511|1341324|||||0.1265|210.8631|121.2564|8.3096|0.28|228.385|831.3328|1000.9353|285.9667|2.1304|21|0.9464|1.3406|54.456|9.384|7.062|||282.275|64.245|304.56|362.93
russ2000_1543|HUBS|202012|1456.921|1251.196||377.016|66.543|1210.711|445.501|765.21||762.655|-483.161||21.2262|-205.9198|1933.2292|8.8729|21.1729||24.7457|-5.8561|0.628||-2.0316|2.365|126.433|13.54|0.046|-7.5424|8|10|1.9854|-12.0458||45.99|4225|-0.34|156.848|46.115||46.115||3.0923|-0.34||-5.2169|-12.0458|-85.031|883.026||252.065|204.77|-13.803|-15.416|-6.603|393.47|393.47|17344.932|580185.4|149.7535|1090606|223.0286|164.9215|14.1847|10.5831|0.2331|236.6683|71.5707|6.5056|0.4|252.065|867.7136|1061.3153|394.187|2|23|1.1496|1.9459|55.563|9.993|7.226|||275.893|68.662|372.36|503.61
russ2000_1543|HUBS|202103|1368.173|1179.833||358.446|87.806|1195.103|482.187|712.916||774.714|-506.32||22.1065|-225.7994|649.8204|10.371|22.0796||27.3189|-4.5259|0.5737||-1.717|3.2667|109.602|17.907|0.047|-7.7124|7|9|2.1287|-12.3793||46.428||-0.5|173.267|46.596||46.596||2.6741|-0.5||-3.9202|-12.3793|-90.474|965.423||281.365|226.631|-23.296|-23.159|-8.924|435.63|435.63|19520.6052|600181.3|212.7728|1522158|255.5287|188.9542|16.4212|12.2518|0.2924|263.8955|6.0192|6.6199|0.31|281.365|1167.9771|1463.6494|547.0833|1.6923|24|1.5829|2.2101|68.396|11.208|9.399|||261.601|73.211|563.63|501.9
russ2000_1543|HUBS|202106|1426.328|1213.731||355.208|92.946|1212.928|563.91|649.018||805.684|-530.892||28.1055|-309.7737|365.2506|13.143|28.137||33.8913|-7.127|0.5444||-1.3224|3.1758|117.03|12.178|0.047|-7.0172|9|8|2.4203|-11.2721||46.777|4981|-0.53|192.409|46.859||46.859||2.3599|-0.53||-4.979|-11.2721|-85.645|1072.603||310.788|247.911|-22.912|-24.572|-6.838|596.44|596.44|27133.7392|404032.7|174.0237|1488141|327.8257|242.4152|21.1862|15.8069|0.3178|296.0062|35.2925|4.9938|0.43|310.788|1244.2479|1586.3085|601.213|1.6296|23|1.65|2.3566|72.104|10.528|7.179|||257.323|79.584|585.87|684.47
russ2000_1543|HUBS|202109|1411.064|1170.674||380|96.461|1233.482|549.82|683.662||831.993|-544.627||28.7142|-404.2206|213.1367|15.0461|28.9359||39.7451|-32.1922|0.4809||-1.0335|4.4427|126.673|1.944|0.047|-6.2567|7|9|2.2792|-9.8367||47.044|5496|-0.29|206.043|47.106||47.106||2.3596|-0.29||-5.8558|-9.8367|-76.882|1183.413||339.195|269.589|-12.618|-13.735|-7.568|671.71|671.71|30798.8912|381444.7667|122.5237|2092792|380.3536|281.2577|24.7105|18.4363|0.4352|326.533|14.8976|3.8777|0.5|339.195|1271.132|1624.8441|691.0909|1.68|22|1.6961|2.4195|78.473|11.452|7.798|||285.273|82.346|805.24|806.91
russ2000_1543|HUBS|202112|1453.574|1197.975||376.962|97.498|1301.055|617.474|683.581||873.799|-560.998||25.9465|-391.0977|210.3742|13.9972|26.2091||37.832||0.4609||-1.0512|4.526|157.362|2.773|0.047|-6.2634||9|1.3543|-9.6122||47.308|5895|-0.35|222.911|47.39||47.39||2.195|-0.35||-5.4459|-9.6122|-77.837|1300.657||369.309|297.67|-14.991|-16.371|-5.779|666.16|666.16|30705.3834|598036.4333|67.5874|2138548|274.2105|193.0885|18.0828|14.2912|0.5341|357.5172|8.6|3.2982|0.58|369.309|1288.8407|1666.0444|854.1739|1.7308|23|1.7775|2.4145|82.997|11.971|5.906|||280.828|88.55|435.11|497.59
russ2000_1543|HUBS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4698|382.7906||||||||||||||||||||
russ2000_1543|HUBS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4875|411.1168||||||||||||||||||||
russ2000_1543|HUBS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5546|447.5634||||||||||||||||||||
russ2000_1543|HUBS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8599|486.6101||||||||||||||||||||